<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260114,000100,1.1643,1.1643,1.1642,1.1642
EURUSD,20260114,000200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,000300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,000400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,000500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,000600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,000700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,000800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,000900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,001000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,001100,1.1642,1.1643,1.1642,1.1643
EURUSD,20260114,001200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,001300,1.1643,1.1643,1.1642,1.1642
EURUSD,20260114,001400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,001500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,001600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,001700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,001800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,001900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,002000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,002100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,002200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,002300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,002400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,002500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,002600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,002700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,002800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,002900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,003000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,003100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,003200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,003300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,003400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,003500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,003600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,003700,1.1642,1.1643,1.1642,1.1643
EURUSD,20260114,003800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,003900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,004000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,004100,1.1643,1.1643,1.1642,1.1642
EURUSD,20260114,004200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,004300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,004400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,004500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,004600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,004700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,004800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,004900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,005000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,005100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,005200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,005300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,005400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,005500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,005600,1.1642,1.1642,1.1641,1.1641
EURUSD,20260114,005700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,005800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,005900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,010000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,010100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,010200,1.1641,1.1641,1.1640,1.1640
EURUSD,20260114,010300,1.1640,1.1640,1.1638,1.1638
EURUSD,20260114,010400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260114,010500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260114,010600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260114,010700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260114,010800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260114,010900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260114,011000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260114,011100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260114,011200,1.1638,1.1638,1.1637,1.1637
EURUSD,20260114,011300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,011400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,011500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,011600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,011700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,011800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260114,011900,1.1638,1.1639,1.1638,1.1639
EURUSD,20260114,012000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260114,012100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260114,012200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260114,012300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260114,012400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260114,012500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260114,012600,1.1640,1.1640,1.1639,1.1639
EURUSD,20260114,012700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260114,012800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260114,012900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260114,013000,1.1638,1.1640,1.1638,1.1640
EURUSD,20260114,013100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260114,013200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260114,013300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260114,013400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260114,013500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260114,013600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260114,013700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260114,013800,1.1640,1.1641,1.1640,1.1641
EURUSD,20260114,013900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,014000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,014100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,014200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,014300,1.1641,1.1642,1.1641,1.1642
EURUSD,20260114,014400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,014500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,014600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,014700,1.1641,1.1642,1.1641,1.1642
EURUSD,20260114,014800,1.1642,1.1642,1.1641,1.1641
EURUSD,20260114,014900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,015000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,015100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,015200,1.1641,1.1641,1.1640,1.1641
EURUSD,20260114,015300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,015400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,015500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,015600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260114,015700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260114,015800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260114,015900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260114,020000,1.1640,1.1641,1.1640,1.1641
EURUSD,20260114,020100,1.1642,1.1642,1.1639,1.1640
EURUSD,20260114,020200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260114,020300,1.1640,1.1640,1.1639,1.1639
EURUSD,20260114,020400,1.1640,1.1640,1.1639,1.1639
EURUSD,20260114,020500,1.1639,1.1639,1.1638,1.1638
EURUSD,20260114,020600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260114,020700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260114,020800,1.1638,1.1638,1.1637,1.1637
EURUSD,20260114,020900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,021000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,021100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,021200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,021300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,021400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,021500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,021600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,021700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,021800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,021900,1.1636,1.1637,1.1636,1.1637
EURUSD,20260114,022000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,022100,1.1637,1.1637,1.1636,1.1636
EURUSD,20260114,022200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,022300,1.1636,1.1637,1.1636,1.1637
EURUSD,20260114,022400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,022500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,022600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,022700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,022800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260114,022900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260114,023000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260114,023100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,023200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,023300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,023400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,023500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,023600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,023700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,023800,1.1637,1.1637,1.1636,1.1636
EURUSD,20260114,023900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,024000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,024100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,024200,1.1637,1.1637,1.1636,1.1636
EURUSD,20260114,024300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,024400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,024500,1.1636,1.1637,1.1636,1.1637
EURUSD,20260114,024600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,024700,1.1637,1.1638,1.1637,1.1637
EURUSD,20260114,024800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,024900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,025000,1.1637,1.1638,1.1637,1.1638
EURUSD,20260114,025100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260114,025200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260114,025300,1.1638,1.1638,1.1637,1.1637
EURUSD,20260114,025400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,025500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,025600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,025700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,025800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,025900,1.1637,1.1637,1.1636,1.1636
EURUSD,20260114,030000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,030100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,030200,1.1637,1.1638,1.1637,1.1638
EURUSD,20260114,030300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,030400,1.1637,1.1638,1.1637,1.1638
EURUSD,20260114,030500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260114,030600,1.1638,1.1638,1.1637,1.1637
EURUSD,20260114,030700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,030800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,030900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,031000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,031100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,031200,1.1636,1.1636,1.1635,1.1635
EURUSD,20260114,031300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260114,031400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260114,031500,1.1635,1.1636,1.1635,1.1636
EURUSD,20260114,031600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,031700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,031800,1.1636,1.1637,1.1636,1.1637
EURUSD,20260114,031900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,032000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,032100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,032200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,032300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,032400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,032500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,032600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,032700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,032800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,032900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,033000,1.1637,1.1638,1.1637,1.1638
EURUSD,20260114,033100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260114,033200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260114,033300,1.1638,1.1639,1.1638,1.1639
EURUSD,20260114,033400,1.1639,1.1640,1.1639,1.1639
EURUSD,20260114,033500,1.1639,1.1639,1.1638,1.1638
EURUSD,20260114,033600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260114,033700,1.1638,1.1638,1.1637,1.1637
EURUSD,20260114,033800,1.1637,1.1638,1.1637,1.1638
EURUSD,20260114,033900,1.1638,1.1639,1.1638,1.1639
EURUSD,20260114,034000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260114,034100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260114,034200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260114,034300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260114,034400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260114,034500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260114,034600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260114,034700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260114,034800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260114,034900,1.1639,1.1641,1.1639,1.1641
EURUSD,20260114,035000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,035100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,035200,1.1641,1.1642,1.1641,1.1642
EURUSD,20260114,035300,1.1642,1.1643,1.1642,1.1642
EURUSD,20260114,035400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,035500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,035600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,035700,1.1642,1.1643,1.1642,1.1643
EURUSD,20260114,035800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,035900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,040000,1.1643,1.1643,1.1642,1.1642
EURUSD,20260114,040100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,040200,1.1642,1.1643,1.1642,1.1643
EURUSD,20260114,040300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,040400,1.1643,1.1644,1.1643,1.1644
EURUSD,20260114,040500,1.1644,1.1644,1.1643,1.1643
EURUSD,20260114,040600,1.1643,1.1644,1.1643,1.1644
EURUSD,20260114,040700,1.1644,1.1644,1.1643,1.1643
EURUSD,20260114,040800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,040900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,041000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,041100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,041200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,041300,1.1643,1.1644,1.1643,1.1644
EURUSD,20260114,041400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,041500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,041600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,041700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,041800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,041900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,042000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,042100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,042200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,042300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,042400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,042500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,042600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,042700,1.1644,1.1644,1.1643,1.1643
EURUSD,20260114,042800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,042900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,043000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,043100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,043200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,043300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,043400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,043500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,043600,1.1643,1.1645,1.1643,1.1645
EURUSD,20260114,043700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,043800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,043900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,044000,1.1645,1.1646,1.1645,1.1646
EURUSD,20260114,044100,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,044200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,044300,1.1645,1.1646,1.1645,1.1646
EURUSD,20260114,044400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,044500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,044600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,044700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,044800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,044900,1.1646,1.1646,1.1645,1.1645
EURUSD,20260114,045000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,045100,1.1645,1.1646,1.1645,1.1646
EURUSD,20260114,045200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,045300,1.1646,1.1647,1.1646,1.1647
EURUSD,20260114,045400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,045500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,045600,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,045700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,045800,1.1647,1.1647,1.1646,1.1646
EURUSD,20260114,045900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,050000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,050100,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,050200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,050300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,050400,1.1646,1.1646,1.1645,1.1645
EURUSD,20260114,050500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,050600,1.1645,1.1646,1.1645,1.1646
EURUSD,20260114,050700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,050800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,050900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,051000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,051100,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,051200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,051300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,051400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,051500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,051600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,051700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,051800,1.1645,1.1645,1.1644,1.1644
EURUSD,20260114,051900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,052000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,052100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,052200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,052300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,052400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,052500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,052600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,052700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,052800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,052900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,053000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,053100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,053200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,053300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,053400,1.1643,1.1644,1.1643,1.1644
EURUSD,20260114,053500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,053600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,053700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,053800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,053900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,054000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,054100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,054200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,054300,1.1644,1.1644,1.1643,1.1643
EURUSD,20260114,054400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,054500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,054600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,054700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,054800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,054900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,055000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,055100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,055200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,055300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,055400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,055500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,055600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,055700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,055800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,055900,1.1642,1.1643,1.1642,1.1643
EURUSD,20260114,060000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,060100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,060200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,060300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,060400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,060500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,060600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,060700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,060800,1.1643,1.1643,1.1642,1.1642
EURUSD,20260114,060900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,061000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,061100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,061200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,061300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,061400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,061500,1.1643,1.1643,1.1642,1.1642
EURUSD,20260114,061600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,061700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,061800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,061900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,062000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,062100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,062200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,062300,1.1642,1.1642,1.1641,1.1641
EURUSD,20260114,062400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,062500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,062600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,062700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,062800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,062900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,063000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,063100,1.1642,1.1642,1.1641,1.1641
EURUSD,20260114,063200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,063300,1.1641,1.1642,1.1641,1.1642
EURUSD,20260114,063400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,063500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,063600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,063700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,063800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,063900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,064000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,064100,1.1641,1.1642,1.1641,1.1642
EURUSD,20260114,064200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,064300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,064400,1.1642,1.1642,1.1641,1.1641
EURUSD,20260114,064500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,064600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,064700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,064800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,064900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,065000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,065100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,065200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,065300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,065400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,065500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,065600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,065700,1.1642,1.1642,1.1641,1.1641
EURUSD,20260114,065800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,065900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,070000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,070100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,070200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,070300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260114,070400,1.1640,1.1641,1.1640,1.1641
EURUSD,20260114,070500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,070600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,070700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,070800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,070900,1.1641,1.1642,1.1641,1.1642
EURUSD,20260114,071000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,071100,1.1642,1.1643,1.1642,1.1643
EURUSD,20260114,071200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,071300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,071400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,071500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,071600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,071700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,071800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,071900,1.1644,1.1645,1.1644,1.1645
EURUSD,20260114,072000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,072100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,072200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,072300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,072400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,072500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,072600,1.1645,1.1645,1.1644,1.1644
EURUSD,20260114,072700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,072800,1.1644,1.1645,1.1644,1.1645
EURUSD,20260114,072900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,073000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,073100,1.1645,1.1645,1.1644,1.1644
EURUSD,20260114,073200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,073300,1.1644,1.1645,1.1644,1.1645
EURUSD,20260114,073400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,073500,1.1645,1.1645,1.1644,1.1644
EURUSD,20260114,073600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,073700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,073800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,073900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,074000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,074100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,074200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,074300,1.1645,1.1645,1.1644,1.1644
EURUSD,20260114,074400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,074500,1.1644,1.1645,1.1644,1.1645
EURUSD,20260114,074600,1.1645,1.1646,1.1645,1.1646
EURUSD,20260114,074700,1.1646,1.1646,1.1645,1.1645
EURUSD,20260114,074800,1.1645,1.1646,1.1645,1.1645
EURUSD,20260114,074900,1.1645,1.1645,1.1644,1.1644
EURUSD,20260114,075000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,075100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,075200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,075300,1.1645,1.1645,1.1644,1.1644
EURUSD,20260114,075400,1.1643,1.1644,1.1643,1.1644
EURUSD,20260114,075500,1.1644,1.1646,1.1644,1.1646
EURUSD,20260114,075600,1.1646,1.1647,1.1646,1.1647
EURUSD,20260114,075700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,075800,1.1647,1.1648,1.1647,1.1648
EURUSD,20260114,075900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,080000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,080100,1.1648,1.1648,1.1647,1.1647
EURUSD,20260114,080200,1.1647,1.1648,1.1647,1.1648
EURUSD,20260114,080300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,080400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,080500,1.1649,1.1649,1.1648,1.1648
EURUSD,20260114,080600,1.1648,1.1649,1.1648,1.1648
EURUSD,20260114,080700,1.1648,1.1648,1.1647,1.1647
EURUSD,20260114,080800,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,080900,1.1647,1.1648,1.1647,1.1648
EURUSD,20260114,081000,1.1648,1.1648,1.1647,1.1647
EURUSD,20260114,081100,1.1648,1.1649,1.1648,1.1649
EURUSD,20260114,081200,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,081300,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,081400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,081500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,081600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,081700,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,081800,1.1648,1.1649,1.1648,1.1649
EURUSD,20260114,081900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,082000,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,082100,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,082200,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,082300,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,082400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,082500,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,082600,1.1649,1.1650,1.1649,1.1650
EURUSD,20260114,082700,1.1650,1.1650,1.1649,1.1649
EURUSD,20260114,082800,1.1649,1.1649,1.1648,1.1648
EURUSD,20260114,082900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,083000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,083100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,083200,1.1647,1.1648,1.1647,1.1648
EURUSD,20260114,083300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,083400,1.1648,1.1648,1.1647,1.1647
EURUSD,20260114,083500,1.1647,1.1647,1.1646,1.1646
EURUSD,20260114,083600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,083700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,083800,1.1646,1.1647,1.1646,1.1647
EURUSD,20260114,083900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,084000,1.1647,1.1647,1.1646,1.1646
EURUSD,20260114,084100,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,084200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,084300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,084400,1.1646,1.1647,1.1646,1.1647
EURUSD,20260114,084500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,084600,1.1647,1.1648,1.1647,1.1648
EURUSD,20260114,084700,1.1648,1.1648,1.1647,1.1647
EURUSD,20260114,084800,1.1647,1.1648,1.1647,1.1648
EURUSD,20260114,084900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,085000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,085100,1.1647,1.1647,1.1646,1.1646
EURUSD,20260114,085200,1.1646,1.1647,1.1646,1.1647
EURUSD,20260114,085300,1.1647,1.1647,1.1646,1.1646
EURUSD,20260114,085400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,085500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,085600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,085700,1.1644,1.1644,1.1643,1.1643
EURUSD,20260114,085800,1.1643,1.1644,1.1643,1.1644
EURUSD,20260114,085900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,090000,1.1644,1.1645,1.1644,1.1645
EURUSD,20260114,090100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,090200,1.1644,1.1645,1.1644,1.1645
EURUSD,20260114,090300,1.1645,1.1645,1.1644,1.1644
EURUSD,20260114,090400,1.1644,1.1645,1.1644,1.1645
EURUSD,20260114,090500,1.1646,1.1648,1.1646,1.1648
EURUSD,20260114,090600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,090700,1.1648,1.1648,1.1646,1.1646
EURUSD,20260114,090800,1.1645,1.1645,1.1644,1.1644
EURUSD,20260114,090900,1.1645,1.1645,1.1644,1.1644
EURUSD,20260114,091000,1.1644,1.1645,1.1644,1.1645
EURUSD,20260114,091100,1.1645,1.1645,1.1644,1.1644
EURUSD,20260114,091200,1.1644,1.1645,1.1644,1.1645
EURUSD,20260114,091300,1.1645,1.1645,1.1644,1.1644
EURUSD,20260114,091400,1.1644,1.1644,1.1643,1.1643
EURUSD,20260114,091500,1.1643,1.1644,1.1643,1.1643
EURUSD,20260114,091600,1.1643,1.1643,1.1642,1.1642
EURUSD,20260114,091700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,091800,1.1643,1.1644,1.1643,1.1644
EURUSD,20260114,091900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,092000,1.1644,1.1644,1.1643,1.1643
EURUSD,20260114,092100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,092200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,092300,1.1643,1.1643,1.1642,1.1642
EURUSD,20260114,092400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,092500,1.1642,1.1642,1.1641,1.1641
EURUSD,20260114,092600,1.1641,1.1641,1.1640,1.1640
EURUSD,20260114,092700,1.1640,1.1641,1.1640,1.1641
EURUSD,20260114,092800,1.1642,1.1642,1.1641,1.1641
EURUSD,20260114,092900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,093000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,093100,1.1641,1.1643,1.1641,1.1643
EURUSD,20260114,093200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,093300,1.1644,1.1644,1.1641,1.1641
EURUSD,20260114,093400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,093500,1.1641,1.1644,1.1641,1.1643
EURUSD,20260114,093600,1.1643,1.1643,1.1642,1.1642
EURUSD,20260114,093700,1.1643,1.1643,1.1642,1.1643
EURUSD,20260114,093800,1.1644,1.1644,1.1642,1.1643
EURUSD,20260114,093900,1.1643,1.1644,1.1643,1.1644
EURUSD,20260114,094000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,094100,1.1644,1.1646,1.1644,1.1646
EURUSD,20260114,094200,1.1645,1.1646,1.1644,1.1646
EURUSD,20260114,094300,1.1645,1.1645,1.1643,1.1643
EURUSD,20260114,094400,1.1643,1.1644,1.1643,1.1643
EURUSD,20260114,094500,1.1643,1.1643,1.1641,1.1642
EURUSD,20260114,094600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,094700,1.1641,1.1642,1.1641,1.1642
EURUSD,20260114,094800,1.1643,1.1645,1.1643,1.1645
EURUSD,20260114,094900,1.1645,1.1646,1.1645,1.1645
EURUSD,20260114,095000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,095100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,095200,1.1645,1.1645,1.1644,1.1644
EURUSD,20260114,095300,1.1644,1.1645,1.1644,1.1645
EURUSD,20260114,095400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,095500,1.1645,1.1646,1.1645,1.1645
EURUSD,20260114,095600,1.1645,1.1646,1.1645,1.1646
EURUSD,20260114,095700,1.1646,1.1646,1.1645,1.1645
EURUSD,20260114,095800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,095900,1.1646,1.1646,1.1645,1.1645
EURUSD,20260114,100000,1.1645,1.1646,1.1645,1.1646
EURUSD,20260114,100100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,100200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,100300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,100400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,100500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,100600,1.1645,1.1646,1.1645,1.1646
EURUSD,20260114,100700,1.1646,1.1646,1.1645,1.1646
EURUSD,20260114,100800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,100900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,101000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,101100,1.1645,1.1646,1.1645,1.1646
EURUSD,20260114,101200,1.1646,1.1647,1.1646,1.1647
EURUSD,20260114,101300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,101400,1.1647,1.1648,1.1647,1.1648
EURUSD,20260114,101500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,101600,1.1648,1.1649,1.1648,1.1649
EURUSD,20260114,101700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,101800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,101900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,102000,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,102100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,102200,1.1648,1.1648,1.1647,1.1647
EURUSD,20260114,102300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,102400,1.1646,1.1646,1.1645,1.1645
EURUSD,20260114,102500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,102600,1.1645,1.1646,1.1645,1.1645
EURUSD,20260114,102700,1.1645,1.1646,1.1645,1.1646
EURUSD,20260114,102800,1.1646,1.1647,1.1646,1.1647
EURUSD,20260114,102900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,103000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,103100,1.1646,1.1647,1.1646,1.1647
EURUSD,20260114,103200,1.1647,1.1648,1.1647,1.1648
EURUSD,20260114,103300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,103400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,103500,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,103600,1.1649,1.1650,1.1649,1.1650
EURUSD,20260114,103700,1.1649,1.1650,1.1649,1.1650
EURUSD,20260114,103800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260114,103900,1.1650,1.1651,1.1650,1.1651
EURUSD,20260114,104000,1.1651,1.1651,1.1649,1.1649
EURUSD,20260114,104100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,104200,1.1648,1.1648,1.1647,1.1647
EURUSD,20260114,104300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,104400,1.1646,1.1647,1.1646,1.1647
EURUSD,20260114,104500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,104600,1.1647,1.1648,1.1647,1.1648
EURUSD,20260114,104700,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,104800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,104900,1.1649,1.1650,1.1649,1.1650
EURUSD,20260114,105000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260114,105100,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,105200,1.1649,1.1650,1.1649,1.1650
EURUSD,20260114,105300,1.1650,1.1651,1.1650,1.1651
EURUSD,20260114,105400,1.1651,1.1651,1.1651,1.1651
EURUSD,20260114,105500,1.1651,1.1652,1.1651,1.1652
EURUSD,20260114,105600,1.1652,1.1652,1.1651,1.1651
EURUSD,20260114,105700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260114,105800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260114,105900,1.1651,1.1651,1.1651,1.1651
EURUSD,20260114,110000,1.1651,1.1651,1.1650,1.1650
EURUSD,20260114,110100,1.1650,1.1650,1.1649,1.1649
EURUSD,20260114,110200,1.1649,1.1649,1.1648,1.1648
EURUSD,20260114,110300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,110400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,110500,1.1646,1.1647,1.1646,1.1647
EURUSD,20260114,110600,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,110700,1.1647,1.1649,1.1647,1.1649
EURUSD,20260114,110800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,110900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,111000,1.1648,1.1648,1.1647,1.1647
EURUSD,20260114,111100,1.1647,1.1648,1.1647,1.1648
EURUSD,20260114,111200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,111300,1.1647,1.1648,1.1647,1.1647
EURUSD,20260114,111400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,111500,1.1648,1.1649,1.1648,1.1649
EURUSD,20260114,111600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,111700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,111800,1.1649,1.1650,1.1649,1.1650
EURUSD,20260114,111900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,112000,1.1650,1.1651,1.1650,1.1651
EURUSD,20260114,112100,1.1651,1.1651,1.1651,1.1651
EURUSD,20260114,112200,1.1651,1.1651,1.1650,1.1650
EURUSD,20260114,112300,1.1650,1.1651,1.1650,1.1651
EURUSD,20260114,112400,1.1651,1.1651,1.1651,1.1651
EURUSD,20260114,112500,1.1651,1.1651,1.1650,1.1651
EURUSD,20260114,112600,1.1651,1.1651,1.1651,1.1651
EURUSD,20260114,112700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260114,112800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260114,112900,1.1651,1.1652,1.1651,1.1652
EURUSD,20260114,113000,1.1652,1.1653,1.1652,1.1653
EURUSD,20260114,113100,1.1653,1.1653,1.1652,1.1652
EURUSD,20260114,113200,1.1653,1.1653,1.1652,1.1653
EURUSD,20260114,113300,1.1653,1.1653,1.1653,1.1653
EURUSD,20260114,113400,1.1653,1.1653,1.1652,1.1653
EURUSD,20260114,113500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260114,113600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260114,113700,1.1653,1.1654,1.1653,1.1654
EURUSD,20260114,113800,1.1654,1.1654,1.1654,1.1654
EURUSD,20260114,113900,1.1654,1.1654,1.1654,1.1654
EURUSD,20260114,114000,1.1653,1.1654,1.1653,1.1654
EURUSD,20260114,114100,1.1655,1.1655,1.1655,1.1655
EURUSD,20260114,114200,1.1655,1.1655,1.1654,1.1654
EURUSD,20260114,114300,1.1654,1.1654,1.1654,1.1654
EURUSD,20260114,114400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260114,114500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260114,114600,1.1653,1.1653,1.1652,1.1653
EURUSD,20260114,114700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260114,114800,1.1653,1.1654,1.1653,1.1654
EURUSD,20260114,114900,1.1654,1.1655,1.1654,1.1655
EURUSD,20260114,115000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260114,115100,1.1655,1.1656,1.1655,1.1656
EURUSD,20260114,115200,1.1656,1.1656,1.1656,1.1656
EURUSD,20260114,115300,1.1656,1.1656,1.1656,1.1656
EURUSD,20260114,115400,1.1656,1.1656,1.1655,1.1655
EURUSD,20260114,115500,1.1655,1.1655,1.1655,1.1655
EURUSD,20260114,115600,1.1655,1.1656,1.1655,1.1655
EURUSD,20260114,115700,1.1655,1.1655,1.1654,1.1654
EURUSD,20260114,115800,1.1654,1.1654,1.1653,1.1653
EURUSD,20260114,115900,1.1653,1.1654,1.1653,1.1654
EURUSD,20260114,120000,1.1654,1.1654,1.1654,1.1654
EURUSD,20260114,120100,1.1654,1.1654,1.1652,1.1652
EURUSD,20260114,120200,1.1652,1.1652,1.1652,1.1652
EURUSD,20260114,120300,1.1652,1.1652,1.1652,1.1652
EURUSD,20260114,120400,1.1652,1.1652,1.1652,1.1652
EURUSD,20260114,120500,1.1653,1.1653,1.1652,1.1652
EURUSD,20260114,120600,1.1651,1.1651,1.1650,1.1650
EURUSD,20260114,120700,1.1650,1.1651,1.1650,1.1651
EURUSD,20260114,120800,1.1651,1.1652,1.1651,1.1652
EURUSD,20260114,120900,1.1651,1.1651,1.1651,1.1651
EURUSD,20260114,121000,1.1651,1.1651,1.1650,1.1650
EURUSD,20260114,121100,1.1650,1.1651,1.1650,1.1651
EURUSD,20260114,121200,1.1650,1.1651,1.1650,1.1650
EURUSD,20260114,121300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260114,121400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260114,121500,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,121600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,121700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,121800,1.1649,1.1650,1.1649,1.1649
EURUSD,20260114,121900,1.1649,1.1649,1.1648,1.1648
EURUSD,20260114,122000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,122100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,122200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,122300,1.1648,1.1648,1.1647,1.1648
EURUSD,20260114,122400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,122500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,122600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,122700,1.1648,1.1648,1.1647,1.1647
EURUSD,20260114,122800,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,122900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,123000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,123100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,123200,1.1647,1.1647,1.1646,1.1646
EURUSD,20260114,123300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,123400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,123500,1.1646,1.1647,1.1646,1.1647
EURUSD,20260114,123600,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,123700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,123800,1.1646,1.1647,1.1646,1.1647
EURUSD,20260114,123900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,124000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,124100,1.1647,1.1647,1.1646,1.1646
EURUSD,20260114,124200,1.1646,1.1647,1.1645,1.1647
EURUSD,20260114,124300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,124400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,124500,1.1647,1.1647,1.1646,1.1646
EURUSD,20260114,124600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,124700,1.1645,1.1646,1.1645,1.1646
EURUSD,20260114,124800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,124900,1.1646,1.1646,1.1645,1.1645
EURUSD,20260114,125000,1.1645,1.1645,1.1644,1.1644
EURUSD,20260114,125100,1.1644,1.1645,1.1644,1.1645
EURUSD,20260114,125200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,125300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,125400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,125500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,125600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,125700,1.1645,1.1645,1.1643,1.1643
EURUSD,20260114,125800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,125900,1.1644,1.1646,1.1644,1.1645
EURUSD,20260114,130000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,130100,1.1646,1.1652,1.1646,1.1651
EURUSD,20260114,130200,1.1650,1.1650,1.1648,1.1649
EURUSD,20260114,130300,1.1650,1.1650,1.1647,1.1648
EURUSD,20260114,130400,1.1648,1.1648,1.1647,1.1647
EURUSD,20260114,130500,1.1648,1.1648,1.1646,1.1646
EURUSD,20260114,130600,1.1646,1.1647,1.1646,1.1646
EURUSD,20260114,130700,1.1646,1.1646,1.1645,1.1645
EURUSD,20260114,130800,1.1645,1.1645,1.1644,1.1644
EURUSD,20260114,130900,1.1644,1.1645,1.1644,1.1645
EURUSD,20260114,131000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,131100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,131200,1.1644,1.1645,1.1644,1.1644
EURUSD,20260114,131300,1.1644,1.1645,1.1644,1.1645
EURUSD,20260114,131400,1.1646,1.1646,1.1645,1.1645
EURUSD,20260114,131500,1.1645,1.1645,1.1644,1.1644
EURUSD,20260114,131600,1.1645,1.1646,1.1645,1.1646
EURUSD,20260114,131700,1.1646,1.1646,1.1645,1.1645
EURUSD,20260114,131800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,131900,1.1645,1.1646,1.1645,1.1646
EURUSD,20260114,132000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,132100,1.1645,1.1645,1.1644,1.1644
EURUSD,20260114,132200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,132300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,132400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,132500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,132600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,132700,1.1644,1.1645,1.1644,1.1645
EURUSD,20260114,132800,1.1645,1.1646,1.1645,1.1646
EURUSD,20260114,132900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,133000,1.1645,1.1645,1.1644,1.1644
EURUSD,20260114,133100,1.1644,1.1645,1.1644,1.1645
EURUSD,20260114,133200,1.1645,1.1645,1.1644,1.1645
EURUSD,20260114,133300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,133400,1.1646,1.1646,1.1645,1.1645
EURUSD,20260114,133500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,133600,1.1646,1.1647,1.1646,1.1647
EURUSD,20260114,133700,1.1647,1.1647,1.1646,1.1646
EURUSD,20260114,133800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,133900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,134000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,134100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,134200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,134300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,134400,1.1646,1.1647,1.1646,1.1647
EURUSD,20260114,134500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,134600,1.1647,1.1647,1.1646,1.1646
EURUSD,20260114,134700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,134800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,134900,1.1645,1.1645,1.1644,1.1645
EURUSD,20260114,135000,1.1646,1.1647,1.1646,1.1647
EURUSD,20260114,135100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,135200,1.1647,1.1647,1.1646,1.1646
EURUSD,20260114,135300,1.1646,1.1648,1.1646,1.1648
EURUSD,20260114,135400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,135500,1.1650,1.1651,1.1650,1.1651
EURUSD,20260114,135600,1.1651,1.1652,1.1651,1.1652
EURUSD,20260114,135700,1.1652,1.1653,1.1652,1.1652
EURUSD,20260114,135800,1.1652,1.1655,1.1652,1.1655
EURUSD,20260114,135900,1.1656,1.1658,1.1656,1.1658
EURUSD,20260114,140000,1.1658,1.1658,1.1657,1.1658
EURUSD,20260114,140100,1.1657,1.1657,1.1656,1.1657
EURUSD,20260114,140200,1.1657,1.1657,1.1656,1.1656
EURUSD,20260114,140300,1.1657,1.1657,1.1656,1.1657
EURUSD,20260114,140400,1.1656,1.1656,1.1655,1.1655
EURUSD,20260114,140500,1.1655,1.1655,1.1653,1.1653
EURUSD,20260114,140600,1.1653,1.1653,1.1652,1.1652
EURUSD,20260114,140700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260114,140800,1.1653,1.1653,1.1652,1.1652
EURUSD,20260114,140900,1.1651,1.1651,1.1651,1.1651
EURUSD,20260114,141000,1.1651,1.1651,1.1650,1.1650
EURUSD,20260114,141100,1.1649,1.1651,1.1649,1.1651
EURUSD,20260114,141200,1.1651,1.1652,1.1651,1.1652
EURUSD,20260114,141300,1.1653,1.1653,1.1652,1.1652
EURUSD,20260114,141400,1.1652,1.1652,1.1651,1.1651
EURUSD,20260114,141500,1.1651,1.1651,1.1650,1.1650
EURUSD,20260114,141600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260114,141700,1.1650,1.1650,1.1649,1.1649
EURUSD,20260114,141800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,141900,1.1648,1.1648,1.1647,1.1647
EURUSD,20260114,142000,1.1647,1.1647,1.1646,1.1646
EURUSD,20260114,142100,1.1647,1.1647,1.1646,1.1646
EURUSD,20260114,142200,1.1646,1.1647,1.1646,1.1647
EURUSD,20260114,142300,1.1647,1.1648,1.1647,1.1647
EURUSD,20260114,142400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,142500,1.1645,1.1646,1.1645,1.1646
EURUSD,20260114,142600,1.1646,1.1646,1.1645,1.1645
EURUSD,20260114,142700,1.1645,1.1646,1.1645,1.1646
EURUSD,20260114,142800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,142900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,143000,1.1646,1.1647,1.1646,1.1647
EURUSD,20260114,143100,1.1647,1.1647,1.1645,1.1645
EURUSD,20260114,143200,1.1645,1.1647,1.1645,1.1647
EURUSD,20260114,143300,1.1646,1.1646,1.1645,1.1645
EURUSD,20260114,143400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,143500,1.1645,1.1646,1.1645,1.1646
EURUSD,20260114,143600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,143700,1.1646,1.1647,1.1646,1.1646
EURUSD,20260114,143800,1.1646,1.1646,1.1645,1.1646
EURUSD,20260114,143900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,144000,1.1647,1.1648,1.1647,1.1648
EURUSD,20260114,144100,1.1647,1.1648,1.1647,1.1648
EURUSD,20260114,144200,1.1648,1.1648,1.1647,1.1647
EURUSD,20260114,144300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,144400,1.1648,1.1650,1.1648,1.1650
EURUSD,20260114,144500,1.1651,1.1651,1.1651,1.1651
EURUSD,20260114,144600,1.1651,1.1652,1.1651,1.1652
EURUSD,20260114,144700,1.1651,1.1651,1.1649,1.1649
EURUSD,20260114,144800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,144900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,145000,1.1650,1.1650,1.1649,1.1649
EURUSD,20260114,145100,1.1648,1.1648,1.1646,1.1646
EURUSD,20260114,145200,1.1646,1.1646,1.1644,1.1644
EURUSD,20260114,145300,1.1645,1.1645,1.1644,1.1645
EURUSD,20260114,145400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,145500,1.1646,1.1647,1.1646,1.1647
EURUSD,20260114,145600,1.1648,1.1649,1.1648,1.1649
EURUSD,20260114,145700,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,145800,1.1648,1.1650,1.1648,1.1650
EURUSD,20260114,145900,1.1650,1.1650,1.1649,1.1649
EURUSD,20260114,150000,1.1648,1.1649,1.1648,1.1649
EURUSD,20260114,150100,1.1648,1.1649,1.1648,1.1648
EURUSD,20260114,150200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,150300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,150400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,150500,1.1649,1.1654,1.1649,1.1651
EURUSD,20260114,150600,1.1651,1.1653,1.1651,1.1652
EURUSD,20260114,150700,1.1652,1.1653,1.1652,1.1652
EURUSD,20260114,150800,1.1652,1.1653,1.1652,1.1652
EURUSD,20260114,150900,1.1652,1.1652,1.1650,1.1651
EURUSD,20260114,151000,1.1651,1.1652,1.1651,1.1652
EURUSD,20260114,151100,1.1651,1.1652,1.1651,1.1652
EURUSD,20260114,151200,1.1653,1.1654,1.1653,1.1654
EURUSD,20260114,151300,1.1655,1.1656,1.1654,1.1656
EURUSD,20260114,151400,1.1655,1.1656,1.1655,1.1655
EURUSD,20260114,151500,1.1654,1.1654,1.1652,1.1652
EURUSD,20260114,151600,1.1651,1.1653,1.1651,1.1653
EURUSD,20260114,151700,1.1654,1.1654,1.1652,1.1652
EURUSD,20260114,151800,1.1652,1.1653,1.1652,1.1653
EURUSD,20260114,151900,1.1653,1.1654,1.1653,1.1654
EURUSD,20260114,152000,1.1654,1.1655,1.1654,1.1655
EURUSD,20260114,152100,1.1655,1.1656,1.1655,1.1656
EURUSD,20260114,152200,1.1656,1.1657,1.1656,1.1657
EURUSD,20260114,152300,1.1656,1.1656,1.1655,1.1655
EURUSD,20260114,152400,1.1656,1.1656,1.1656,1.1656
EURUSD,20260114,152500,1.1656,1.1656,1.1655,1.1655
EURUSD,20260114,152600,1.1655,1.1655,1.1655,1.1655
EURUSD,20260114,152700,1.1654,1.1654,1.1653,1.1654
EURUSD,20260114,152800,1.1653,1.1654,1.1653,1.1653
EURUSD,20260114,152900,1.1653,1.1653,1.1653,1.1653
EURUSD,20260114,153000,1.1653,1.1654,1.1653,1.1654
EURUSD,20260114,153100,1.1653,1.1654,1.1653,1.1653
EURUSD,20260114,153200,1.1654,1.1654,1.1654,1.1654
EURUSD,20260114,153300,1.1654,1.1654,1.1652,1.1652
EURUSD,20260114,153400,1.1653,1.1654,1.1652,1.1652
EURUSD,20260114,153500,1.1652,1.1653,1.1652,1.1653
EURUSD,20260114,153600,1.1652,1.1652,1.1651,1.1652
EURUSD,20260114,153700,1.1652,1.1652,1.1652,1.1652
EURUSD,20260114,153800,1.1653,1.1654,1.1653,1.1654
EURUSD,20260114,153900,1.1653,1.1653,1.1652,1.1653
EURUSD,20260114,154000,1.1653,1.1653,1.1651,1.1652
EURUSD,20260114,154100,1.1652,1.1654,1.1652,1.1654
EURUSD,20260114,154200,1.1654,1.1655,1.1654,1.1655
EURUSD,20260114,154300,1.1655,1.1657,1.1655,1.1657
EURUSD,20260114,154400,1.1656,1.1656,1.1655,1.1656
EURUSD,20260114,154500,1.1657,1.1658,1.1657,1.1657
EURUSD,20260114,154600,1.1658,1.1658,1.1657,1.1657
EURUSD,20260114,154700,1.1656,1.1657,1.1656,1.1657
EURUSD,20260114,154800,1.1657,1.1657,1.1657,1.1657
EURUSD,20260114,154900,1.1658,1.1658,1.1658,1.1658
EURUSD,20260114,155000,1.1658,1.1658,1.1657,1.1657
EURUSD,20260114,155100,1.1657,1.1657,1.1655,1.1655
EURUSD,20260114,155200,1.1656,1.1656,1.1656,1.1656
EURUSD,20260114,155300,1.1657,1.1657,1.1655,1.1655
EURUSD,20260114,155400,1.1655,1.1655,1.1654,1.1654
EURUSD,20260114,155500,1.1654,1.1654,1.1653,1.1654
EURUSD,20260114,155600,1.1655,1.1656,1.1655,1.1656
EURUSD,20260114,155700,1.1655,1.1656,1.1655,1.1656
EURUSD,20260114,155800,1.1656,1.1656,1.1656,1.1656
EURUSD,20260114,155900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260114,160000,1.1655,1.1655,1.1654,1.1654
EURUSD,20260114,160100,1.1653,1.1653,1.1652,1.1652
EURUSD,20260114,160200,1.1652,1.1654,1.1652,1.1652
EURUSD,20260114,160300,1.1652,1.1654,1.1651,1.1653
EURUSD,20260114,160400,1.1652,1.1653,1.1651,1.1652
EURUSD,20260114,160500,1.1653,1.1653,1.1651,1.1652
EURUSD,20260114,160600,1.1652,1.1654,1.1652,1.1654
EURUSD,20260114,160700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260114,160800,1.1653,1.1653,1.1652,1.1653
EURUSD,20260114,160900,1.1653,1.1653,1.1652,1.1653
EURUSD,20260114,161000,1.1652,1.1652,1.1651,1.1652
EURUSD,20260114,161100,1.1653,1.1653,1.1653,1.1653
EURUSD,20260114,161200,1.1653,1.1657,1.1652,1.1655
EURUSD,20260114,161300,1.1656,1.1657,1.1652,1.1652
EURUSD,20260114,161400,1.1653,1.1653,1.1651,1.1651
EURUSD,20260114,161500,1.1652,1.1653,1.1651,1.1653
EURUSD,20260114,161600,1.1652,1.1653,1.1651,1.1653
EURUSD,20260114,161700,1.1652,1.1653,1.1652,1.1653
EURUSD,20260114,161800,1.1654,1.1654,1.1652,1.1652
EURUSD,20260114,161900,1.1651,1.1652,1.1651,1.1651
EURUSD,20260114,162000,1.1652,1.1652,1.1651,1.1651
EURUSD,20260114,162100,1.1652,1.1652,1.1651,1.1651
EURUSD,20260114,162200,1.1651,1.1651,1.1651,1.1651
EURUSD,20260114,162300,1.1651,1.1651,1.1650,1.1651
EURUSD,20260114,162400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260114,162500,1.1650,1.1650,1.1649,1.1649
EURUSD,20260114,162600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,162700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260114,162800,1.1651,1.1651,1.1650,1.1650
EURUSD,20260114,162900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,163000,1.1649,1.1650,1.1649,1.1650
EURUSD,20260114,163100,1.1650,1.1650,1.1649,1.1649
EURUSD,20260114,163200,1.1649,1.1650,1.1649,1.1650
EURUSD,20260114,163300,1.1649,1.1649,1.1648,1.1648
EURUSD,20260114,163400,1.1649,1.1650,1.1649,1.1649
EURUSD,20260114,163500,1.1650,1.1652,1.1650,1.1650
EURUSD,20260114,163600,1.1650,1.1651,1.1650,1.1651
EURUSD,20260114,163700,1.1650,1.1651,1.1650,1.1651
EURUSD,20260114,163800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260114,163900,1.1652,1.1652,1.1652,1.1652
EURUSD,20260114,164000,1.1652,1.1652,1.1651,1.1651
EURUSD,20260114,164100,1.1651,1.1651,1.1651,1.1651
EURUSD,20260114,164200,1.1652,1.1652,1.1652,1.1652
EURUSD,20260114,164300,1.1652,1.1652,1.1652,1.1652
EURUSD,20260114,164400,1.1652,1.1652,1.1651,1.1651
EURUSD,20260114,164500,1.1651,1.1651,1.1650,1.1651
EURUSD,20260114,164600,1.1652,1.1653,1.1652,1.1653
EURUSD,20260114,164700,1.1652,1.1652,1.1651,1.1651
EURUSD,20260114,164800,1.1652,1.1653,1.1652,1.1653
EURUSD,20260114,164900,1.1653,1.1653,1.1653,1.1653
EURUSD,20260114,165000,1.1652,1.1653,1.1652,1.1652
EURUSD,20260114,165100,1.1653,1.1653,1.1653,1.1653
EURUSD,20260114,165200,1.1653,1.1653,1.1652,1.1652
EURUSD,20260114,165300,1.1652,1.1653,1.1652,1.1653
EURUSD,20260114,165400,1.1652,1.1653,1.1652,1.1652
EURUSD,20260114,165500,1.1653,1.1654,1.1653,1.1654
EURUSD,20260114,165600,1.1655,1.1657,1.1655,1.1656
EURUSD,20260114,165700,1.1657,1.1657,1.1656,1.1657
EURUSD,20260114,165800,1.1657,1.1657,1.1656,1.1657
EURUSD,20260114,165900,1.1658,1.1658,1.1658,1.1658
EURUSD,20260114,170000,1.1658,1.1659,1.1658,1.1659
EURUSD,20260114,170100,1.1659,1.1659,1.1658,1.1658
EURUSD,20260114,170200,1.1659,1.1659,1.1658,1.1658
EURUSD,20260114,170300,1.1658,1.1660,1.1658,1.1660
EURUSD,20260114,170400,1.1659,1.1659,1.1658,1.1658
EURUSD,20260114,170500,1.1658,1.1658,1.1657,1.1658
EURUSD,20260114,170600,1.1658,1.1658,1.1658,1.1658
EURUSD,20260114,170700,1.1658,1.1659,1.1658,1.1659
EURUSD,20260114,170800,1.1659,1.1659,1.1658,1.1659
EURUSD,20260114,170900,1.1659,1.1659,1.1658,1.1658
EURUSD,20260114,171000,1.1658,1.1659,1.1658,1.1659
EURUSD,20260114,171100,1.1659,1.1659,1.1659,1.1659
EURUSD,20260114,171200,1.1660,1.1660,1.1660,1.1660
EURUSD,20260114,171300,1.1660,1.1660,1.1659,1.1659
EURUSD,20260114,171400,1.1660,1.1660,1.1659,1.1659
EURUSD,20260114,171500,1.1659,1.1659,1.1658,1.1658
EURUSD,20260114,171600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260114,171700,1.1657,1.1657,1.1656,1.1656
EURUSD,20260114,171800,1.1657,1.1657,1.1657,1.1657
EURUSD,20260114,171900,1.1657,1.1658,1.1657,1.1658
EURUSD,20260114,172000,1.1658,1.1658,1.1658,1.1658
EURUSD,20260114,172100,1.1659,1.1659,1.1658,1.1658
EURUSD,20260114,172200,1.1658,1.1659,1.1658,1.1659
EURUSD,20260114,172300,1.1660,1.1660,1.1658,1.1658
EURUSD,20260114,172400,1.1657,1.1657,1.1655,1.1655
EURUSD,20260114,172500,1.1654,1.1654,1.1653,1.1653
EURUSD,20260114,172600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260114,172700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260114,172800,1.1654,1.1654,1.1654,1.1654
EURUSD,20260114,172900,1.1654,1.1655,1.1654,1.1655
EURUSD,20260114,173000,1.1654,1.1655,1.1654,1.1655
EURUSD,20260114,173100,1.1655,1.1655,1.1654,1.1654
EURUSD,20260114,173200,1.1655,1.1655,1.1655,1.1655
EURUSD,20260114,173300,1.1655,1.1655,1.1655,1.1655
EURUSD,20260114,173400,1.1655,1.1655,1.1654,1.1654
EURUSD,20260114,173500,1.1655,1.1655,1.1655,1.1655
EURUSD,20260114,173600,1.1655,1.1655,1.1654,1.1655
EURUSD,20260114,173700,1.1656,1.1656,1.1655,1.1655
EURUSD,20260114,173800,1.1655,1.1655,1.1654,1.1655
EURUSD,20260114,173900,1.1655,1.1655,1.1654,1.1654
EURUSD,20260114,174000,1.1654,1.1654,1.1654,1.1654
EURUSD,20260114,174100,1.1654,1.1655,1.1654,1.1655
EURUSD,20260114,174200,1.1654,1.1654,1.1654,1.1654
EURUSD,20260114,174300,1.1654,1.1655,1.1654,1.1655
EURUSD,20260114,174400,1.1655,1.1655,1.1655,1.1655
EURUSD,20260114,174500,1.1654,1.1654,1.1654,1.1654
EURUSD,20260114,174600,1.1653,1.1653,1.1652,1.1652
EURUSD,20260114,174700,1.1653,1.1653,1.1652,1.1652
EURUSD,20260114,174800,1.1652,1.1652,1.1651,1.1652
EURUSD,20260114,174900,1.1652,1.1652,1.1652,1.1652
EURUSD,20260114,175000,1.1652,1.1653,1.1652,1.1653
EURUSD,20260114,175100,1.1652,1.1653,1.1652,1.1653
EURUSD,20260114,175200,1.1653,1.1653,1.1652,1.1652
EURUSD,20260114,175300,1.1652,1.1653,1.1652,1.1653
EURUSD,20260114,175400,1.1653,1.1653,1.1652,1.1653
EURUSD,20260114,175500,1.1654,1.1654,1.1654,1.1654
EURUSD,20260114,175600,1.1654,1.1655,1.1654,1.1654
EURUSD,20260114,175700,1.1654,1.1654,1.1654,1.1654
EURUSD,20260114,175800,1.1654,1.1655,1.1654,1.1655
EURUSD,20260114,175900,1.1654,1.1654,1.1653,1.1653
EURUSD,20260114,180000,1.1654,1.1654,1.1653,1.1653
EURUSD,20260114,180100,1.1653,1.1653,1.1652,1.1652
EURUSD,20260114,180200,1.1652,1.1653,1.1652,1.1653
EURUSD,20260114,180300,1.1653,1.1654,1.1653,1.1654
EURUSD,20260114,180400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260114,180500,1.1653,1.1653,1.1652,1.1652
EURUSD,20260114,180600,1.1652,1.1652,1.1652,1.1652
EURUSD,20260114,180700,1.1652,1.1652,1.1651,1.1651
EURUSD,20260114,180800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260114,180900,1.1652,1.1652,1.1651,1.1651
EURUSD,20260114,181000,1.1652,1.1652,1.1652,1.1652
EURUSD,20260114,181100,1.1652,1.1652,1.1652,1.1652
EURUSD,20260114,181200,1.1652,1.1652,1.1652,1.1652
EURUSD,20260114,181300,1.1652,1.1652,1.1651,1.1651
EURUSD,20260114,181400,1.1652,1.1652,1.1652,1.1652
EURUSD,20260114,181500,1.1652,1.1652,1.1652,1.1652
EURUSD,20260114,181600,1.1652,1.1652,1.1651,1.1651
EURUSD,20260114,181700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260114,181800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260114,181900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260114,182000,1.1650,1.1650,1.1649,1.1650
EURUSD,20260114,182100,1.1651,1.1651,1.1651,1.1651
EURUSD,20260114,182200,1.1651,1.1651,1.1651,1.1651
EURUSD,20260114,182300,1.1651,1.1651,1.1650,1.1650
EURUSD,20260114,182400,1.1650,1.1650,1.1649,1.1649
EURUSD,20260114,182500,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,182600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,182700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260114,182800,1.1650,1.1650,1.1649,1.1649
EURUSD,20260114,182900,1.1650,1.1650,1.1649,1.1650
EURUSD,20260114,183000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260114,183100,1.1650,1.1650,1.1649,1.1649
EURUSD,20260114,183200,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,183300,1.1649,1.1649,1.1648,1.1648
EURUSD,20260114,183400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,183500,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,183600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,183700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260114,183800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260114,183900,1.1648,1.1648,1.1647,1.1647
EURUSD,20260114,184000,1.1647,1.1647,1.1646,1.1646
EURUSD,20260114,184100,1.1646,1.1646,1.1645,1.1646
EURUSD,20260114,184200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,184300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260114,184400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,184500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,184600,1.1645,1.1646,1.1645,1.1646
EURUSD,20260114,184700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,184800,1.1645,1.1646,1.1645,1.1646
EURUSD,20260114,184900,1.1646,1.1647,1.1646,1.1646
EURUSD,20260114,185000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,185100,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,185200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260114,185300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,185400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,185500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,185600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,185700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,185800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,185900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,190000,1.1644,1.1645,1.1644,1.1645
EURUSD,20260114,190100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,190200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,190300,1.1645,1.1645,1.1644,1.1644
EURUSD,20260114,190400,1.1644,1.1644,1.1643,1.1643
EURUSD,20260114,190500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,190600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,190700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,190800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,190900,1.1644,1.1644,1.1643,1.1643
EURUSD,20260114,191000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,191100,1.1643,1.1644,1.1643,1.1644
EURUSD,20260114,191200,1.1644,1.1644,1.1643,1.1643
EURUSD,20260114,191300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,191400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,191500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,191600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,191700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,191800,1.1642,1.1642,1.1641,1.1641
EURUSD,20260114,191900,1.1641,1.1642,1.1641,1.1642
EURUSD,20260114,192000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,192100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,192200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,192300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,192400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,192500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,192600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,192700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,192800,1.1643,1.1644,1.1643,1.1643
EURUSD,20260114,192900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,193000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,193100,1.1643,1.1644,1.1643,1.1644
EURUSD,20260114,193200,1.1644,1.1645,1.1644,1.1645
EURUSD,20260114,193300,1.1645,1.1646,1.1645,1.1646
EURUSD,20260114,193400,1.1645,1.1645,1.1644,1.1644
EURUSD,20260114,193500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,193600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,193700,1.1643,1.1643,1.1642,1.1642
EURUSD,20260114,193800,1.1642,1.1642,1.1641,1.1641
EURUSD,20260114,193900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,194000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260114,194100,1.1640,1.1640,1.1639,1.1639
EURUSD,20260114,194200,1.1639,1.1641,1.1639,1.1640
EURUSD,20260114,194300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260114,194400,1.1640,1.1640,1.1639,1.1640
EURUSD,20260114,194500,1.1639,1.1640,1.1639,1.1639
EURUSD,20260114,194600,1.1639,1.1639,1.1638,1.1639
EURUSD,20260114,194700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260114,194800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260114,194900,1.1638,1.1639,1.1638,1.1639
EURUSD,20260114,195000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260114,195100,1.1639,1.1640,1.1639,1.1640
EURUSD,20260114,195200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260114,195300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260114,195400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260114,195500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260114,195600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260114,195700,1.1640,1.1640,1.1639,1.1639
EURUSD,20260114,195800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260114,195900,1.1638,1.1638,1.1637,1.1638
EURUSD,20260114,200000,1.1638,1.1638,1.1637,1.1637
EURUSD,20260114,200100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,200200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,200300,1.1636,1.1637,1.1636,1.1637
EURUSD,20260114,200400,1.1636,1.1636,1.1635,1.1635
EURUSD,20260114,200500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260114,200600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260114,200700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260114,200800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,200900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,201000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,201100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,201200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,201300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,201400,1.1636,1.1636,1.1635,1.1636
EURUSD,20260114,201500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,201600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260114,201700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,201800,1.1637,1.1637,1.1636,1.1636
EURUSD,20260114,201900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,202000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,202100,1.1636,1.1637,1.1636,1.1636
EURUSD,20260114,202200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,202300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,202400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,202500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,202600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,202700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,202800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,202900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,203000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,203100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,203200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,203300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,203400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,203500,1.1636,1.1636,1.1635,1.1635
EURUSD,20260114,203600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260114,203700,1.1635,1.1636,1.1635,1.1635
EURUSD,20260114,203800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260114,203900,1.1635,1.1636,1.1635,1.1636
EURUSD,20260114,204000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,204100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,204200,1.1636,1.1637,1.1636,1.1637
EURUSD,20260114,204300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,204400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,204500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,204600,1.1637,1.1637,1.1636,1.1636
EURUSD,20260114,204700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,204800,1.1636,1.1636,1.1635,1.1635
EURUSD,20260114,204900,1.1635,1.1635,1.1634,1.1634
EURUSD,20260114,205000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260114,205100,1.1634,1.1635,1.1634,1.1635
EURUSD,20260114,205200,1.1635,1.1636,1.1635,1.1636
EURUSD,20260114,205300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,205400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,205500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260114,205600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260114,205700,1.1635,1.1637,1.1635,1.1637
EURUSD,20260114,205800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260114,205900,1.1637,1.1637,1.1636,1.1636
EURUSD,20260114,210000,1.1636,1.1636,1.1635,1.1635
EURUSD,20260114,210100,1.1635,1.1636,1.1635,1.1636
EURUSD,20260114,210200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260114,210300,1.1637,1.1638,1.1637,1.1637
EURUSD,20260114,210400,1.1637,1.1639,1.1637,1.1639
EURUSD,20260114,210500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260114,210600,1.1638,1.1639,1.1638,1.1639
EURUSD,20260114,210700,1.1639,1.1640,1.1639,1.1640
EURUSD,20260114,210800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260114,210900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260114,211000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,211100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,211200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,211300,1.1642,1.1642,1.1641,1.1641
EURUSD,20260114,211400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,211500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,211600,1.1641,1.1641,1.1640,1.1641
EURUSD,20260114,211700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,211800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,211900,1.1641,1.1642,1.1641,1.1642
EURUSD,20260114,212000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,212100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,212200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,212300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,212400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,212500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,212600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,212700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,212800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,212900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,213000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,213100,1.1642,1.1643,1.1642,1.1643
EURUSD,20260114,213200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,213300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,213400,1.1643,1.1644,1.1643,1.1643
EURUSD,20260114,213500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,213600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,213700,1.1643,1.1644,1.1643,1.1644
EURUSD,20260114,213800,1.1644,1.1645,1.1644,1.1645
EURUSD,20260114,213900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,214000,1.1645,1.1646,1.1645,1.1646
EURUSD,20260114,214100,1.1646,1.1646,1.1644,1.1644
EURUSD,20260114,214200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,214300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,214400,1.1643,1.1643,1.1642,1.1642
EURUSD,20260114,214500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,214600,1.1642,1.1642,1.1641,1.1641
EURUSD,20260114,214700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,214800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,214900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,215000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,215100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,215200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,215300,1.1643,1.1643,1.1642,1.1642
EURUSD,20260114,215400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,215500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,215600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,215700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,215800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,215900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260114,220000,1.1641,1.1641,1.1640,1.1641
EURUSD,20260114,220100,1.1642,1.1643,1.1642,1.1643
EURUSD,20260114,220200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,220300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,220400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,220500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,220600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,220700,1.1645,1.1645,1.1644,1.1644
EURUSD,20260114,220800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,220900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,221000,1.1642,1.1643,1.1642,1.1643
EURUSD,20260114,221100,1.1643,1.1644,1.1643,1.1644
EURUSD,20260114,221200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,221300,1.1644,1.1644,1.1643,1.1643
EURUSD,20260114,221400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,221500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,221600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,221700,1.1643,1.1643,1.1641,1.1642
EURUSD,20260114,221800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,221900,1.1642,1.1643,1.1642,1.1643
EURUSD,20260114,222000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,222100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,222200,1.1643,1.1643,1.1642,1.1642
EURUSD,20260114,222300,1.1642,1.1642,1.1641,1.1641
EURUSD,20260114,222400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,222500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,222600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,222700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,222800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,222900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,223000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,223100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,223200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,223300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,223400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,223500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,223600,1.1642,1.1643,1.1642,1.1643
EURUSD,20260114,223700,1.1643,1.1643,1.1642,1.1642
EURUSD,20260114,223800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,223900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,224000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,224100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,224200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,224300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,224400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,224500,1.1642,1.1643,1.1642,1.1643
EURUSD,20260114,224600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,224700,1.1643,1.1644,1.1643,1.1644
EURUSD,20260114,224800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,224900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,225000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,225100,1.1644,1.1644,1.1642,1.1642
EURUSD,20260114,225200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,225300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260114,225400,1.1642,1.1643,1.1642,1.1643
EURUSD,20260114,225500,1.1644,1.1644,1.1643,1.1643
EURUSD,20260114,225600,1.1642,1.1643,1.1642,1.1643
EURUSD,20260114,225700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,225800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,225900,1.1643,1.1644,1.1643,1.1644
EURUSD,20260114,230000,1.1644,1.1644,1.1643,1.1643
EURUSD,20260114,230100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,230200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,230300,1.1643,1.1644,1.1641,1.1644
EURUSD,20260114,230400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,230500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,230600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,230700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,230800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,230900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,231000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260114,231100,1.1645,1.1645,1.1644,1.1644
EURUSD,20260114,231200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,231300,1.1644,1.1644,1.1643,1.1643
EURUSD,20260114,231400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,231500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,231600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,231700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,231800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,231900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,232000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,232100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,232200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,232300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,232400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,232500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,232600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,232700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,232800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,232900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,233000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,233100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,233200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,233300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,233400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,233500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,233600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,233700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,233800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,233900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,234000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,234100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,234200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,234300,1.1644,1.1645,1.1644,1.1645
EURUSD,20260114,234400,1.1645,1.1645,1.1644,1.1644
EURUSD,20260114,234500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,234600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,234700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,234800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,234900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,235000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,235100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,235200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,235300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260114,235400,1.1644,1.1644,1.1643,1.1643
EURUSD,20260114,235500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,235600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,235700,1.1643,1.1643,1.1642,1.1643
EURUSD,20260114,235800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260114,235900,1.1643,1.1644,1.1643,1.1644
EURUSD,20260115,000000,1.1644,1.1644,1.1644,1.1644
GBPUSD,20260114,000100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260114,000200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260114,000300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260114,000400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260114,000500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260114,000600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260114,000700,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260114,000800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260114,000900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,001000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,001100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,001200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,001300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260114,001400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260114,001500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,001600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,001700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,001800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,001900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,002000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,002100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,002200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,002300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,002400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,002500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,002600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,002700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,002800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,002900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,003000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,003100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260114,003200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260114,003300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,003400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,003500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,003600,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260114,003700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,003800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,003900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260114,004000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260114,004100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260114,004200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260114,004300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,004400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,004500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,004600,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260114,004700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,004800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,004900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,005000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,005100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,005200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,005300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,005400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,005500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,005600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,005700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,005800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,005900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,010000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,010100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260114,010200,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260114,010300,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260114,010400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260114,010500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260114,010600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260114,010700,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260114,010800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260114,010900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260114,011000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260114,011100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260114,011200,1.3420,1.3420,1.3419,1.3420
GBPUSD,20260114,011300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260114,011400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260114,011500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260114,011600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260114,011700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260114,011800,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260114,011900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260114,012000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260114,012100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260114,012200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260114,012300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260114,012400,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260114,012500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260114,012600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260114,012700,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260114,012800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260114,012900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260114,013000,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260114,013100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,013200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,013300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,013400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,013500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,013600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,013700,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260114,013800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,013900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,014000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,014100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260114,014200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260114,014300,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260114,014400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,014500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,014600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,014700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,014800,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260114,014900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,015000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,015100,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260114,015200,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260114,015300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,015400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,015500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260114,015600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260114,015700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,015800,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260114,015900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,020000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260114,020100,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260114,020200,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260114,020300,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260114,020400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,020500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260114,020600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260114,020700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260114,020800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260114,020900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260114,021000,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260114,021100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260114,021200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260114,021300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260114,021400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260114,021500,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260114,021600,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260114,021700,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260114,021800,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260114,021900,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260114,022000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260114,022100,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260114,022200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260114,022300,1.3420,1.3420,1.3419,1.3420
GBPUSD,20260114,022400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260114,022500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260114,022600,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260114,022700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260114,022800,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260114,022900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260114,023000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260114,023100,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260114,023200,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260114,023300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260114,023400,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260114,023500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260114,023600,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260114,023700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260114,023800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260114,023900,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260114,024000,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260114,024100,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260114,024200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260114,024300,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260114,024400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260114,024500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260114,024600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260114,024700,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260114,024800,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260114,024900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260114,025000,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260114,025100,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260114,025200,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260114,025300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260114,025400,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260114,025500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260114,025600,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260114,025700,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260114,025800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260114,025900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260114,030000,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260114,030100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260114,030200,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260114,030300,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260114,030400,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260114,030500,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260114,030600,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260114,030700,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260114,030800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260114,030900,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260114,031000,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260114,031100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260114,031200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260114,031300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260114,031400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260114,031500,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260114,031600,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260114,031700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,031800,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260114,031900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260114,032000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,032100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,032200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,032300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,032400,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260114,032500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,032600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,032700,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260114,032800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,032900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,033000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260114,033100,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260114,033200,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260114,033300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260114,033400,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260114,033500,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260114,033600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260114,033700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260114,033800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260114,033900,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260114,034000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260114,034100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260114,034200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260114,034300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260114,034400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260114,034500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260114,034600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260114,034700,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260114,034800,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260114,034900,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260114,035000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260114,035100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,035200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,035300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260114,035400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260114,035500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260114,035600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260114,035700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260114,035800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,035900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,040000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,040100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,040200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,040300,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260114,040400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260114,040500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260114,040600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,040700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260114,040800,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260114,040900,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260114,041000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,041100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,041200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,041300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,041400,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260114,041500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260114,041600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,041700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260114,041800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260114,041900,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260114,042000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,042100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260114,042200,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260114,042300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,042400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,042500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,042600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,042700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260114,042800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,042900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,043000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,043100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260114,043200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,043300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260114,043400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,043500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,043600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,043700,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260114,043800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260114,043900,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260114,044000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,044100,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260114,044200,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260114,044300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260114,044400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260114,044500,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260114,044600,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260114,044700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260114,044800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260114,044900,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260114,045000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,045100,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260114,045200,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260114,045300,1.3443,1.3444,1.3442,1.3444
GBPUSD,20260114,045400,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260114,045500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260114,045600,1.3446,1.3446,1.3444,1.3445
GBPUSD,20260114,045700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260114,045800,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260114,045900,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260114,050000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260114,050100,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260114,050200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260114,050300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260114,050400,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260114,050500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260114,050600,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260114,050700,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260114,050800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260114,050900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260114,051000,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260114,051100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260114,051200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260114,051300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260114,051400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260114,051500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260114,051600,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260114,051700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,051800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,051900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260114,052000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,052100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,052200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,052300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,052400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260114,052500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,052600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,052700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,052800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,052900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,053000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,053100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,053200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,053300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,053400,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260114,053500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,053600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,053700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,053800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,053900,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260114,054000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,054100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,054200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,054300,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260114,054400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260114,054500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,054600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,054700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,054800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260114,054900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,055000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,055100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,055200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,055300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,055400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,055500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,055600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,055700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,055800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,055900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,060000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,060100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,060200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,060300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260114,060400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,060500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,060600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,060700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,060800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260114,060900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,061000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,061100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260114,061200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,061300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,061400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,061500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,061600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260114,061700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260114,061800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260114,061900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260114,062000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260114,062100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260114,062200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260114,062300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260114,062400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260114,062500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260114,062600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260114,062700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260114,062800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260114,062900,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260114,063000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260114,063100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260114,063200,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260114,063300,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260114,063400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260114,063500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260114,063600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260114,063700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260114,063800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260114,063900,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260114,064000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260114,064100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260114,064200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260114,064300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260114,064400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260114,064500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,064600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,064700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,064800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,064900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260114,065000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260114,065100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,065200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,065300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260114,065400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260114,065500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260114,065600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,065700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,065800,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260114,065900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,070000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,070100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260114,070200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260114,070300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260114,070400,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260114,070500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,070600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,070700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,070800,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260114,070900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260114,071000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260114,071100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,071200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,071300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,071400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,071500,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260114,071600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260114,071700,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260114,071800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260114,071900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260114,072000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260114,072100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260114,072200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,072300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260114,072400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260114,072500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260114,072600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260114,072700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260114,072800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260114,072900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,073000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,073100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,073200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,073300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260114,073400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,073500,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260114,073600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,073700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260114,073800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,073900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,074000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,074100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260114,074200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,074300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260114,074400,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260114,074500,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260114,074600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,074700,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260114,074800,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260114,074900,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260114,075000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,075100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260114,075200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,075300,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260114,075400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,075500,1.3440,1.3442,1.3440,1.3442
GBPUSD,20260114,075600,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260114,075700,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260114,075800,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260114,075900,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260114,080000,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260114,080100,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260114,080200,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260114,080300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260114,080400,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260114,080500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260114,080600,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260114,080700,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260114,080800,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260114,080900,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260114,081000,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260114,081100,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260114,081200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260114,081300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260114,081400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260114,081500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260114,081600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260114,081700,1.3445,1.3446,1.3444,1.3444
GBPUSD,20260114,081800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260114,081900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260114,082000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260114,082100,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260114,082200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260114,082300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260114,082400,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260114,082500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260114,082600,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260114,082700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260114,082800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260114,082900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260114,083000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260114,083100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260114,083200,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260114,083300,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260114,083400,1.3445,1.3446,1.3443,1.3443
GBPUSD,20260114,083500,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260114,083600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260114,083700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260114,083800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260114,083900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260114,084000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260114,084100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260114,084200,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260114,084300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260114,084400,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260114,084500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260114,084600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260114,084700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260114,084800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260114,084900,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260114,085000,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260114,085100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260114,085200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260114,085300,1.3443,1.3443,1.3441,1.3441
GBPUSD,20260114,085400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,085500,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260114,085600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,085700,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260114,085800,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260114,085900,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260114,090000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260114,090100,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260114,090200,1.3438,1.3439,1.3437,1.3438
GBPUSD,20260114,090300,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260114,090400,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260114,090500,1.3439,1.3442,1.3439,1.3442
GBPUSD,20260114,090600,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260114,090700,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260114,090800,1.3441,1.3442,1.3438,1.3438
GBPUSD,20260114,090900,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260114,091000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,091100,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260114,091200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,091300,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260114,091400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260114,091500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260114,091600,1.3437,1.3437,1.3435,1.3436
GBPUSD,20260114,091700,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260114,091800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260114,091900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260114,092000,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260114,092100,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260114,092200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,092300,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260114,092400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,092500,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260114,092600,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260114,092700,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260114,092800,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260114,092900,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260114,093000,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260114,093100,1.3439,1.3442,1.3439,1.3442
GBPUSD,20260114,093200,1.3443,1.3443,1.3441,1.3441
GBPUSD,20260114,093300,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260114,093400,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260114,093500,1.3439,1.3441,1.3438,1.3439
GBPUSD,20260114,093600,1.3440,1.3441,1.3439,1.3439
GBPUSD,20260114,093700,1.3440,1.3443,1.3439,1.3442
GBPUSD,20260114,093800,1.3443,1.3443,1.3438,1.3440
GBPUSD,20260114,093900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260114,094000,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260114,094100,1.3440,1.3442,1.3440,1.3442
GBPUSD,20260114,094200,1.3443,1.3444,1.3440,1.3441
GBPUSD,20260114,094300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,094400,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260114,094500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260114,094600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260114,094700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260114,094800,1.3440,1.3444,1.3440,1.3444
GBPUSD,20260114,094900,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260114,095000,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260114,095100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260114,095200,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260114,095300,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260114,095400,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260114,095500,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260114,095600,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260114,095700,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260114,095800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260114,095900,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260114,100000,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260114,100100,1.3448,1.3448,1.3446,1.3447
GBPUSD,20260114,100200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260114,100300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260114,100400,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260114,100500,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260114,100600,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260114,100700,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260114,100800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260114,100900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260114,101000,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260114,101100,1.3447,1.3447,1.3445,1.3446
GBPUSD,20260114,101200,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260114,101300,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260114,101400,1.3448,1.3450,1.3448,1.3450
GBPUSD,20260114,101500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260114,101600,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260114,101700,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260114,101800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260114,101900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260114,102000,1.3453,1.3453,1.3451,1.3451
GBPUSD,20260114,102100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260114,102200,1.3451,1.3452,1.3450,1.3450
GBPUSD,20260114,102300,1.3450,1.3451,1.3450,1.3450
GBPUSD,20260114,102400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260114,102500,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260114,102600,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260114,102700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260114,102800,1.3448,1.3450,1.3448,1.3450
GBPUSD,20260114,102900,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260114,103000,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260114,103100,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260114,103200,1.3451,1.3452,1.3450,1.3452
GBPUSD,20260114,103300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260114,103400,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260114,103500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260114,103600,1.3455,1.3456,1.3454,1.3454
GBPUSD,20260114,103700,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260114,103800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260114,103900,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260114,104000,1.3455,1.3455,1.3450,1.3450
GBPUSD,20260114,104100,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260114,104200,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260114,104300,1.3448,1.3448,1.3447,1.3448
GBPUSD,20260114,104400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260114,104500,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260114,104600,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260114,104700,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260114,104800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260114,104900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260114,105000,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260114,105100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260114,105200,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260114,105300,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260114,105400,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260114,105500,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260114,105600,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260114,105700,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260114,105800,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260114,105900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260114,110000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260114,110100,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260114,110200,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260114,110300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260114,110400,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260114,110500,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260114,110600,1.3453,1.3454,1.3453,1.3453
GBPUSD,20260114,110700,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260114,110800,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260114,110900,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260114,111000,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260114,111100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260114,111200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260114,111300,1.3450,1.3451,1.3449,1.3450
GBPUSD,20260114,111400,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260114,111500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260114,111600,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260114,111700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260114,111800,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260114,111900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260114,112000,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260114,112100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260114,112200,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260114,112300,1.3452,1.3455,1.3452,1.3455
GBPUSD,20260114,112400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260114,112500,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260114,112600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260114,112700,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260114,112800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260114,112900,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260114,113000,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260114,113100,1.3456,1.3456,1.3455,1.3456
GBPUSD,20260114,113200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260114,113300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260114,113400,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260114,113500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260114,113600,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260114,113700,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260114,113800,1.3454,1.3456,1.3454,1.3456
GBPUSD,20260114,113900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260114,114000,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260114,114100,1.3455,1.3456,1.3455,1.3455
GBPUSD,20260114,114200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260114,114300,1.3454,1.3454,1.3453,1.3454
GBPUSD,20260114,114400,1.3453,1.3453,1.3451,1.3451
GBPUSD,20260114,114500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260114,114600,1.3450,1.3451,1.3450,1.3450
GBPUSD,20260114,114700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260114,114800,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260114,114900,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260114,115000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260114,115100,1.3453,1.3454,1.3452,1.3454
GBPUSD,20260114,115200,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260114,115300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260114,115400,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260114,115500,1.3454,1.3454,1.3453,1.3454
GBPUSD,20260114,115600,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260114,115700,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260114,115800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260114,115900,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260114,120000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260114,120100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260114,120200,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260114,120300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260114,120400,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260114,120500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260114,120600,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260114,120700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260114,120800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260114,120900,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260114,121000,1.3448,1.3448,1.3447,1.3448
GBPUSD,20260114,121100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260114,121200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260114,121300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260114,121400,1.3448,1.3448,1.3446,1.3446
GBPUSD,20260114,121500,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260114,121600,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260114,121700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260114,121800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260114,121900,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260114,122000,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260114,122100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260114,122200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260114,122300,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260114,122400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260114,122500,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260114,122600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260114,122700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260114,122800,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260114,122900,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260114,123000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260114,123100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260114,123200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260114,123300,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260114,123400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260114,123500,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260114,123600,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260114,123700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260114,123800,1.3446,1.3448,1.3446,1.3448
GBPUSD,20260114,123900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260114,124000,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260114,124100,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260114,124200,1.3448,1.3448,1.3447,1.3448
GBPUSD,20260114,124300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260114,124400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260114,124500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260114,124600,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260114,124700,1.3446,1.3449,1.3445,1.3448
GBPUSD,20260114,124800,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260114,124900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260114,125000,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260114,125100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260114,125200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260114,125300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260114,125400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260114,125500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260114,125600,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260114,125700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260114,125800,1.3446,1.3448,1.3446,1.3448
GBPUSD,20260114,125900,1.3447,1.3448,1.3447,1.3447
GBPUSD,20260114,130000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260114,130100,1.3448,1.3456,1.3448,1.3454
GBPUSD,20260114,130200,1.3453,1.3453,1.3449,1.3451
GBPUSD,20260114,130300,1.3452,1.3452,1.3450,1.3450
GBPUSD,20260114,130400,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260114,130500,1.3448,1.3448,1.3446,1.3447
GBPUSD,20260114,130600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260114,130700,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260114,130800,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260114,130900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260114,131000,1.3445,1.3445,1.3443,1.3443
GBPUSD,20260114,131100,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260114,131200,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260114,131300,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260114,131400,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260114,131500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260114,131600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260114,131700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260114,131800,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260114,131900,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260114,132000,1.3448,1.3450,1.3448,1.3449
GBPUSD,20260114,132100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260114,132200,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260114,132300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260114,132400,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260114,132500,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260114,132600,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260114,132700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260114,132800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260114,132900,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260114,133000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260114,133100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260114,133200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260114,133300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260114,133400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260114,133500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260114,133600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260114,133700,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260114,133800,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260114,133900,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260114,134000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260114,134100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260114,134200,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260114,134300,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260114,134400,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260114,134500,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260114,134600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260114,134700,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260114,134800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,134900,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260114,135000,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260114,135100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260114,135200,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260114,135300,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260114,135400,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260114,135500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260114,135600,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260114,135700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260114,135800,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260114,135900,1.3448,1.3450,1.3448,1.3449
GBPUSD,20260114,140000,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260114,140100,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260114,140200,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260114,140300,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260114,140400,1.3449,1.3450,1.3449,1.3449
GBPUSD,20260114,140500,1.3448,1.3449,1.3446,1.3446
GBPUSD,20260114,140600,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260114,140700,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260114,140800,1.3443,1.3443,1.3441,1.3441
GBPUSD,20260114,140900,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260114,141000,1.3439,1.3440,1.3438,1.3438
GBPUSD,20260114,141100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260114,141200,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260114,141300,1.3442,1.3443,1.3440,1.3440
GBPUSD,20260114,141400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,141500,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260114,141600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,141700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,141800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260114,141900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,142000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,142100,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260114,142200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260114,142300,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260114,142400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,142500,1.3439,1.3440,1.3438,1.3439
GBPUSD,20260114,142600,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260114,142700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,142800,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260114,142900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,143000,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260114,143100,1.3443,1.3443,1.3440,1.3440
GBPUSD,20260114,143200,1.3440,1.3442,1.3440,1.3442
GBPUSD,20260114,143300,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260114,143400,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260114,143500,1.3441,1.3443,1.3440,1.3443
GBPUSD,20260114,143600,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260114,143700,1.3443,1.3445,1.3443,1.3444
GBPUSD,20260114,143800,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260114,143900,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260114,144000,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260114,144100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260114,144200,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260114,144300,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260114,144400,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260114,144500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260114,144600,1.3447,1.3449,1.3447,1.3449
GBPUSD,20260114,144700,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260114,144800,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260114,144900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260114,145000,1.3445,1.3446,1.3444,1.3444
GBPUSD,20260114,145100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260114,145200,1.3442,1.3442,1.3439,1.3439
GBPUSD,20260114,145300,1.3440,1.3442,1.3440,1.3441
GBPUSD,20260114,145400,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260114,145500,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260114,145600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260114,145700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260114,145800,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260114,145900,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260114,150000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260114,150100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260114,150200,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260114,150300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260114,150400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260114,150500,1.3444,1.3451,1.3444,1.3447
GBPUSD,20260114,150600,1.3448,1.3450,1.3448,1.3450
GBPUSD,20260114,150700,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260114,150800,1.3448,1.3450,1.3448,1.3449
GBPUSD,20260114,150900,1.3449,1.3449,1.3445,1.3447
GBPUSD,20260114,151000,1.3447,1.3450,1.3447,1.3449
GBPUSD,20260114,151100,1.3449,1.3450,1.3448,1.3450
GBPUSD,20260114,151200,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260114,151300,1.3453,1.3454,1.3452,1.3454
GBPUSD,20260114,151400,1.3455,1.3455,1.3453,1.3453
GBPUSD,20260114,151500,1.3452,1.3453,1.3451,1.3451
GBPUSD,20260114,151600,1.3450,1.3452,1.3450,1.3452
GBPUSD,20260114,151700,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260114,151800,1.3449,1.3452,1.3449,1.3451
GBPUSD,20260114,151900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260114,152000,1.3452,1.3453,1.3451,1.3451
GBPUSD,20260114,152100,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260114,152200,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260114,152300,1.3453,1.3453,1.3451,1.3452
GBPUSD,20260114,152400,1.3453,1.3454,1.3452,1.3453
GBPUSD,20260114,152500,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260114,152600,1.3454,1.3455,1.3453,1.3453
GBPUSD,20260114,152700,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260114,152800,1.3452,1.3453,1.3451,1.3451
GBPUSD,20260114,152900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260114,153000,1.3452,1.3453,1.3452,1.3452
GBPUSD,20260114,153100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260114,153200,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260114,153300,1.3452,1.3452,1.3449,1.3450
GBPUSD,20260114,153400,1.3451,1.3454,1.3451,1.3452
GBPUSD,20260114,153500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260114,153600,1.3453,1.3454,1.3451,1.3453
GBPUSD,20260114,153700,1.3453,1.3454,1.3453,1.3453
GBPUSD,20260114,153800,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260114,153900,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260114,154000,1.3452,1.3452,1.3450,1.3451
GBPUSD,20260114,154100,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260114,154200,1.3455,1.3458,1.3455,1.3458
GBPUSD,20260114,154300,1.3459,1.3462,1.3459,1.3461
GBPUSD,20260114,154400,1.3460,1.3460,1.3457,1.3458
GBPUSD,20260114,154500,1.3459,1.3461,1.3459,1.3459
GBPUSD,20260114,154600,1.3460,1.3461,1.3459,1.3460
GBPUSD,20260114,154700,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260114,154800,1.3459,1.3459,1.3458,1.3459
GBPUSD,20260114,154900,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260114,155000,1.3458,1.3458,1.3456,1.3456
GBPUSD,20260114,155100,1.3456,1.3456,1.3454,1.3454
GBPUSD,20260114,155200,1.3454,1.3456,1.3454,1.3456
GBPUSD,20260114,155300,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260114,155400,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260114,155500,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260114,155600,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260114,155700,1.3455,1.3455,1.3454,1.3455
GBPUSD,20260114,155800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260114,155900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260114,160000,1.3455,1.3455,1.3454,1.3455
GBPUSD,20260114,160100,1.3454,1.3454,1.3450,1.3451
GBPUSD,20260114,160200,1.3452,1.3453,1.3450,1.3450
GBPUSD,20260114,160300,1.3450,1.3453,1.3449,1.3451
GBPUSD,20260114,160400,1.3450,1.3451,1.3449,1.3451
GBPUSD,20260114,160500,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260114,160600,1.3452,1.3456,1.3452,1.3455
GBPUSD,20260114,160700,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260114,160800,1.3454,1.3455,1.3452,1.3454
GBPUSD,20260114,160900,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260114,161000,1.3452,1.3455,1.3451,1.3454
GBPUSD,20260114,161100,1.3453,1.3455,1.3453,1.3454
GBPUSD,20260114,161200,1.3453,1.3459,1.3451,1.3456
GBPUSD,20260114,161300,1.3457,1.3459,1.3454,1.3454
GBPUSD,20260114,161400,1.3455,1.3455,1.3452,1.3452
GBPUSD,20260114,161500,1.3451,1.3452,1.3450,1.3451
GBPUSD,20260114,161600,1.3450,1.3453,1.3449,1.3453
GBPUSD,20260114,161700,1.3452,1.3452,1.3450,1.3452
GBPUSD,20260114,161800,1.3453,1.3454,1.3450,1.3450
GBPUSD,20260114,161900,1.3451,1.3451,1.3449,1.3450
GBPUSD,20260114,162000,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260114,162100,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260114,162200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260114,162300,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260114,162400,1.3448,1.3449,1.3448,1.3448
GBPUSD,20260114,162500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260114,162600,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260114,162700,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260114,162800,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260114,162900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260114,163000,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260114,163100,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260114,163200,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260114,163300,1.3446,1.3446,1.3442,1.3442
GBPUSD,20260114,163400,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260114,163500,1.3445,1.3448,1.3445,1.3446
GBPUSD,20260114,163600,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260114,163700,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260114,163800,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260114,163900,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260114,164000,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260114,164100,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260114,164200,1.3446,1.3448,1.3446,1.3447
GBPUSD,20260114,164300,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260114,164400,1.3446,1.3447,1.3445,1.3446
GBPUSD,20260114,164500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260114,164600,1.3447,1.3449,1.3447,1.3449
GBPUSD,20260114,164700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260114,164800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260114,164900,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260114,165000,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260114,165100,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260114,165200,1.3447,1.3448,1.3447,1.3447
GBPUSD,20260114,165300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260114,165400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260114,165500,1.3448,1.3451,1.3448,1.3451
GBPUSD,20260114,165600,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260114,165700,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260114,165800,1.3450,1.3454,1.3450,1.3454
GBPUSD,20260114,165900,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260114,170000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260114,170100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260114,170200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260114,170300,1.3454,1.3456,1.3453,1.3456
GBPUSD,20260114,170400,1.3455,1.3455,1.3453,1.3453
GBPUSD,20260114,170500,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260114,170600,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260114,170700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260114,170800,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260114,170900,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260114,171000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260114,171100,1.3452,1.3453,1.3452,1.3452
GBPUSD,20260114,171200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260114,171300,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260114,171400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260114,171500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260114,171600,1.3453,1.3454,1.3451,1.3451
GBPUSD,20260114,171700,1.3450,1.3451,1.3450,1.3450
GBPUSD,20260114,171800,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260114,171900,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260114,172000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260114,172100,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260114,172200,1.3450,1.3452,1.3450,1.3452
GBPUSD,20260114,172300,1.3453,1.3453,1.3450,1.3450
GBPUSD,20260114,172400,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260114,172500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260114,172600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260114,172700,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260114,172800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260114,172900,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260114,173000,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260114,173100,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260114,173200,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260114,173300,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260114,173400,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260114,173500,1.3444,1.3446,1.3444,1.3445
GBPUSD,20260114,173600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260114,173700,1.3446,1.3448,1.3446,1.3447
GBPUSD,20260114,173800,1.3447,1.3449,1.3447,1.3448
GBPUSD,20260114,173900,1.3449,1.3450,1.3447,1.3447
GBPUSD,20260114,174000,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260114,174100,1.3447,1.3448,1.3447,1.3447
GBPUSD,20260114,174200,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260114,174300,1.3448,1.3448,1.3447,1.3448
GBPUSD,20260114,174400,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260114,174500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260114,174600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260114,174700,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260114,174800,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260114,174900,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260114,175000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260114,175100,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260114,175200,1.3442,1.3443,1.3441,1.3441
GBPUSD,20260114,175300,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260114,175400,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260114,175500,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260114,175600,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260114,175700,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260114,175800,1.3442,1.3443,1.3441,1.3443
GBPUSD,20260114,175900,1.3442,1.3442,1.3440,1.3441
GBPUSD,20260114,180000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,180100,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260114,180200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260114,180300,1.3441,1.3443,1.3441,1.3441
GBPUSD,20260114,180400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,180500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260114,180600,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260114,180700,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260114,180800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,180900,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260114,181000,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260114,181100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,181200,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260114,181300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,181400,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260114,181500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,181600,1.3439,1.3439,1.3437,1.3438
GBPUSD,20260114,181700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,181800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260114,181900,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260114,182000,1.3434,1.3437,1.3434,1.3437
GBPUSD,20260114,182100,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260114,182200,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260114,182300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260114,182400,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260114,182500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,182600,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260114,182700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,182800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,182900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260114,183000,1.3433,1.3434,1.3432,1.3434
GBPUSD,20260114,183100,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260114,183200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260114,183300,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260114,183400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260114,183500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260114,183600,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260114,183700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260114,183800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260114,183900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260114,184000,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260114,184100,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260114,184200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260114,184300,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260114,184400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260114,184500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260114,184600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260114,184700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260114,184800,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260114,184900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260114,185000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260114,185100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260114,185200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260114,185300,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260114,185400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260114,185500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260114,185600,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260114,185700,1.3430,1.3431,1.3429,1.3429
GBPUSD,20260114,185800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260114,185900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260114,190000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260114,190100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260114,190200,1.3430,1.3430,1.3428,1.3429
GBPUSD,20260114,190300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260114,190400,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260114,190500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260114,190600,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260114,190700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260114,190800,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260114,190900,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260114,191000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260114,191100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260114,191200,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260114,191300,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260114,191400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260114,191500,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260114,191600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,191700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260114,191800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260114,191900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260114,192000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260114,192100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260114,192200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260114,192300,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260114,192400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260114,192500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260114,192600,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260114,192700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260114,192800,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260114,192900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260114,193000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260114,193100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260114,193200,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260114,193300,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260114,193400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260114,193500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260114,193600,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260114,193700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260114,193800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260114,193900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,194000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,194100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,194200,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260114,194300,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260114,194400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,194500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260114,194600,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260114,194700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,194800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,194900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260114,195000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260114,195100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260114,195200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260114,195300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260114,195400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260114,195500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260114,195600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260114,195700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260114,195800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260114,195900,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260114,200000,1.3426,1.3427,1.3425,1.3425
GBPUSD,20260114,200100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260114,200200,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260114,200300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260114,200400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260114,200500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,200600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,200700,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260114,200800,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260114,200900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260114,201000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,201100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260114,201200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,201300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,201400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,201500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260114,201600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260114,201700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260114,201800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260114,201900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,202000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,202100,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260114,202200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,202300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,202400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260114,202500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260114,202600,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260114,202700,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260114,202800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,202900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260114,203000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,203100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,203200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,203300,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260114,203400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260114,203500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260114,203600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260114,203700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260114,203800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260114,203900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260114,204000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,204100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,204200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260114,204300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260114,204400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260114,204500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260114,204600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260114,204700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260114,204800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260114,204900,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260114,205000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260114,205100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260114,205200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260114,205300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260114,205400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260114,205500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260114,205600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260114,205700,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260114,205800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260114,205900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260114,210000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260114,210100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260114,210200,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260114,210300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260114,210400,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260114,210500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260114,210600,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260114,210700,1.3431,1.3432,1.3430,1.3432
GBPUSD,20260114,210800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260114,210900,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260114,211000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260114,211100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,211200,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260114,211300,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260114,211400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,211500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,211600,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260114,211700,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260114,211800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,211900,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260114,212000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,212100,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260114,212200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,212300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,212400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,212500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,212600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260114,212700,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260114,212800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260114,212900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260114,213000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260114,213100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,213200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,213300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,213400,1.3434,1.3437,1.3434,1.3437
GBPUSD,20260114,213500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260114,213600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260114,213700,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260114,213800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260114,213900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260114,214000,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260114,214100,1.3437,1.3437,1.3434,1.3434
GBPUSD,20260114,214200,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260114,214300,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260114,214400,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260114,214500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260114,214600,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260114,214700,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260114,214800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260114,214900,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260114,215000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260114,215100,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260114,215200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260114,215300,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260114,215400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260114,215500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260114,215600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260114,215700,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260114,215800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260114,215900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260114,220000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260114,220100,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260114,220200,1.3432,1.3434,1.3432,1.3434
GBPUSD,20260114,220300,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260114,220400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,220500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,220600,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260114,220700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260114,220800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,220900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260114,221000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260114,221100,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260114,221200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,221300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,221400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260114,221500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,221600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,221700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260114,221800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,221900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,222000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,222100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,222200,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260114,222300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260114,222400,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260114,222500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,222600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,222700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,222800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260114,222900,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260114,223000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260114,223100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260114,223200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,223300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,223400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,223500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,223600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,223700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,223800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,223900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260114,224000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260114,224100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,224200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,224300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,224400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,224500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260114,224600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260114,224700,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260114,224800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260114,224900,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260114,225000,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260114,225100,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260114,225200,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260114,225300,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260114,225400,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260114,225500,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260114,225600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260114,225700,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260114,225800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260114,225900,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260114,230000,1.3445,1.3445,1.3443,1.3443
GBPUSD,20260114,230100,1.3442,1.3442,1.3437,1.3437
GBPUSD,20260114,230200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260114,230300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260114,230400,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260114,230500,1.3435,1.3442,1.3435,1.3442
GBPUSD,20260114,230600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260114,230700,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260114,230800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260114,230900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,231000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,231100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,231200,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260114,231300,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260114,231400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,231500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260114,231600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,231700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,231800,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260114,231900,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260114,232000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260114,232100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260114,232200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260114,232300,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260114,232400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260114,232500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,232600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,232700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,232800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,232900,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260114,233000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260114,233100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260114,233200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260114,233300,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260114,233400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,233500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,233600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,233700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260114,233800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260114,233900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260114,234000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260114,234100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260114,234200,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260114,234300,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260114,234400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260114,234500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260114,234600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260114,234700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260114,234800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260114,234900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260114,235000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260114,235100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260114,235200,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260114,235300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260114,235400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260114,235500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260114,235600,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260114,235700,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260114,235800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260114,235900,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260115,000000,1.3437,1.3438,1.3437,1.3438
USDCHF,20260114,000100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,000200,0.8007,0.8008,0.8007,0.8008
USDCHF,20260114,000300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,000400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,000500,0.8008,0.8008,0.8007,0.8007
USDCHF,20260114,000600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,000700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,000800,0.8008,0.8008,0.8007,0.8008
USDCHF,20260114,000900,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,001000,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,001100,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,001200,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,001300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,001400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,001500,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,001600,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,001700,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,001800,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,001900,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,002000,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,002100,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,002200,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,002300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,002400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,002500,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,002600,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,002700,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,002800,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,002900,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,003000,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,003100,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,003200,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,003300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,003400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,003500,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,003600,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,003700,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,003800,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,003900,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,004000,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,004100,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,004200,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,004300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,004400,0.8008,0.8009,0.8008,0.8009
USDCHF,20260114,004500,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,004600,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,004700,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,004800,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,004900,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,005000,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,005100,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,005200,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,005300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,005400,0.8008,0.8009,0.8008,0.8009
USDCHF,20260114,005500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,005600,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,005700,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,005800,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,005900,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,010000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,010100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,010200,0.8009,0.8010,0.8009,0.8010
USDCHF,20260114,010300,0.8010,0.8012,0.8010,0.8012
USDCHF,20260114,010400,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,010500,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,010600,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,010700,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,010800,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,010900,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,011000,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,011100,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,011200,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,011300,0.8011,0.8012,0.8011,0.8012
USDCHF,20260114,011400,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,011500,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,011600,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,011700,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,011800,0.8012,0.8012,0.8011,0.8011
USDCHF,20260114,011900,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,012000,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,012100,0.8011,0.8011,0.8010,0.8011
USDCHF,20260114,012200,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,012300,0.8011,0.8011,0.8010,0.8010
USDCHF,20260114,012400,0.8010,0.8011,0.8010,0.8011
USDCHF,20260114,012500,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,012600,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,012700,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,012800,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,012900,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,013000,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,013100,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,013200,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,013300,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,013400,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,013500,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,013600,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,013700,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,013800,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,013900,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,014000,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,014100,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,014200,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,014300,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,014400,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,014500,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,014600,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,014700,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,014800,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,014900,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,015000,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,015100,0.8010,0.8011,0.8010,0.8011
USDCHF,20260114,015200,0.8011,0.8011,0.8010,0.8010
USDCHF,20260114,015300,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,015400,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,015500,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,015600,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,015700,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,015800,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,015900,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,020000,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,020100,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,020200,0.8012,0.8012,0.8011,0.8011
USDCHF,20260114,020300,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,020400,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,020500,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,020600,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,020700,0.8012,0.8013,0.8012,0.8013
USDCHF,20260114,020800,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,020900,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,021000,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,021100,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,021200,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,021300,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,021400,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,021500,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,021600,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,021700,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,021800,0.8015,0.8015,0.8014,0.8014
USDCHF,20260114,021900,0.8014,0.8014,0.8013,0.8013
USDCHF,20260114,022000,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,022100,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,022200,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,022300,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,022400,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,022500,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,022600,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,022700,0.8014,0.8015,0.8014,0.8015
USDCHF,20260114,022800,0.8015,0.8015,0.8015,0.8015
USDCHF,20260114,022900,0.8015,0.8015,0.8015,0.8015
USDCHF,20260114,023000,0.8015,0.8015,0.8015,0.8015
USDCHF,20260114,023100,0.8015,0.8015,0.8015,0.8015
USDCHF,20260114,023200,0.8015,0.8015,0.8015,0.8015
USDCHF,20260114,023300,0.8015,0.8015,0.8015,0.8015
USDCHF,20260114,023400,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,023500,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,023600,0.8014,0.8015,0.8014,0.8015
USDCHF,20260114,023700,0.8015,0.8015,0.8015,0.8015
USDCHF,20260114,023800,0.8015,0.8015,0.8015,0.8015
USDCHF,20260114,023900,0.8015,0.8015,0.8015,0.8015
USDCHF,20260114,024000,0.8014,0.8015,0.8014,0.8015
USDCHF,20260114,024100,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,024200,0.8014,0.8015,0.8014,0.8015
USDCHF,20260114,024300,0.8015,0.8015,0.8015,0.8015
USDCHF,20260114,024400,0.8015,0.8015,0.8015,0.8015
USDCHF,20260114,024500,0.8015,0.8015,0.8015,0.8015
USDCHF,20260114,024600,0.8015,0.8015,0.8015,0.8015
USDCHF,20260114,024700,0.8015,0.8015,0.8015,0.8015
USDCHF,20260114,024800,0.8015,0.8015,0.8015,0.8015
USDCHF,20260114,024900,0.8015,0.8015,0.8014,0.8014
USDCHF,20260114,025000,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,025100,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,025200,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,025300,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,025400,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,025500,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,025600,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,025700,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,025800,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,025900,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,030000,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,030100,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,030200,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,030300,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,030400,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,030500,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,030600,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,030700,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,030800,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,030900,0.8014,0.8015,0.8014,0.8015
USDCHF,20260114,031000,0.8015,0.8015,0.8015,0.8015
USDCHF,20260114,031100,0.8015,0.8015,0.8015,0.8015
USDCHF,20260114,031200,0.8015,0.8015,0.8015,0.8015
USDCHF,20260114,031300,0.8015,0.8015,0.8015,0.8015
USDCHF,20260114,031400,0.8015,0.8015,0.8015,0.8015
USDCHF,20260114,031500,0.8015,0.8015,0.8015,0.8015
USDCHF,20260114,031600,0.8015,0.8015,0.8015,0.8015
USDCHF,20260114,031700,0.8015,0.8015,0.8015,0.8015
USDCHF,20260114,031800,0.8015,0.8015,0.8014,0.8014
USDCHF,20260114,031900,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,032000,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,032100,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,032200,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,032300,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,032400,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,032500,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,032600,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,032700,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,032800,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,032900,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,033000,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,033100,0.8014,0.8014,0.8013,0.8013
USDCHF,20260114,033200,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,033300,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,033400,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,033500,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,033600,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,033700,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,033800,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,033900,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,034000,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,034100,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,034200,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,034300,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,034400,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,034500,0.8013,0.8014,0.8013,0.8014
USDCHF,20260114,034600,0.8014,0.8014,0.8013,0.8013
USDCHF,20260114,034700,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,034800,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,034900,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,035000,0.8012,0.8012,0.8011,0.8011
USDCHF,20260114,035100,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,035200,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,035300,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,035400,0.8011,0.8012,0.8011,0.8012
USDCHF,20260114,035500,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,035600,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,035700,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,035800,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,035900,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,040000,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,040100,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,040200,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,040300,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,040400,0.8011,0.8011,0.8010,0.8010
USDCHF,20260114,040500,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,040600,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,040700,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,040800,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,040900,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,041000,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,041100,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,041200,0.8010,0.8011,0.8010,0.8010
USDCHF,20260114,041300,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,041400,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,041500,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,041600,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,041700,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,041800,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,041900,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,042000,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,042100,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,042200,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,042300,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,042400,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,042500,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,042600,0.8010,0.8010,0.8009,0.8009
USDCHF,20260114,042700,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,042800,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,042900,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,043000,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,043100,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,043200,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,043300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,043400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,043500,0.8008,0.8008,0.8007,0.8007
USDCHF,20260114,043600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,043700,0.8007,0.8007,0.8006,0.8006
USDCHF,20260114,043800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,043900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,044000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,044100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,044200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,044300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,044400,0.8006,0.8006,0.8005,0.8005
USDCHF,20260114,044500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,044600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,044700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,044800,0.8005,0.8006,0.8005,0.8006
USDCHF,20260114,044900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,045000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,045100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,045200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,045300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,045400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,045500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,045600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,045700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,045800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,045900,0.8005,0.8006,0.8005,0.8006
USDCHF,20260114,050000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,050100,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,050200,0.8007,0.8007,0.8006,0.8006
USDCHF,20260114,050300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,050400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,050500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,050600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,050700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,050800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,050900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,051000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,051100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,051200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,051300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,051400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,051500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,051600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,051700,0.8006,0.8007,0.8006,0.8007
USDCHF,20260114,051800,0.8007,0.8008,0.8007,0.8008
USDCHF,20260114,051900,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,052000,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,052100,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,052200,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,052300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,052400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,052500,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,052600,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,052700,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,052800,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,052900,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,053000,0.8008,0.8009,0.8008,0.8009
USDCHF,20260114,053100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,053200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,053300,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,053400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,053500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,053600,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,053700,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,053800,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,053900,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,054000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,054100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,054200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,054300,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,054400,0.8009,0.8011,0.8009,0.8011
USDCHF,20260114,054500,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,054600,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,054700,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,054800,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,054900,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,055000,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,055100,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,055200,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,055300,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,055400,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,055500,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,055600,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,055700,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,055800,0.8011,0.8012,0.8011,0.8011
USDCHF,20260114,055900,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,060000,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,060100,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,060200,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,060300,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,060400,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,060500,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,060600,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,060700,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,060800,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,060900,0.8011,0.8012,0.8011,0.8012
USDCHF,20260114,061000,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,061100,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,061200,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,061300,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,061400,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,061500,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,061600,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,061700,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,061800,0.8012,0.8013,0.8012,0.8013
USDCHF,20260114,061900,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,062000,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,062100,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,062200,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,062300,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,062400,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,062500,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,062600,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,062700,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,062800,0.8013,0.8013,0.8012,0.8012
USDCHF,20260114,062900,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,063000,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,063100,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,063200,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,063300,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,063400,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,063500,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,063600,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,063700,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,063800,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,063900,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,064000,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,064100,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,064200,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,064300,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,064400,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,064500,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,064600,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,064700,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,064800,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,064900,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,065000,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,065100,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,065200,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,065300,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,065400,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,065500,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,065600,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,065700,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,065800,0.8011,0.8012,0.8011,0.8012
USDCHF,20260114,065900,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,070000,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,070100,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,070200,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,070300,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,070400,0.8013,0.8013,0.8012,0.8012
USDCHF,20260114,070500,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,070600,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,070700,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,070800,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,070900,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,071000,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,071100,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,071200,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,071300,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,071400,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,071500,0.8012,0.8012,0.8010,0.8010
USDCHF,20260114,071600,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,071700,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,071800,0.8010,0.8010,0.8009,0.8009
USDCHF,20260114,071900,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,072000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,072100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,072200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,072300,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,072400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,072500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,072600,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,072700,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,072800,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,072900,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,073000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,073100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,073200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,073300,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,073400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,073500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,073600,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,073700,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,073800,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,073900,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,074000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,074100,0.8009,0.8009,0.8008,0.8008
USDCHF,20260114,074200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,074300,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,074400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,074500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,074600,0.8009,0.8009,0.8008,0.8008
USDCHF,20260114,074700,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,074800,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,074900,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,075000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,075100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,075200,0.8009,0.8009,0.8008,0.8008
USDCHF,20260114,075300,0.8008,0.8009,0.8008,0.8009
USDCHF,20260114,075400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,075500,0.8008,0.8008,0.8007,0.8007
USDCHF,20260114,075600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,075700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,075800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,075900,0.8007,0.8007,0.8006,0.8006
USDCHF,20260114,080000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,080100,0.8005,0.8006,0.8005,0.8006
USDCHF,20260114,080200,0.8007,0.8007,0.8006,0.8006
USDCHF,20260114,080300,0.8006,0.8007,0.8006,0.8006
USDCHF,20260114,080400,0.8006,0.8006,0.8005,0.8005
USDCHF,20260114,080500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,080600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,080700,0.8005,0.8006,0.8005,0.8006
USDCHF,20260114,080800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,080900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,081000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,081100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,081200,0.8004,0.8004,0.8004,0.8004
USDCHF,20260114,081300,0.8004,0.8004,0.8004,0.8004
USDCHF,20260114,081400,0.8004,0.8004,0.8004,0.8004
USDCHF,20260114,081500,0.8004,0.8005,0.8004,0.8005
USDCHF,20260114,081600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,081700,0.8005,0.8006,0.8005,0.8006
USDCHF,20260114,081800,0.8006,0.8006,0.8004,0.8004
USDCHF,20260114,081900,0.8004,0.8004,0.8004,0.8004
USDCHF,20260114,082000,0.8004,0.8004,0.8004,0.8004
USDCHF,20260114,082100,0.8004,0.8004,0.8004,0.8004
USDCHF,20260114,082200,0.8004,0.8004,0.8004,0.8004
USDCHF,20260114,082300,0.8004,0.8005,0.8004,0.8005
USDCHF,20260114,082400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,082500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,082600,0.8005,0.8005,0.8004,0.8004
USDCHF,20260114,082700,0.8004,0.8004,0.8004,0.8004
USDCHF,20260114,082800,0.8005,0.8005,0.8004,0.8005
USDCHF,20260114,082900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,083000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,083100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,083200,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,083300,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,083400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,083500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,083600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,083700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,083800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,083900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,084000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,084100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,084200,0.8006,0.8007,0.8006,0.8007
USDCHF,20260114,084300,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,084400,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,084500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,084600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,084700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,084800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,084900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,085000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,085100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,085200,0.8006,0.8007,0.8006,0.8006
USDCHF,20260114,085300,0.8006,0.8007,0.8006,0.8007
USDCHF,20260114,085400,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,085500,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,085600,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,085700,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,085800,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,085900,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,090000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,090100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,090200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,090300,0.8009,0.8009,0.8008,0.8009
USDCHF,20260114,090400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,090500,0.8008,0.8008,0.8006,0.8006
USDCHF,20260114,090600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,090700,0.8006,0.8008,0.8006,0.8008
USDCHF,20260114,090800,0.8009,0.8009,0.8008,0.8009
USDCHF,20260114,090900,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,091000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,091100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,091200,0.8009,0.8009,0.8008,0.8008
USDCHF,20260114,091300,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,091400,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,091500,0.8010,0.8011,0.8010,0.8011
USDCHF,20260114,091600,0.8011,0.8012,0.8011,0.8012
USDCHF,20260114,091700,0.8012,0.8012,0.8011,0.8011
USDCHF,20260114,091800,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,091900,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,092000,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,092100,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,092200,0.8010,0.8011,0.8010,0.8011
USDCHF,20260114,092300,0.8011,0.8012,0.8011,0.8012
USDCHF,20260114,092400,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,092500,0.8012,0.8013,0.8012,0.8013
USDCHF,20260114,092600,0.8013,0.8014,0.8013,0.8014
USDCHF,20260114,092700,0.8014,0.8014,0.8013,0.8014
USDCHF,20260114,092800,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,092900,0.8014,0.8014,0.8014,0.8014
USDCHF,20260114,093000,0.8014,0.8014,0.8013,0.8013
USDCHF,20260114,093100,0.8013,0.8014,0.8013,0.8013
USDCHF,20260114,093200,0.8012,0.8015,0.8012,0.8014
USDCHF,20260114,093300,0.8015,0.8015,0.8015,0.8015
USDCHF,20260114,093400,0.8016,0.8016,0.8016,0.8016
USDCHF,20260114,093500,0.8016,0.8018,0.8016,0.8016
USDCHF,20260114,093600,0.8016,0.8017,0.8016,0.8017
USDCHF,20260114,093700,0.8017,0.8017,0.8017,0.8017
USDCHF,20260114,093800,0.8016,0.8018,0.8016,0.8017
USDCHF,20260114,093900,0.8017,0.8017,0.8016,0.8016
USDCHF,20260114,094000,0.8017,0.8017,0.8017,0.8017
USDCHF,20260114,094100,0.8017,0.8017,0.8016,0.8016
USDCHF,20260114,094200,0.8015,0.8018,0.8015,0.8017
USDCHF,20260114,094300,0.8018,0.8019,0.8018,0.8019
USDCHF,20260114,094400,0.8019,0.8022,0.8019,0.8022
USDCHF,20260114,094500,0.8023,0.8025,0.8023,0.8025
USDCHF,20260114,094600,0.8024,0.8024,0.8023,0.8023
USDCHF,20260114,094700,0.8023,0.8023,0.8023,0.8023
USDCHF,20260114,094800,0.8022,0.8022,0.8019,0.8019
USDCHF,20260114,094900,0.8019,0.8020,0.8019,0.8020
USDCHF,20260114,095000,0.8020,0.8021,0.8020,0.8021
USDCHF,20260114,095100,0.8021,0.8021,0.8019,0.8019
USDCHF,20260114,095200,0.8020,0.8020,0.8020,0.8020
USDCHF,20260114,095300,0.8020,0.8020,0.8020,0.8020
USDCHF,20260114,095400,0.8020,0.8020,0.8020,0.8020
USDCHF,20260114,095500,0.8020,0.8020,0.8020,0.8020
USDCHF,20260114,095600,0.8020,0.8020,0.8020,0.8020
USDCHF,20260114,095700,0.8020,0.8021,0.8020,0.8021
USDCHF,20260114,095800,0.8021,0.8021,0.8020,0.8020
USDCHF,20260114,095900,0.8020,0.8020,0.8020,0.8020
USDCHF,20260114,100000,0.8020,0.8020,0.8020,0.8020
USDCHF,20260114,100100,0.8020,0.8020,0.8020,0.8020
USDCHF,20260114,100200,0.8020,0.8020,0.8020,0.8020
USDCHF,20260114,100300,0.8020,0.8020,0.8020,0.8020
USDCHF,20260114,100400,0.8019,0.8021,0.8019,0.8021
USDCHF,20260114,100500,0.8021,0.8021,0.8020,0.8020
USDCHF,20260114,100600,0.8020,0.8020,0.8019,0.8019
USDCHF,20260114,100700,0.8019,0.8019,0.8018,0.8018
USDCHF,20260114,100800,0.8018,0.8019,0.8018,0.8019
USDCHF,20260114,100900,0.8019,0.8019,0.8019,0.8019
USDCHF,20260114,101000,0.8019,0.8019,0.8019,0.8019
USDCHF,20260114,101100,0.8019,0.8020,0.8019,0.8019
USDCHF,20260114,101200,0.8019,0.8019,0.8019,0.8019
USDCHF,20260114,101300,0.8019,0.8019,0.8018,0.8018
USDCHF,20260114,101400,0.8018,0.8018,0.8017,0.8017
USDCHF,20260114,101500,0.8017,0.8018,0.8017,0.8018
USDCHF,20260114,101600,0.8018,0.8018,0.8017,0.8017
USDCHF,20260114,101700,0.8017,0.8017,0.8017,0.8017
USDCHF,20260114,101800,0.8017,0.8017,0.8017,0.8017
USDCHF,20260114,101900,0.8018,0.8019,0.8018,0.8019
USDCHF,20260114,102000,0.8020,0.8020,0.8020,0.8020
USDCHF,20260114,102100,0.8021,0.8022,0.8021,0.8022
USDCHF,20260114,102200,0.8021,0.8022,0.8021,0.8022
USDCHF,20260114,102300,0.8022,0.8023,0.8022,0.8023
USDCHF,20260114,102400,0.8024,0.8024,0.8024,0.8024
USDCHF,20260114,102500,0.8024,0.8024,0.8023,0.8023
USDCHF,20260114,102600,0.8024,0.8024,0.8022,0.8023
USDCHF,20260114,102700,0.8023,0.8023,0.8022,0.8022
USDCHF,20260114,102800,0.8022,0.8023,0.8022,0.8023
USDCHF,20260114,102900,0.8023,0.8023,0.8023,0.8023
USDCHF,20260114,103000,0.8024,0.8025,0.8024,0.8025
USDCHF,20260114,103100,0.8024,0.8025,0.8024,0.8024
USDCHF,20260114,103200,0.8024,0.8024,0.8023,0.8023
USDCHF,20260114,103300,0.8023,0.8023,0.8023,0.8023
USDCHF,20260114,103400,0.8022,0.8022,0.8022,0.8022
USDCHF,20260114,103500,0.8022,0.8022,0.8021,0.8021
USDCHF,20260114,103600,0.8020,0.8020,0.8020,0.8020
USDCHF,20260114,103700,0.8021,0.8021,0.8020,0.8020
USDCHF,20260114,103800,0.8020,0.8020,0.8019,0.8019
USDCHF,20260114,103900,0.8018,0.8018,0.8017,0.8017
USDCHF,20260114,104000,0.8018,0.8019,0.8018,0.8019
USDCHF,20260114,104100,0.8019,0.8019,0.8019,0.8019
USDCHF,20260114,104200,0.8019,0.8020,0.8019,0.8020
USDCHF,20260114,104300,0.8020,0.8020,0.8020,0.8020
USDCHF,20260114,104400,0.8020,0.8020,0.8020,0.8020
USDCHF,20260114,104500,0.8020,0.8020,0.8020,0.8020
USDCHF,20260114,104600,0.8020,0.8020,0.8020,0.8020
USDCHF,20260114,104700,0.8020,0.8020,0.8019,0.8019
USDCHF,20260114,104800,0.8019,0.8019,0.8018,0.8018
USDCHF,20260114,104900,0.8018,0.8018,0.8017,0.8017
USDCHF,20260114,105000,0.8017,0.8017,0.8017,0.8017
USDCHF,20260114,105100,0.8017,0.8017,0.8017,0.8017
USDCHF,20260114,105200,0.8017,0.8017,0.8016,0.8016
USDCHF,20260114,105300,0.8016,0.8016,0.8016,0.8016
USDCHF,20260114,105400,0.8016,0.8016,0.8016,0.8016
USDCHF,20260114,105500,0.8016,0.8016,0.8015,0.8015
USDCHF,20260114,105600,0.8015,0.8017,0.8015,0.8017
USDCHF,20260114,105700,0.8016,0.8016,0.8016,0.8016
USDCHF,20260114,105800,0.8016,0.8016,0.8016,0.8016
USDCHF,20260114,105900,0.8016,0.8017,0.8016,0.8017
USDCHF,20260114,110000,0.8017,0.8017,0.8017,0.8017
USDCHF,20260114,110100,0.8018,0.8020,0.8018,0.8020
USDCHF,20260114,110200,0.8020,0.8022,0.8020,0.8021
USDCHF,20260114,110300,0.8022,0.8022,0.8021,0.8021
USDCHF,20260114,110400,0.8021,0.8022,0.8021,0.8021
USDCHF,20260114,110500,0.8022,0.8022,0.8022,0.8022
USDCHF,20260114,110600,0.8022,0.8022,0.8021,0.8021
USDCHF,20260114,110700,0.8021,0.8021,0.8020,0.8020
USDCHF,20260114,110800,0.8021,0.8021,0.8021,0.8021
USDCHF,20260114,110900,0.8021,0.8021,0.8021,0.8021
USDCHF,20260114,111000,0.8021,0.8022,0.8021,0.8022
USDCHF,20260114,111100,0.8022,0.8022,0.8021,0.8021
USDCHF,20260114,111200,0.8021,0.8021,0.8020,0.8021
USDCHF,20260114,111300,0.8020,0.8020,0.8020,0.8020
USDCHF,20260114,111400,0.8020,0.8020,0.8019,0.8019
USDCHF,20260114,111500,0.8019,0.8019,0.8019,0.8019
USDCHF,20260114,111600,0.8019,0.8019,0.8018,0.8018
USDCHF,20260114,111700,0.8018,0.8018,0.8018,0.8018
USDCHF,20260114,111800,0.8018,0.8018,0.8017,0.8017
USDCHF,20260114,111900,0.8017,0.8017,0.8017,0.8017
USDCHF,20260114,112000,0.8018,0.8018,0.8016,0.8016
USDCHF,20260114,112100,0.8016,0.8016,0.8016,0.8016
USDCHF,20260114,112200,0.8016,0.8016,0.8016,0.8016
USDCHF,20260114,112300,0.8016,0.8016,0.8016,0.8016
USDCHF,20260114,112400,0.8016,0.8016,0.8014,0.8014
USDCHF,20260114,112500,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,112600,0.8013,0.8013,0.8013,0.8013
USDCHF,20260114,112700,0.8013,0.8013,0.8012,0.8012
USDCHF,20260114,112800,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,112900,0.8011,0.8011,0.8010,0.8010
USDCHF,20260114,113000,0.8010,0.8010,0.8009,0.8009
USDCHF,20260114,113100,0.8009,0.8010,0.8008,0.8010
USDCHF,20260114,113200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,113300,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,113400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,113500,0.8009,0.8009,0.8008,0.8008
USDCHF,20260114,113600,0.8007,0.8007,0.8006,0.8006
USDCHF,20260114,113700,0.8006,0.8006,0.8005,0.8005
USDCHF,20260114,113800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,113900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,114000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,114100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,114200,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,114300,0.8006,0.8006,0.8005,0.8005
USDCHF,20260114,114400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,114500,0.8006,0.8007,0.8005,0.8007
USDCHF,20260114,114600,0.8007,0.8007,0.8006,0.8006
USDCHF,20260114,114700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,114800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,114900,0.8006,0.8006,0.8005,0.8005
USDCHF,20260114,115000,0.8005,0.8005,0.8004,0.8004
USDCHF,20260114,115100,0.8004,0.8004,0.8003,0.8004
USDCHF,20260114,115200,0.8004,0.8005,0.8004,0.8005
USDCHF,20260114,115300,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,115400,0.8004,0.8005,0.8004,0.8005
USDCHF,20260114,115500,0.8006,0.8007,0.8006,0.8006
USDCHF,20260114,115600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,115700,0.8007,0.8008,0.8007,0.8008
USDCHF,20260114,115800,0.8008,0.8009,0.8008,0.8009
USDCHF,20260114,115900,0.8009,0.8009,0.8008,0.8008
USDCHF,20260114,120000,0.8008,0.8008,0.8007,0.8007
USDCHF,20260114,120100,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,120200,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,120300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,120400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,120500,0.8008,0.8008,0.8007,0.8007
USDCHF,20260114,120600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,120700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,120800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,120900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,121000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,121100,0.8007,0.8007,0.8006,0.8007
USDCHF,20260114,121200,0.8007,0.8008,0.8007,0.8008
USDCHF,20260114,121300,0.8008,0.8009,0.8008,0.8008
USDCHF,20260114,121400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,121500,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,121600,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,121700,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,121800,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,121900,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,122000,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,122100,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,122200,0.8010,0.8011,0.8010,0.8011
USDCHF,20260114,122300,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,122400,0.8011,0.8011,0.8011,0.8011
USDCHF,20260114,122500,0.8011,0.8011,0.8010,0.8010
USDCHF,20260114,122600,0.8010,0.8010,0.8009,0.8009
USDCHF,20260114,122700,0.8009,0.8010,0.8009,0.8010
USDCHF,20260114,122800,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,122900,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,123000,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,123100,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,123200,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,123300,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,123400,0.8010,0.8010,0.8009,0.8009
USDCHF,20260114,123500,0.8009,0.8009,0.8008,0.8008
USDCHF,20260114,123600,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,123700,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,123800,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,123900,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,124000,0.8008,0.8009,0.8008,0.8008
USDCHF,20260114,124100,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,124200,0.8008,0.8008,0.8006,0.8006
USDCHF,20260114,124300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,124400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,124500,0.8008,0.8008,0.8007,0.8008
USDCHF,20260114,124600,0.8008,0.8008,0.8007,0.8007
USDCHF,20260114,124700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,124800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,124900,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,125000,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,125100,0.8008,0.8008,0.8006,0.8006
USDCHF,20260114,125200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,125300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,125400,0.8006,0.8007,0.8006,0.8007
USDCHF,20260114,125500,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,125600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,125700,0.8007,0.8009,0.8007,0.8009
USDCHF,20260114,125800,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,125900,0.8008,0.8008,0.8007,0.8007
USDCHF,20260114,130000,0.8007,0.8008,0.8007,0.8008
USDCHF,20260114,130100,0.8007,0.8007,0.8002,0.8003
USDCHF,20260114,130200,0.8004,0.8006,0.8004,0.8005
USDCHF,20260114,130300,0.8004,0.8006,0.8004,0.8006
USDCHF,20260114,130400,0.8005,0.8006,0.8005,0.8006
USDCHF,20260114,130500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,130600,0.8006,0.8006,0.8005,0.8005
USDCHF,20260114,130700,0.8006,0.8007,0.8006,0.8007
USDCHF,20260114,130800,0.8007,0.8008,0.8007,0.8008
USDCHF,20260114,130900,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,131000,0.8008,0.8009,0.8008,0.8009
USDCHF,20260114,131100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,131200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,131300,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,131400,0.8009,0.8009,0.8008,0.8009
USDCHF,20260114,131500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,131600,0.8009,0.8009,0.8007,0.8007
USDCHF,20260114,131700,0.8007,0.8008,0.8007,0.8008
USDCHF,20260114,131800,0.8008,0.8008,0.8007,0.8007
USDCHF,20260114,131900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,132000,0.8007,0.8008,0.8007,0.8008
USDCHF,20260114,132100,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,132200,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,132300,0.8008,0.8009,0.8008,0.8009
USDCHF,20260114,132400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,132500,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,132600,0.8008,0.8009,0.8008,0.8009
USDCHF,20260114,132700,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,132800,0.8009,0.8009,0.8008,0.8008
USDCHF,20260114,132900,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,133000,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,133100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,133200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,133300,0.8009,0.8010,0.8009,0.8010
USDCHF,20260114,133400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,133500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,133600,0.8009,0.8009,0.8008,0.8008
USDCHF,20260114,133700,0.8007,0.8009,0.8007,0.8009
USDCHF,20260114,133800,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,133900,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,134000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,134100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,134200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,134300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,134400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,134500,0.8008,0.8009,0.8008,0.8009
USDCHF,20260114,134600,0.8008,0.8009,0.8008,0.8009
USDCHF,20260114,134700,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,134800,0.8009,0.8010,0.8009,0.8010
USDCHF,20260114,134900,0.8010,0.8010,0.8009,0.8009
USDCHF,20260114,135000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,135100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,135200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,135300,0.8009,0.8009,0.8008,0.8008
USDCHF,20260114,135400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,135500,0.8008,0.8008,0.8007,0.8007
USDCHF,20260114,135600,0.8007,0.8007,0.8005,0.8005
USDCHF,20260114,135700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,135800,0.8005,0.8005,0.8004,0.8004
USDCHF,20260114,135900,0.8004,0.8004,0.8002,0.8002
USDCHF,20260114,140000,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,140100,0.8003,0.8004,0.8003,0.8003
USDCHF,20260114,140200,0.8004,0.8004,0.8003,0.8004
USDCHF,20260114,140300,0.8004,0.8004,0.8004,0.8004
USDCHF,20260114,140400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,140500,0.8005,0.8007,0.8005,0.8007
USDCHF,20260114,140600,0.8007,0.8007,0.8006,0.8006
USDCHF,20260114,140700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,140800,0.8006,0.8007,0.8006,0.8007
USDCHF,20260114,140900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,141000,0.8007,0.8008,0.8007,0.8008
USDCHF,20260114,141100,0.8008,0.8008,0.8007,0.8007
USDCHF,20260114,141200,0.8007,0.8007,0.8006,0.8006
USDCHF,20260114,141300,0.8006,0.8006,0.8004,0.8004
USDCHF,20260114,141400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,141500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,141600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,141700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,141800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260114,141900,0.8005,0.8007,0.8005,0.8007
USDCHF,20260114,142000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,142100,0.8007,0.8008,0.8007,0.8007
USDCHF,20260114,142200,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,142300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,142400,0.8006,0.8007,0.8006,0.8007
USDCHF,20260114,142500,0.8007,0.8008,0.8007,0.8008
USDCHF,20260114,142600,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,142700,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,142800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,142900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,143000,0.8007,0.8008,0.8007,0.8007
USDCHF,20260114,143100,0.8006,0.8009,0.8006,0.8009
USDCHF,20260114,143200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,143300,0.8009,0.8010,0.8009,0.8010
USDCHF,20260114,143400,0.8011,0.8012,0.8011,0.8012
USDCHF,20260114,143500,0.8011,0.8011,0.8010,0.8010
USDCHF,20260114,143600,0.8009,0.8010,0.8009,0.8009
USDCHF,20260114,143700,0.8008,0.8008,0.8008,0.8008
USDCHF,20260114,143800,0.8008,0.8009,0.8008,0.8008
USDCHF,20260114,143900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,144000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,144100,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,144200,0.8007,0.8007,0.8007,0.8007
USDCHF,20260114,144300,0.8007,0.8008,0.8007,0.8008
USDCHF,20260114,144400,0.8007,0.8007,0.8006,0.8007
USDCHF,20260114,144500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,144600,0.8006,0.8006,0.8005,0.8005
USDCHF,20260114,144700,0.8005,0.8006,0.8005,0.8006
USDCHF,20260114,144800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260114,144900,0.8006,0.8007,0.8006,0.8007
USDCHF,20260114,145000,0.8006,0.8007,0.8006,0.8007
USDCHF,20260114,145100,0.8008,0.8009,0.8008,0.8009
USDCHF,20260114,145200,0.8009,0.8011,0.8009,0.8011
USDCHF,20260114,145300,0.8011,0.8012,0.8011,0.8012
USDCHF,20260114,145400,0.8012,0.8012,0.8012,0.8012
USDCHF,20260114,145500,0.8012,0.8012,0.8010,0.8010
USDCHF,20260114,145600,0.8010,0.8010,0.8010,0.8010
USDCHF,20260114,145700,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,145800,0.8010,0.8010,0.8009,0.8009
USDCHF,20260114,145900,0.8008,0.8009,0.8008,0.8009
USDCHF,20260114,150000,0.8009,0.8010,0.8009,0.8009
USDCHF,20260114,150100,0.8009,0.8009,0.8008,0.8008
USDCHF,20260114,150200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,150300,0.8009,0.8009,0.8009,0.8009
USDCHF,20260114,150400,0.8009,0.8009,0.8008,0.8008
USDCHF,20260114,150500,0.8008,0.8008,0.8004,0.8006
USDCHF,20260114,150600,0.8006,0.8006,0.8005,0.8005
USDCHF,20260114,150700,0.8006,0.8006,0.8005,0.8005
USDCHF,20260114,150800,0.8005,0.8005,0.8003,0.8003
USDCHF,20260114,150900,0.8004,0.8006,0.8004,0.8005
USDCHF,20260114,151000,0.8005,0.8005,0.8004,0.8004
USDCHF,20260114,151100,0.8004,0.8004,0.8003,0.8003
USDCHF,20260114,151200,0.8002,0.8003,0.8002,0.8002
USDCHF,20260114,151300,0.8002,0.8002,0.8001,0.8001
USDCHF,20260114,151400,0.8001,0.8002,0.8001,0.8002
USDCHF,20260114,151500,0.8002,0.8004,0.8002,0.8004
USDCHF,20260114,151600,0.8004,0.8004,0.8004,0.8004
USDCHF,20260114,151700,0.8003,0.8004,0.8003,0.8004
USDCHF,20260114,151800,0.8004,0.8004,0.8003,0.8003
USDCHF,20260114,151900,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,152000,0.8002,0.8002,0.8001,0.8002
USDCHF,20260114,152100,0.8001,0.8001,0.7999,0.7999
USDCHF,20260114,152200,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,152300,0.7998,0.8000,0.7998,0.8000
USDCHF,20260114,152400,0.8000,0.8000,0.7999,0.7999
USDCHF,20260114,152500,0.7999,0.8000,0.7999,0.8000
USDCHF,20260114,152600,0.8000,0.8002,0.8000,0.8002
USDCHF,20260114,152700,0.8002,0.8003,0.8002,0.8003
USDCHF,20260114,152800,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,152900,0.8002,0.8003,0.8002,0.8003
USDCHF,20260114,153000,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,153100,0.8002,0.8003,0.8002,0.8003
USDCHF,20260114,153200,0.8002,0.8002,0.8000,0.8000
USDCHF,20260114,153300,0.8000,0.8002,0.8000,0.8001
USDCHF,20260114,153400,0.8001,0.8002,0.8001,0.8002
USDCHF,20260114,153500,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,153600,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,153700,0.8002,0.8002,0.8001,0.8001
USDCHF,20260114,153800,0.8000,0.8000,0.7999,0.7999
USDCHF,20260114,153900,0.8000,0.8001,0.8000,0.8001
USDCHF,20260114,154000,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,154100,0.8001,0.8001,0.8000,0.8000
USDCHF,20260114,154200,0.8000,0.8000,0.7998,0.7998
USDCHF,20260114,154300,0.7998,0.7998,0.7995,0.7995
USDCHF,20260114,154400,0.7996,0.7996,0.7995,0.7995
USDCHF,20260114,154500,0.7994,0.7995,0.7994,0.7995
USDCHF,20260114,154600,0.7994,0.7995,0.7994,0.7994
USDCHF,20260114,154700,0.7994,0.7995,0.7994,0.7995
USDCHF,20260114,154800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260114,154900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260114,155000,0.7994,0.7995,0.7994,0.7994
USDCHF,20260114,155100,0.7994,0.7995,0.7994,0.7994
USDCHF,20260114,155200,0.7993,0.7993,0.7993,0.7993
USDCHF,20260114,155300,0.7992,0.7993,0.7992,0.7993
USDCHF,20260114,155400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260114,155500,0.7993,0.7995,0.7993,0.7995
USDCHF,20260114,155600,0.7994,0.7994,0.7993,0.7993
USDCHF,20260114,155700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260114,155800,0.7993,0.7994,0.7993,0.7994
USDCHF,20260114,155900,0.7994,0.7996,0.7994,0.7996
USDCHF,20260114,160000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260114,160100,0.7996,0.7998,0.7996,0.7998
USDCHF,20260114,160200,0.7998,0.7998,0.7997,0.7998
USDCHF,20260114,160300,0.7999,0.7999,0.7996,0.7996
USDCHF,20260114,160400,0.7997,0.7999,0.7997,0.7997
USDCHF,20260114,160500,0.7997,0.7998,0.7997,0.7998
USDCHF,20260114,160600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260114,160700,0.7997,0.7998,0.7997,0.7998
USDCHF,20260114,160800,0.7998,0.7999,0.7998,0.7999
USDCHF,20260114,160900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260114,161000,0.7999,0.7999,0.7998,0.7998
USDCHF,20260114,161100,0.7998,0.7998,0.7997,0.7997
USDCHF,20260114,161200,0.7998,0.7998,0.7994,0.7995
USDCHF,20260114,161300,0.7994,0.7997,0.7994,0.7997
USDCHF,20260114,161400,0.7996,0.7997,0.7996,0.7997
USDCHF,20260114,161500,0.7997,0.7997,0.7996,0.7996
USDCHF,20260114,161600,0.7997,0.7997,0.7996,0.7996
USDCHF,20260114,161700,0.7997,0.7997,0.7996,0.7996
USDCHF,20260114,161800,0.7995,0.7996,0.7994,0.7996
USDCHF,20260114,161900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260114,162000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260114,162100,0.7995,0.7996,0.7995,0.7996
USDCHF,20260114,162200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260114,162300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260114,162400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260114,162500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260114,162600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,162700,0.7998,0.7998,0.7997,0.7997
USDCHF,20260114,162800,0.7996,0.7996,0.7995,0.7996
USDCHF,20260114,162900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260114,163000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260114,163100,0.7996,0.7997,0.7996,0.7997
USDCHF,20260114,163200,0.7997,0.7997,0.7996,0.7996
USDCHF,20260114,163300,0.7996,0.7997,0.7996,0.7997
USDCHF,20260114,163400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260114,163500,0.7996,0.7996,0.7995,0.7995
USDCHF,20260114,163600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260114,163700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260114,163800,0.7995,0.7995,0.7994,0.7995
USDCHF,20260114,163900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260114,164000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260114,164100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260114,164200,0.7996,0.7996,0.7994,0.7994
USDCHF,20260114,164300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260114,164400,0.7994,0.7994,0.7993,0.7994
USDCHF,20260114,164500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260114,164600,0.7993,0.7993,0.7992,0.7992
USDCHF,20260114,164700,0.7992,0.7993,0.7992,0.7993
USDCHF,20260114,164800,0.7993,0.7993,0.7992,0.7992
USDCHF,20260114,164900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260114,165000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260114,165100,0.7993,0.7993,0.7992,0.7992
USDCHF,20260114,165200,0.7992,0.7992,0.7992,0.7992
USDCHF,20260114,165300,0.7992,0.7992,0.7991,0.7991
USDCHF,20260114,165400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260114,165500,0.7990,0.7990,0.7989,0.7989
USDCHF,20260114,165600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260114,165700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260114,165800,0.7988,0.7988,0.7987,0.7987
USDCHF,20260114,165900,0.7987,0.7987,0.7986,0.7986
USDCHF,20260114,170000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260114,170100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260114,170200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260114,170300,0.7985,0.7985,0.7984,0.7984
USDCHF,20260114,170400,0.7984,0.7985,0.7984,0.7985
USDCHF,20260114,170500,0.7985,0.7986,0.7985,0.7986
USDCHF,20260114,170600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260114,170700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260114,170800,0.7985,0.7985,0.7984,0.7984
USDCHF,20260114,170900,0.7984,0.7984,0.7983,0.7984
USDCHF,20260114,171000,0.7984,0.7984,0.7983,0.7983
USDCHF,20260114,171100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260114,171200,0.7983,0.7983,0.7982,0.7982
USDCHF,20260114,171300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260114,171400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260114,171500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260114,171600,0.7983,0.7984,0.7983,0.7984
USDCHF,20260114,171700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260114,171800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260114,171900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260114,172000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260114,172100,0.7982,0.7983,0.7982,0.7983
USDCHF,20260114,172200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260114,172300,0.7982,0.7983,0.7982,0.7983
USDCHF,20260114,172400,0.7984,0.7986,0.7984,0.7986
USDCHF,20260114,172500,0.7987,0.7988,0.7987,0.7988
USDCHF,20260114,172600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260114,172700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260114,172800,0.7988,0.7988,0.7987,0.7988
USDCHF,20260114,172900,0.7988,0.7988,0.7987,0.7987
USDCHF,20260114,173000,0.7987,0.7988,0.7987,0.7988
USDCHF,20260114,173100,0.7988,0.7988,0.7987,0.7987
USDCHF,20260114,173200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260114,173300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260114,173400,0.7988,0.7989,0.7988,0.7989
USDCHF,20260114,173500,0.7988,0.7988,0.7987,0.7987
USDCHF,20260114,173600,0.7988,0.7988,0.7987,0.7987
USDCHF,20260114,173700,0.7987,0.7988,0.7987,0.7988
USDCHF,20260114,173800,0.7988,0.7988,0.7987,0.7987
USDCHF,20260114,173900,0.7988,0.7988,0.7987,0.7988
USDCHF,20260114,174000,0.7988,0.7988,0.7987,0.7987
USDCHF,20260114,174100,0.7987,0.7987,0.7986,0.7987
USDCHF,20260114,174200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260114,174300,0.7986,0.7986,0.7985,0.7985
USDCHF,20260114,174400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260114,174500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260114,174600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260114,174700,0.7986,0.7986,0.7985,0.7986
USDCHF,20260114,174800,0.7986,0.7987,0.7986,0.7987
USDCHF,20260114,174900,0.7987,0.7987,0.7986,0.7986
USDCHF,20260114,175000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260114,175100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260114,175200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260114,175300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260114,175400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260114,175500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260114,175600,0.7985,0.7986,0.7984,0.7986
USDCHF,20260114,175700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260114,175800,0.7986,0.7986,0.7985,0.7985
USDCHF,20260114,175900,0.7984,0.7985,0.7984,0.7985
USDCHF,20260114,180000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260114,180100,0.7985,0.7986,0.7985,0.7986
USDCHF,20260114,180200,0.7987,0.7987,0.7986,0.7986
USDCHF,20260114,180300,0.7986,0.7986,0.7985,0.7985
USDCHF,20260114,180400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260114,180500,0.7985,0.7987,0.7985,0.7987
USDCHF,20260114,180600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260114,180700,0.7986,0.7987,0.7986,0.7987
USDCHF,20260114,180800,0.7987,0.7988,0.7987,0.7988
USDCHF,20260114,180900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260114,181000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260114,181100,0.7988,0.7988,0.7987,0.7987
USDCHF,20260114,181200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260114,181300,0.7987,0.7988,0.7987,0.7988
USDCHF,20260114,181400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260114,181500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260114,181600,0.7988,0.7989,0.7988,0.7989
USDCHF,20260114,181700,0.7989,0.7989,0.7988,0.7988
USDCHF,20260114,181800,0.7988,0.7989,0.7988,0.7989
USDCHF,20260114,181900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260114,182000,0.7990,0.7990,0.7989,0.7989
USDCHF,20260114,182100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260114,182200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260114,182300,0.7988,0.7989,0.7988,0.7989
USDCHF,20260114,182400,0.7989,0.7989,0.7989,0.7989
USDCHF,20260114,182500,0.7989,0.7990,0.7989,0.7990
USDCHF,20260114,182600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260114,182700,0.7990,0.7990,0.7990,0.7990
USDCHF,20260114,182800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260114,182900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260114,183000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260114,183100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260114,183200,0.7991,0.7992,0.7991,0.7992
USDCHF,20260114,183300,0.7992,0.7993,0.7992,0.7993
USDCHF,20260114,183400,0.7993,0.7993,0.7992,0.7992
USDCHF,20260114,183500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260114,183600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260114,183700,0.7992,0.7992,0.7992,0.7992
USDCHF,20260114,183800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260114,183900,0.7992,0.7993,0.7992,0.7993
USDCHF,20260114,184000,0.7993,0.7993,0.7992,0.7993
USDCHF,20260114,184100,0.7993,0.7994,0.7993,0.7994
USDCHF,20260114,184200,0.7993,0.7994,0.7993,0.7994
USDCHF,20260114,184300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260114,184400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260114,184500,0.7993,0.7994,0.7993,0.7994
USDCHF,20260114,184600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260114,184700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260114,184800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260114,184900,0.7993,0.7993,0.7992,0.7992
USDCHF,20260114,185000,0.7992,0.7992,0.7992,0.7992
USDCHF,20260114,185100,0.7992,0.7992,0.7992,0.7992
USDCHF,20260114,185200,0.7992,0.7992,0.7992,0.7992
USDCHF,20260114,185300,0.7992,0.7994,0.7992,0.7994
USDCHF,20260114,185400,0.7994,0.7994,0.7993,0.7994
USDCHF,20260114,185500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260114,185600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260114,185700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260114,185800,0.7994,0.7995,0.7994,0.7995
USDCHF,20260114,185900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260114,190000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260114,190100,0.7995,0.7995,0.7994,0.7994
USDCHF,20260114,190200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260114,190300,0.7995,0.7996,0.7995,0.7996
USDCHF,20260114,190400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260114,190500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260114,190600,0.7996,0.7997,0.7996,0.7997
USDCHF,20260114,190700,0.7997,0.7997,0.7996,0.7997
USDCHF,20260114,190800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260114,190900,0.7997,0.7998,0.7997,0.7998
USDCHF,20260114,191000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,191100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,191200,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,191300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,191400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260114,191500,0.7997,0.7998,0.7997,0.7998
USDCHF,20260114,191600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,191700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,191800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260114,191900,0.7999,0.7999,0.7998,0.7998
USDCHF,20260114,192000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,192100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,192200,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,192300,0.7998,0.7998,0.7997,0.7997
USDCHF,20260114,192400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260114,192500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260114,192600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260114,192700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260114,192800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260114,192900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260114,193000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260114,193100,0.7997,0.7997,0.7996,0.7996
USDCHF,20260114,193200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260114,193300,0.7996,0.7996,0.7995,0.7995
USDCHF,20260114,193400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260114,193500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260114,193600,0.7997,0.7997,0.7996,0.7996
USDCHF,20260114,193700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260114,193800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260114,193900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260114,194000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260114,194100,0.7996,0.7998,0.7996,0.7998
USDCHF,20260114,194200,0.7998,0.7998,0.7997,0.7997
USDCHF,20260114,194300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260114,194400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260114,194500,0.7997,0.7998,0.7997,0.7998
USDCHF,20260114,194600,0.7998,0.7999,0.7998,0.7999
USDCHF,20260114,194700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260114,194800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260114,194900,0.7999,0.7999,0.7998,0.7998
USDCHF,20260114,195000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,195100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,195200,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,195300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,195400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,195500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,195600,0.7998,0.7999,0.7998,0.7999
USDCHF,20260114,195700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260114,195800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260114,195900,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,200000,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,200100,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,200200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,200300,0.8000,0.8000,0.7999,0.8000
USDCHF,20260114,200400,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,200500,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,200600,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,200700,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,200800,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,200900,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,201000,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,201100,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,201200,0.8001,0.8002,0.8001,0.8002
USDCHF,20260114,201300,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,201400,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,201500,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,201600,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,201700,0.8002,0.8002,0.8001,0.8001
USDCHF,20260114,201800,0.8000,0.8001,0.8000,0.8001
USDCHF,20260114,201900,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,202000,0.8001,0.8002,0.8001,0.8001
USDCHF,20260114,202100,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,202200,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,202300,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,202400,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,202500,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,202600,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,202700,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,202800,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,202900,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,203000,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,203100,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,203200,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,203300,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,203400,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,203500,0.8002,0.8003,0.8002,0.8003
USDCHF,20260114,203600,0.8003,0.8003,0.8002,0.8002
USDCHF,20260114,203700,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,203800,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,203900,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,204000,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,204100,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,204200,0.8002,0.8002,0.8000,0.8000
USDCHF,20260114,204300,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,204400,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,204500,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,204600,0.8000,0.8001,0.8000,0.8001
USDCHF,20260114,204700,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,204800,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,204900,0.8001,0.8002,0.8001,0.8002
USDCHF,20260114,205000,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,205100,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,205200,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,205300,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,205400,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,205500,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,205600,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,205700,0.8002,0.8002,0.8001,0.8001
USDCHF,20260114,205800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,205900,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,210000,0.8000,0.8002,0.8000,0.8002
USDCHF,20260114,210100,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,210200,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,210300,0.8002,0.8002,0.8001,0.8001
USDCHF,20260114,210400,0.8001,0.8001,0.8000,0.8000
USDCHF,20260114,210500,0.8000,0.8001,0.8000,0.8001
USDCHF,20260114,210600,0.8001,0.8001,0.8000,0.8000
USDCHF,20260114,210700,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,210800,0.8000,0.8000,0.7999,0.7999
USDCHF,20260114,210900,0.7999,0.8000,0.7999,0.8000
USDCHF,20260114,211000,0.7999,0.7999,0.7999,0.7999
USDCHF,20260114,211100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260114,211200,0.7999,0.7999,0.7999,0.7999
USDCHF,20260114,211300,0.7999,0.7999,0.7999,0.7999
USDCHF,20260114,211400,0.7999,0.7999,0.7999,0.7999
USDCHF,20260114,211500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260114,211600,0.7999,0.8000,0.7999,0.8000
USDCHF,20260114,211700,0.8000,0.8000,0.7999,0.7999
USDCHF,20260114,211800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,211900,0.8000,0.8000,0.7998,0.7998
USDCHF,20260114,212000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,212100,0.7998,0.7999,0.7998,0.7999
USDCHF,20260114,212200,0.7999,0.7999,0.7998,0.7998
USDCHF,20260114,212300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,212400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,212500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,212600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,212700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,212800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,212900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,213000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,213100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,213200,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,213300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,213400,0.7998,0.7998,0.7997,0.7997
USDCHF,20260114,213500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260114,213600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260114,213700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260114,213800,0.7997,0.7997,0.7996,0.7996
USDCHF,20260114,213900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260114,214000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260114,214100,0.7996,0.7997,0.7996,0.7997
USDCHF,20260114,214200,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,214300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,214400,0.7998,0.7999,0.7998,0.7999
USDCHF,20260114,214500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260114,214600,0.7999,0.8000,0.7999,0.8000
USDCHF,20260114,214700,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,214800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,214900,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,215000,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,215100,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,215200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,215300,0.8000,0.8001,0.8000,0.8001
USDCHF,20260114,215400,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,215500,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,215600,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,215700,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,215800,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,215900,0.8001,0.8002,0.8001,0.8002
USDCHF,20260114,220000,0.8002,0.8002,0.8002,0.8002
USDCHF,20260114,220100,0.8002,0.8002,0.8001,0.8001
USDCHF,20260114,220200,0.8001,0.8001,0.8000,0.8000
USDCHF,20260114,220300,0.8001,0.8001,0.8000,0.8000
USDCHF,20260114,220400,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,220500,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,220600,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,220700,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,220800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,220900,0.8000,0.8001,0.8000,0.8001
USDCHF,20260114,221000,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,221100,0.8001,0.8001,0.8000,0.8000
USDCHF,20260114,221200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,221300,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,221400,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,221500,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,221600,0.8001,0.8002,0.8001,0.8002
USDCHF,20260114,221700,0.8002,0.8002,0.8001,0.8001
USDCHF,20260114,221800,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,221900,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,222000,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,222100,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,222200,0.8001,0.8001,0.7999,0.8000
USDCHF,20260114,222300,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,222400,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,222500,0.8000,0.8001,0.8000,0.8001
USDCHF,20260114,222600,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,222700,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,222800,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,222900,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,223000,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,223100,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,223200,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,223300,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,223400,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,223500,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,223600,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,223700,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,223800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,223900,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,224000,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,224100,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,224200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,224300,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,224400,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,224500,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,224600,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,224700,0.8000,0.8000,0.7999,0.7999
USDCHF,20260114,224800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260114,224900,0.8000,0.8000,0.7999,0.7999
USDCHF,20260114,225000,0.7999,0.7999,0.7999,0.7999
USDCHF,20260114,225100,0.7999,0.8001,0.7999,0.8001
USDCHF,20260114,225200,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,225300,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,225400,0.8001,0.8001,0.8001,0.8001
USDCHF,20260114,225500,0.8001,0.8001,0.8000,0.8000
USDCHF,20260114,225600,0.7999,0.7999,0.7997,0.7997
USDCHF,20260114,225700,0.7997,0.7998,0.7997,0.7998
USDCHF,20260114,225800,0.7998,0.7998,0.7997,0.7998
USDCHF,20260114,225900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,230000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260114,230100,0.7997,0.7997,0.7993,0.7993
USDCHF,20260114,230200,0.7993,0.7993,0.7993,0.7993
USDCHF,20260114,230300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260114,230400,0.7993,0.7995,0.7993,0.7995
USDCHF,20260114,230500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260114,230600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260114,230700,0.7995,0.7995,0.7994,0.7994
USDCHF,20260114,230800,0.7994,0.7996,0.7994,0.7996
USDCHF,20260114,230900,0.7996,0.7997,0.7996,0.7996
USDCHF,20260114,231000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260114,231100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260114,231200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260114,231300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260114,231400,0.7997,0.7997,0.7993,0.7993
USDCHF,20260114,231500,0.7992,0.7993,0.7992,0.7993
USDCHF,20260114,231600,0.7993,0.7995,0.7993,0.7995
USDCHF,20260114,231700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260114,231800,0.7996,0.7997,0.7996,0.7997
USDCHF,20260114,231900,0.7997,0.7998,0.7997,0.7997
USDCHF,20260114,232000,0.7997,0.7998,0.7997,0.7997
USDCHF,20260114,232100,0.7996,0.7997,0.7996,0.7996
USDCHF,20260114,232200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260114,232300,0.7996,0.7996,0.7995,0.7996
USDCHF,20260114,232400,0.7995,0.7996,0.7995,0.7995
USDCHF,20260114,232500,0.7996,0.7996,0.7995,0.7996
USDCHF,20260114,232600,0.7995,0.7996,0.7995,0.7996
USDCHF,20260114,232700,0.7996,0.7997,0.7995,0.7997
USDCHF,20260114,232800,0.7996,0.7996,0.7995,0.7995
USDCHF,20260114,232900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260114,233000,0.7996,0.7998,0.7996,0.7998
USDCHF,20260114,233100,0.7996,0.7996,0.7995,0.7995
USDCHF,20260114,233200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260114,233300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260114,233400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260114,233500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260114,233600,0.7995,0.7995,0.7994,0.7994
USDCHF,20260114,233700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260114,233800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260114,233900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260114,234000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260114,234100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260114,234200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260114,234300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260114,234400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260114,234500,0.7995,0.7996,0.7995,0.7996
USDCHF,20260114,234600,0.7996,0.7996,0.7995,0.7995
USDCHF,20260114,234700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260114,234800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260114,234900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260114,235000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260114,235100,0.7995,0.7997,0.7995,0.7996
USDCHF,20260114,235200,0.7997,0.7998,0.7997,0.7998
USDCHF,20260114,235300,0.7998,0.7998,0.7996,0.7996
USDCHF,20260114,235400,0.7997,0.7997,0.7996,0.7996
USDCHF,20260114,235500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260114,235600,0.7996,0.7996,0.7995,0.7995
USDCHF,20260114,235700,0.7995,0.7996,0.7995,0.7996
USDCHF,20260114,235800,0.7996,0.7997,0.7996,0.7996
USDCHF,20260114,235900,0.7995,0.7996,0.7995,0.7996
USDCHF,20260115,000000,0.7996,0.7996,0.7996,0.7996
USDJPY,20260114,000100,159.13,159.13,159.13,159.13
USDJPY,20260114,000200,159.13,159.13,159.12,159.12
USDJPY,20260114,000300,159.12,159.12,159.12,159.12
USDJPY,20260114,000400,159.12,159.14,159.12,159.14
USDJPY,20260114,000500,159.14,159.14,159.11,159.11
USDJPY,20260114,000600,159.12,159.13,159.12,159.12
USDJPY,20260114,000700,159.12,159.12,159.11,159.11
USDJPY,20260114,000800,159.12,159.12,159.11,159.11
USDJPY,20260114,000900,159.11,159.14,159.11,159.14
USDJPY,20260114,001000,159.13,159.14,159.13,159.14
USDJPY,20260114,001100,159.14,159.15,159.13,159.13
USDJPY,20260114,001200,159.13,159.15,159.13,159.15
USDJPY,20260114,001300,159.16,159.17,159.16,159.16
USDJPY,20260114,001400,159.16,159.16,159.16,159.16
USDJPY,20260114,001500,159.15,159.15,159.14,159.14
USDJPY,20260114,001600,159.14,159.14,159.14,159.14
USDJPY,20260114,001700,159.14,159.14,159.14,159.14
USDJPY,20260114,001800,159.14,159.14,159.13,159.13
USDJPY,20260114,001900,159.13,159.13,159.13,159.13
USDJPY,20260114,002000,159.13,159.13,159.13,159.13
USDJPY,20260114,002100,159.13,159.13,159.13,159.13
USDJPY,20260114,002200,159.13,159.13,159.13,159.13
USDJPY,20260114,002300,159.13,159.13,159.13,159.13
USDJPY,20260114,002400,159.13,159.13,159.13,159.13
USDJPY,20260114,002500,159.13,159.13,159.13,159.13
USDJPY,20260114,002600,159.13,159.13,159.13,159.13
USDJPY,20260114,002700,159.13,159.13,159.13,159.13
USDJPY,20260114,002800,159.13,159.13,159.13,159.13
USDJPY,20260114,002900,159.13,159.13,159.13,159.13
USDJPY,20260114,003000,159.13,159.13,159.13,159.13
USDJPY,20260114,003100,159.13,159.14,159.13,159.14
USDJPY,20260114,003200,159.14,159.14,159.14,159.14
USDJPY,20260114,003300,159.15,159.15,159.15,159.15
USDJPY,20260114,003400,159.15,159.15,159.15,159.15
USDJPY,20260114,003500,159.15,159.15,159.15,159.15
USDJPY,20260114,003600,159.15,159.15,159.15,159.15
USDJPY,20260114,003700,159.15,159.15,159.14,159.14
USDJPY,20260114,003800,159.14,159.14,159.14,159.14
USDJPY,20260114,003900,159.15,159.17,159.15,159.17
USDJPY,20260114,004000,159.17,159.18,159.17,159.18
USDJPY,20260114,004100,159.18,159.18,159.18,159.18
USDJPY,20260114,004200,159.18,159.18,159.17,159.17
USDJPY,20260114,004300,159.17,159.17,159.17,159.17
USDJPY,20260114,004400,159.17,159.17,159.17,159.17
USDJPY,20260114,004500,159.17,159.18,159.17,159.18
USDJPY,20260114,004600,159.19,159.19,159.18,159.18
USDJPY,20260114,004700,159.18,159.18,159.18,159.18
USDJPY,20260114,004800,159.18,159.19,159.18,159.18
USDJPY,20260114,004900,159.17,159.17,159.17,159.17
USDJPY,20260114,005000,159.17,159.17,159.16,159.16
USDJPY,20260114,005100,159.15,159.15,159.14,159.14
USDJPY,20260114,005200,159.14,159.15,159.14,159.15
USDJPY,20260114,005300,159.16,159.17,159.16,159.17
USDJPY,20260114,005400,159.18,159.18,159.18,159.18
USDJPY,20260114,005500,159.18,159.18,159.18,159.18
USDJPY,20260114,005600,159.17,159.17,159.17,159.17
USDJPY,20260114,005700,159.17,159.18,159.17,159.18
USDJPY,20260114,005800,159.18,159.18,159.18,159.18
USDJPY,20260114,005900,159.18,159.18,159.17,159.17
USDJPY,20260114,010000,159.18,159.18,159.18,159.18
USDJPY,20260114,010100,159.18,159.20,159.17,159.18
USDJPY,20260114,010200,159.19,159.24,159.19,159.24
USDJPY,20260114,010300,159.23,159.26,159.23,159.26
USDJPY,20260114,010400,159.25,159.26,159.25,159.25
USDJPY,20260114,010500,159.24,159.25,159.24,159.25
USDJPY,20260114,010600,159.25,159.25,159.25,159.25
USDJPY,20260114,010700,159.24,159.24,159.23,159.23
USDJPY,20260114,010800,159.22,159.22,159.21,159.22
USDJPY,20260114,010900,159.22,159.24,159.22,159.24
USDJPY,20260114,011000,159.23,159.23,159.22,159.22
USDJPY,20260114,011100,159.23,159.27,159.23,159.27
USDJPY,20260114,011200,159.26,159.26,159.26,159.26
USDJPY,20260114,011300,159.26,159.26,159.26,159.26
USDJPY,20260114,011400,159.26,159.26,159.25,159.25
USDJPY,20260114,011500,159.25,159.25,159.25,159.25
USDJPY,20260114,011600,159.25,159.25,159.25,159.25
USDJPY,20260114,011700,159.24,159.24,159.23,159.23
USDJPY,20260114,011800,159.23,159.23,159.18,159.18
USDJPY,20260114,011900,159.19,159.20,159.19,159.20
USDJPY,20260114,012000,159.20,159.20,159.17,159.17
USDJPY,20260114,012100,159.16,159.17,159.15,159.15
USDJPY,20260114,012200,159.15,159.16,159.15,159.15
USDJPY,20260114,012300,159.14,159.14,159.12,159.13
USDJPY,20260114,012400,159.13,159.13,159.12,159.13
USDJPY,20260114,012500,159.13,159.13,159.12,159.12
USDJPY,20260114,012600,159.11,159.16,159.11,159.16
USDJPY,20260114,012700,159.16,159.16,159.16,159.16
USDJPY,20260114,012800,159.16,159.16,159.15,159.15
USDJPY,20260114,012900,159.14,159.14,159.09,159.09
USDJPY,20260114,013000,159.10,159.11,159.10,159.10
USDJPY,20260114,013100,159.11,159.13,159.11,159.13
USDJPY,20260114,013200,159.12,159.13,159.12,159.13
USDJPY,20260114,013300,159.13,159.13,159.12,159.12
USDJPY,20260114,013400,159.11,159.11,159.10,159.11
USDJPY,20260114,013500,159.11,159.12,159.11,159.12
USDJPY,20260114,013600,159.12,159.14,159.12,159.14
USDJPY,20260114,013700,159.13,159.13,159.12,159.12
USDJPY,20260114,013800,159.12,159.12,159.11,159.11
USDJPY,20260114,013900,159.12,159.13,159.11,159.11
USDJPY,20260114,014000,159.11,159.12,159.11,159.12
USDJPY,20260114,014100,159.11,159.11,159.11,159.11
USDJPY,20260114,014200,159.12,159.12,159.12,159.12
USDJPY,20260114,014300,159.12,159.13,159.12,159.13
USDJPY,20260114,014400,159.13,159.15,159.13,159.15
USDJPY,20260114,014500,159.16,159.16,159.15,159.15
USDJPY,20260114,014600,159.15,159.16,159.15,159.16
USDJPY,20260114,014700,159.16,159.16,159.15,159.15
USDJPY,20260114,014800,159.14,159.15,159.13,159.15
USDJPY,20260114,014900,159.16,159.16,159.16,159.16
USDJPY,20260114,015000,159.16,159.17,159.16,159.17
USDJPY,20260114,015100,159.18,159.20,159.15,159.15
USDJPY,20260114,015200,159.14,159.15,159.12,159.13
USDJPY,20260114,015300,159.12,159.16,159.12,159.15
USDJPY,20260114,015400,159.16,159.17,159.15,159.16
USDJPY,20260114,015500,159.17,159.20,159.16,159.20
USDJPY,20260114,015600,159.19,159.20,159.17,159.17
USDJPY,20260114,015700,159.18,159.18,159.17,159.18
USDJPY,20260114,015800,159.19,159.20,159.18,159.18
USDJPY,20260114,015900,159.19,159.21,159.19,159.19
USDJPY,20260114,020000,159.19,159.20,159.17,159.18
USDJPY,20260114,020100,159.19,159.24,159.19,159.24
USDJPY,20260114,020200,159.23,159.24,159.22,159.22
USDJPY,20260114,020300,159.22,159.23,159.22,159.23
USDJPY,20260114,020400,159.24,159.25,159.23,159.24
USDJPY,20260114,020500,159.25,159.29,159.25,159.29
USDJPY,20260114,020600,159.28,159.31,159.28,159.31
USDJPY,20260114,020700,159.32,159.32,159.31,159.31
USDJPY,20260114,020800,159.31,159.32,159.31,159.32
USDJPY,20260114,020900,159.32,159.32,159.32,159.32
USDJPY,20260114,021000,159.33,159.35,159.33,159.35
USDJPY,20260114,021100,159.36,159.36,159.33,159.33
USDJPY,20260114,021200,159.34,159.34,159.34,159.34
USDJPY,20260114,021300,159.35,159.36,159.35,159.36
USDJPY,20260114,021400,159.37,159.39,159.37,159.39
USDJPY,20260114,021500,159.40,159.40,159.37,159.39
USDJPY,20260114,021600,159.38,159.40,159.38,159.39
USDJPY,20260114,021700,159.40,159.41,159.40,159.41
USDJPY,20260114,021800,159.41,159.41,159.39,159.39
USDJPY,20260114,021900,159.39,159.40,159.39,159.40
USDJPY,20260114,022000,159.40,159.41,159.40,159.41
USDJPY,20260114,022100,159.40,159.40,159.40,159.40
USDJPY,20260114,022200,159.40,159.40,159.40,159.40
USDJPY,20260114,022300,159.40,159.40,159.40,159.40
USDJPY,20260114,022400,159.40,159.40,159.39,159.39
USDJPY,20260114,022500,159.40,159.40,159.39,159.40
USDJPY,20260114,022600,159.40,159.40,159.40,159.40
USDJPY,20260114,022700,159.40,159.40,159.40,159.40
USDJPY,20260114,022800,159.40,159.40,159.40,159.40
USDJPY,20260114,022900,159.39,159.40,159.38,159.38
USDJPY,20260114,023000,159.37,159.38,159.37,159.38
USDJPY,20260114,023100,159.39,159.41,159.39,159.41
USDJPY,20260114,023200,159.41,159.42,159.41,159.42
USDJPY,20260114,023300,159.42,159.43,159.42,159.43
USDJPY,20260114,023400,159.43,159.43,159.43,159.43
USDJPY,20260114,023500,159.43,159.43,159.43,159.43
USDJPY,20260114,023600,159.43,159.44,159.43,159.43
USDJPY,20260114,023700,159.42,159.42,159.40,159.40
USDJPY,20260114,023800,159.40,159.40,159.40,159.40
USDJPY,20260114,023900,159.39,159.39,159.35,159.35
USDJPY,20260114,024000,159.36,159.38,159.36,159.36
USDJPY,20260114,024100,159.35,159.35,159.35,159.35
USDJPY,20260114,024200,159.35,159.36,159.35,159.36
USDJPY,20260114,024300,159.37,159.37,159.36,159.36
USDJPY,20260114,024400,159.36,159.36,159.34,159.35
USDJPY,20260114,024500,159.35,159.36,159.35,159.35
USDJPY,20260114,024600,159.35,159.35,159.34,159.34
USDJPY,20260114,024700,159.33,159.33,159.30,159.30
USDJPY,20260114,024800,159.31,159.34,159.31,159.34
USDJPY,20260114,024900,159.34,159.34,159.32,159.33
USDJPY,20260114,025000,159.32,159.32,159.30,159.31
USDJPY,20260114,025100,159.31,159.31,159.30,159.30
USDJPY,20260114,025200,159.30,159.31,159.30,159.31
USDJPY,20260114,025300,159.31,159.31,159.29,159.29
USDJPY,20260114,025400,159.28,159.29,159.28,159.29
USDJPY,20260114,025500,159.28,159.29,159.28,159.29
USDJPY,20260114,025600,159.30,159.31,159.30,159.31
USDJPY,20260114,025700,159.31,159.31,159.30,159.30
USDJPY,20260114,025800,159.29,159.30,159.29,159.30
USDJPY,20260114,025900,159.30,159.30,159.30,159.30
USDJPY,20260114,030000,159.31,159.32,159.31,159.32
USDJPY,20260114,030100,159.32,159.32,159.30,159.31
USDJPY,20260114,030200,159.32,159.32,159.28,159.28
USDJPY,20260114,030300,159.29,159.32,159.29,159.32
USDJPY,20260114,030400,159.31,159.31,159.30,159.30
USDJPY,20260114,030500,159.29,159.31,159.29,159.31
USDJPY,20260114,030600,159.31,159.31,159.30,159.31
USDJPY,20260114,030700,159.31,159.32,159.31,159.32
USDJPY,20260114,030800,159.33,159.35,159.33,159.35
USDJPY,20260114,030900,159.36,159.38,159.36,159.37
USDJPY,20260114,031000,159.36,159.36,159.36,159.36
USDJPY,20260114,031100,159.35,159.35,159.34,159.34
USDJPY,20260114,031200,159.35,159.36,159.35,159.36
USDJPY,20260114,031300,159.36,159.36,159.35,159.35
USDJPY,20260114,031400,159.35,159.37,159.35,159.36
USDJPY,20260114,031500,159.36,159.36,159.36,159.36
USDJPY,20260114,031600,159.36,159.36,159.36,159.36
USDJPY,20260114,031700,159.36,159.36,159.35,159.35
USDJPY,20260114,031800,159.35,159.35,159.34,159.34
USDJPY,20260114,031900,159.33,159.33,159.32,159.32
USDJPY,20260114,032000,159.32,159.32,159.32,159.32
USDJPY,20260114,032100,159.32,159.32,159.30,159.30
USDJPY,20260114,032200,159.30,159.30,159.29,159.29
USDJPY,20260114,032300,159.30,159.31,159.30,159.31
USDJPY,20260114,032400,159.32,159.33,159.32,159.32
USDJPY,20260114,032500,159.32,159.33,159.32,159.33
USDJPY,20260114,032600,159.33,159.33,159.33,159.33
USDJPY,20260114,032700,159.32,159.32,159.29,159.29
USDJPY,20260114,032800,159.28,159.28,159.27,159.28
USDJPY,20260114,032900,159.28,159.28,159.24,159.24
USDJPY,20260114,033000,159.23,159.25,159.23,159.25
USDJPY,20260114,033100,159.24,159.25,159.24,159.25
USDJPY,20260114,033200,159.24,159.24,159.21,159.21
USDJPY,20260114,033300,159.20,159.23,159.20,159.22
USDJPY,20260114,033400,159.23,159.24,159.23,159.23
USDJPY,20260114,033500,159.24,159.25,159.24,159.24
USDJPY,20260114,033600,159.25,159.26,159.25,159.26
USDJPY,20260114,033700,159.26,159.27,159.26,159.27
USDJPY,20260114,033800,159.27,159.27,159.26,159.26
USDJPY,20260114,033900,159.26,159.26,159.26,159.26
USDJPY,20260114,034000,159.26,159.26,159.26,159.26
USDJPY,20260114,034100,159.26,159.26,159.25,159.25
USDJPY,20260114,034200,159.26,159.28,159.26,159.28
USDJPY,20260114,034300,159.29,159.30,159.29,159.29
USDJPY,20260114,034400,159.29,159.30,159.29,159.30
USDJPY,20260114,034500,159.30,159.30,159.29,159.29
USDJPY,20260114,034600,159.29,159.29,159.28,159.28
USDJPY,20260114,034700,159.28,159.28,159.28,159.28
USDJPY,20260114,034800,159.28,159.28,159.27,159.27
USDJPY,20260114,034900,159.27,159.27,159.23,159.23
USDJPY,20260114,035000,159.22,159.22,159.20,159.20
USDJPY,20260114,035100,159.21,159.21,159.19,159.19
USDJPY,20260114,035200,159.20,159.21,159.17,159.17
USDJPY,20260114,035300,159.18,159.19,159.18,159.19
USDJPY,20260114,035400,159.19,159.20,159.19,159.20
USDJPY,20260114,035500,159.20,159.20,159.20,159.20
USDJPY,20260114,035600,159.20,159.20,159.20,159.20
USDJPY,20260114,035700,159.19,159.21,159.19,159.21
USDJPY,20260114,035800,159.21,159.21,159.21,159.21
USDJPY,20260114,035900,159.22,159.22,159.21,159.21
USDJPY,20260114,040000,159.21,159.21,159.20,159.20
USDJPY,20260114,040100,159.19,159.19,159.18,159.18
USDJPY,20260114,040200,159.18,159.18,159.17,159.17
USDJPY,20260114,040300,159.18,159.18,159.10,159.11
USDJPY,20260114,040400,159.12,159.12,159.12,159.12
USDJPY,20260114,040500,159.12,159.12,159.10,159.10
USDJPY,20260114,040600,159.09,159.12,159.08,159.12
USDJPY,20260114,040700,159.12,159.13,159.12,159.13
USDJPY,20260114,040800,159.13,159.14,159.13,159.14
USDJPY,20260114,040900,159.14,159.14,159.13,159.13
USDJPY,20260114,041000,159.13,159.14,159.13,159.14
USDJPY,20260114,041100,159.14,159.16,159.14,159.16
USDJPY,20260114,041200,159.16,159.16,159.16,159.16
USDJPY,20260114,041300,159.16,159.16,159.15,159.15
USDJPY,20260114,041400,159.15,159.15,159.13,159.13
USDJPY,20260114,041500,159.13,159.14,159.13,159.14
USDJPY,20260114,041600,159.14,159.16,159.14,159.16
USDJPY,20260114,041700,159.16,159.16,159.16,159.16
USDJPY,20260114,041800,159.17,159.18,159.17,159.18
USDJPY,20260114,041900,159.18,159.18,159.18,159.18
USDJPY,20260114,042000,159.18,159.18,159.15,159.15
USDJPY,20260114,042100,159.15,159.15,159.15,159.15
USDJPY,20260114,042200,159.16,159.17,159.16,159.16
USDJPY,20260114,042300,159.17,159.17,159.17,159.17
USDJPY,20260114,042400,159.17,159.18,159.17,159.18
USDJPY,20260114,042500,159.18,159.18,159.18,159.18
USDJPY,20260114,042600,159.18,159.18,159.18,159.18
USDJPY,20260114,042700,159.18,159.18,159.18,159.18
USDJPY,20260114,042800,159.18,159.18,159.18,159.18
USDJPY,20260114,042900,159.18,159.18,159.18,159.18
USDJPY,20260114,043000,159.18,159.18,159.18,159.18
USDJPY,20260114,043100,159.18,159.18,159.17,159.17
USDJPY,20260114,043200,159.17,159.17,159.16,159.16
USDJPY,20260114,043300,159.16,159.17,159.16,159.17
USDJPY,20260114,043400,159.17,159.18,159.17,159.18
USDJPY,20260114,043500,159.18,159.18,159.18,159.18
USDJPY,20260114,043600,159.18,159.18,159.14,159.14
USDJPY,20260114,043700,159.13,159.13,159.12,159.12
USDJPY,20260114,043800,159.11,159.12,159.10,159.12
USDJPY,20260114,043900,159.12,159.13,159.10,159.11
USDJPY,20260114,044000,159.12,159.12,159.11,159.11
USDJPY,20260114,044100,159.11,159.11,159.07,159.07
USDJPY,20260114,044200,159.08,159.09,159.08,159.09
USDJPY,20260114,044300,159.09,159.11,159.09,159.11
USDJPY,20260114,044400,159.11,159.12,159.11,159.12
USDJPY,20260114,044500,159.12,159.13,159.10,159.10
USDJPY,20260114,044600,159.10,159.11,159.10,159.11
USDJPY,20260114,044700,159.11,159.12,159.10,159.10
USDJPY,20260114,044800,159.11,159.12,159.10,159.11
USDJPY,20260114,044900,159.11,159.11,159.11,159.11
USDJPY,20260114,045000,159.11,159.12,159.11,159.12
USDJPY,20260114,045100,159.12,159.13,159.12,159.13
USDJPY,20260114,045200,159.13,159.13,159.12,159.12
USDJPY,20260114,045300,159.12,159.12,159.12,159.12
USDJPY,20260114,045400,159.12,159.12,159.12,159.12
USDJPY,20260114,045500,159.11,159.13,159.11,159.12
USDJPY,20260114,045600,159.12,159.12,159.11,159.11
USDJPY,20260114,045700,159.11,159.11,159.11,159.11
USDJPY,20260114,045800,159.12,159.13,159.12,159.13
USDJPY,20260114,045900,159.13,159.14,159.13,159.14
USDJPY,20260114,050000,159.14,159.15,159.14,159.15
USDJPY,20260114,050100,159.15,159.15,159.13,159.13
USDJPY,20260114,050200,159.12,159.13,159.12,159.13
USDJPY,20260114,050300,159.14,159.15,159.14,159.14
USDJPY,20260114,050400,159.15,159.15,159.15,159.15
USDJPY,20260114,050500,159.14,159.14,159.14,159.14
USDJPY,20260114,050600,159.14,159.15,159.14,159.15
USDJPY,20260114,050700,159.15,159.17,159.15,159.17
USDJPY,20260114,050800,159.17,159.17,159.17,159.17
USDJPY,20260114,050900,159.17,159.18,159.17,159.18
USDJPY,20260114,051000,159.18,159.19,159.17,159.17
USDJPY,20260114,051100,159.16,159.17,159.16,159.17
USDJPY,20260114,051200,159.17,159.17,159.17,159.17
USDJPY,20260114,051300,159.17,159.17,159.17,159.17
USDJPY,20260114,051400,159.17,159.17,159.17,159.17
USDJPY,20260114,051500,159.17,159.17,159.17,159.17
USDJPY,20260114,051600,159.18,159.19,159.18,159.18
USDJPY,20260114,051700,159.18,159.18,159.18,159.18
USDJPY,20260114,051800,159.17,159.18,159.17,159.18
USDJPY,20260114,051900,159.18,159.18,159.18,159.18
USDJPY,20260114,052000,159.18,159.18,159.18,159.18
USDJPY,20260114,052100,159.18,159.18,159.18,159.18
USDJPY,20260114,052200,159.18,159.19,159.18,159.18
USDJPY,20260114,052300,159.19,159.20,159.19,159.20
USDJPY,20260114,052400,159.20,159.21,159.20,159.21
USDJPY,20260114,052500,159.21,159.21,159.21,159.21
USDJPY,20260114,052600,159.21,159.21,159.19,159.20
USDJPY,20260114,052700,159.21,159.22,159.21,159.22
USDJPY,20260114,052800,159.22,159.22,159.22,159.22
USDJPY,20260114,052900,159.22,159.22,159.22,159.22
USDJPY,20260114,053000,159.20,159.20,159.20,159.20
USDJPY,20260114,053100,159.20,159.20,159.20,159.20
USDJPY,20260114,053200,159.20,159.20,159.19,159.20
USDJPY,20260114,053300,159.20,159.20,159.19,159.20
USDJPY,20260114,053400,159.19,159.19,159.17,159.17
USDJPY,20260114,053500,159.17,159.19,159.17,159.19
USDJPY,20260114,053600,159.19,159.19,159.19,159.19
USDJPY,20260114,053700,159.20,159.20,159.19,159.20
USDJPY,20260114,053800,159.20,159.20,159.19,159.19
USDJPY,20260114,053900,159.19,159.19,159.19,159.19
USDJPY,20260114,054000,159.19,159.19,159.19,159.19
USDJPY,20260114,054100,159.19,159.19,159.18,159.18
USDJPY,20260114,054200,159.18,159.18,159.18,159.18
USDJPY,20260114,054300,159.18,159.19,159.18,159.19
USDJPY,20260114,054400,159.19,159.21,159.19,159.21
USDJPY,20260114,054500,159.21,159.21,159.21,159.21
USDJPY,20260114,054600,159.21,159.21,159.20,159.20
USDJPY,20260114,054700,159.21,159.21,159.21,159.21
USDJPY,20260114,054800,159.21,159.22,159.21,159.22
USDJPY,20260114,054900,159.22,159.22,159.21,159.21
USDJPY,20260114,055000,159.21,159.21,159.21,159.21
USDJPY,20260114,055100,159.22,159.22,159.22,159.22
USDJPY,20260114,055200,159.22,159.22,159.21,159.21
USDJPY,20260114,055300,159.19,159.19,159.18,159.19
USDJPY,20260114,055400,159.20,159.21,159.20,159.21
USDJPY,20260114,055500,159.21,159.21,159.21,159.21
USDJPY,20260114,055600,159.22,159.22,159.21,159.21
USDJPY,20260114,055700,159.21,159.21,159.21,159.21
USDJPY,20260114,055800,159.19,159.21,159.19,159.20
USDJPY,20260114,055900,159.19,159.19,159.19,159.19
USDJPY,20260114,060000,159.19,159.19,159.19,159.19
USDJPY,20260114,060100,159.18,159.20,159.18,159.19
USDJPY,20260114,060200,159.19,159.19,159.18,159.18
USDJPY,20260114,060300,159.17,159.17,159.15,159.16
USDJPY,20260114,060400,159.16,159.17,159.16,159.17
USDJPY,20260114,060500,159.17,159.17,159.17,159.17
USDJPY,20260114,060600,159.18,159.20,159.18,159.18
USDJPY,20260114,060700,159.18,159.19,159.18,159.19
USDJPY,20260114,060800,159.19,159.19,159.18,159.18
USDJPY,20260114,060900,159.17,159.17,159.17,159.17
USDJPY,20260114,061000,159.17,159.17,159.17,159.17
USDJPY,20260114,061100,159.17,159.17,159.17,159.17
USDJPY,20260114,061200,159.17,159.18,159.17,159.18
USDJPY,20260114,061300,159.19,159.20,159.19,159.20
USDJPY,20260114,061400,159.21,159.22,159.21,159.22
USDJPY,20260114,061500,159.22,159.22,159.22,159.22
USDJPY,20260114,061600,159.22,159.22,159.22,159.22
USDJPY,20260114,061700,159.23,159.23,159.23,159.23
USDJPY,20260114,061800,159.23,159.24,159.22,159.24
USDJPY,20260114,061900,159.25,159.25,159.25,159.25
USDJPY,20260114,062000,159.25,159.25,159.25,159.25
USDJPY,20260114,062100,159.26,159.27,159.26,159.27
USDJPY,20260114,062200,159.27,159.27,159.26,159.26
USDJPY,20260114,062300,159.26,159.26,159.26,159.26
USDJPY,20260114,062400,159.27,159.27,159.27,159.27
USDJPY,20260114,062500,159.27,159.27,159.27,159.27
USDJPY,20260114,062600,159.27,159.28,159.27,159.28
USDJPY,20260114,062700,159.28,159.28,159.27,159.27
USDJPY,20260114,062800,159.26,159.26,159.25,159.25
USDJPY,20260114,062900,159.25,159.25,159.25,159.25
USDJPY,20260114,063000,159.25,159.27,159.25,159.27
USDJPY,20260114,063100,159.27,159.27,159.27,159.27
USDJPY,20260114,063200,159.27,159.27,159.27,159.27
USDJPY,20260114,063300,159.26,159.27,159.26,159.27
USDJPY,20260114,063400,159.28,159.28,159.27,159.27
USDJPY,20260114,063500,159.27,159.28,159.27,159.28
USDJPY,20260114,063600,159.28,159.29,159.28,159.29
USDJPY,20260114,063700,159.29,159.29,159.29,159.29
USDJPY,20260114,063800,159.30,159.31,159.30,159.31
USDJPY,20260114,063900,159.30,159.30,159.30,159.30
USDJPY,20260114,064000,159.30,159.30,159.29,159.29
USDJPY,20260114,064100,159.28,159.28,159.27,159.27
USDJPY,20260114,064200,159.27,159.29,159.27,159.28
USDJPY,20260114,064300,159.28,159.28,159.28,159.28
USDJPY,20260114,064400,159.29,159.30,159.29,159.30
USDJPY,20260114,064500,159.30,159.31,159.30,159.31
USDJPY,20260114,064600,159.31,159.32,159.31,159.32
USDJPY,20260114,064700,159.32,159.32,159.32,159.32
USDJPY,20260114,064800,159.31,159.31,159.31,159.31
USDJPY,20260114,064900,159.31,159.31,159.31,159.31
USDJPY,20260114,065000,159.31,159.32,159.31,159.31
USDJPY,20260114,065100,159.31,159.31,159.31,159.31
USDJPY,20260114,065200,159.31,159.31,159.31,159.31
USDJPY,20260114,065300,159.31,159.31,159.29,159.29
USDJPY,20260114,065400,159.29,159.30,159.29,159.30
USDJPY,20260114,065500,159.31,159.31,159.30,159.30
USDJPY,20260114,065600,159.30,159.31,159.30,159.31
USDJPY,20260114,065700,159.31,159.31,159.30,159.30
USDJPY,20260114,065800,159.30,159.31,159.30,159.31
USDJPY,20260114,065900,159.31,159.31,159.31,159.31
USDJPY,20260114,070000,159.31,159.32,159.31,159.32
USDJPY,20260114,070100,159.33,159.33,159.31,159.32
USDJPY,20260114,070200,159.32,159.32,159.32,159.32
USDJPY,20260114,070300,159.32,159.32,159.32,159.32
USDJPY,20260114,070400,159.31,159.31,159.29,159.29
USDJPY,20260114,070500,159.29,159.29,159.29,159.29
USDJPY,20260114,070600,159.29,159.29,159.29,159.29
USDJPY,20260114,070700,159.29,159.29,159.29,159.29
USDJPY,20260114,070800,159.29,159.29,159.27,159.27
USDJPY,20260114,070900,159.26,159.27,159.25,159.25
USDJPY,20260114,071000,159.26,159.26,159.26,159.26
USDJPY,20260114,071100,159.26,159.26,159.24,159.24
USDJPY,20260114,071200,159.23,159.24,159.23,159.24
USDJPY,20260114,071300,159.24,159.24,159.24,159.24
USDJPY,20260114,071400,159.24,159.24,159.23,159.23
USDJPY,20260114,071500,159.22,159.22,159.22,159.22
USDJPY,20260114,071600,159.22,159.25,159.22,159.25
USDJPY,20260114,071700,159.26,159.27,159.26,159.27
USDJPY,20260114,071800,159.27,159.27,159.26,159.27
USDJPY,20260114,071900,159.27,159.27,159.27,159.27
USDJPY,20260114,072000,159.27,159.27,159.27,159.27
USDJPY,20260114,072100,159.27,159.27,159.26,159.26
USDJPY,20260114,072200,159.26,159.28,159.26,159.28
USDJPY,20260114,072300,159.29,159.31,159.29,159.31
USDJPY,20260114,072400,159.30,159.30,159.30,159.30
USDJPY,20260114,072500,159.30,159.30,159.30,159.30
USDJPY,20260114,072600,159.29,159.30,159.29,159.30
USDJPY,20260114,072700,159.30,159.30,159.29,159.29
USDJPY,20260114,072800,159.29,159.29,159.27,159.28
USDJPY,20260114,072900,159.28,159.28,159.27,159.27
USDJPY,20260114,073000,159.28,159.30,159.28,159.30
USDJPY,20260114,073100,159.31,159.32,159.31,159.32
USDJPY,20260114,073200,159.32,159.32,159.32,159.32
USDJPY,20260114,073300,159.31,159.31,159.30,159.30
USDJPY,20260114,073400,159.31,159.32,159.31,159.32
USDJPY,20260114,073500,159.32,159.32,159.32,159.32
USDJPY,20260114,073600,159.32,159.32,159.31,159.31
USDJPY,20260114,073700,159.30,159.31,159.30,159.31
USDJPY,20260114,073800,159.31,159.31,159.29,159.29
USDJPY,20260114,073900,159.29,159.30,159.29,159.30
USDJPY,20260114,074000,159.30,159.30,159.29,159.29
USDJPY,20260114,074100,159.28,159.28,159.21,159.21
USDJPY,20260114,074200,159.22,159.23,159.22,159.23
USDJPY,20260114,074300,159.23,159.23,159.21,159.21
USDJPY,20260114,074400,159.20,159.20,159.18,159.18
USDJPY,20260114,074500,159.18,159.19,159.18,159.19
USDJPY,20260114,074600,159.19,159.21,159.19,159.21
USDJPY,20260114,074700,159.21,159.21,159.19,159.19
USDJPY,20260114,074800,159.20,159.20,159.19,159.20
USDJPY,20260114,074900,159.21,159.21,159.20,159.20
USDJPY,20260114,075000,159.19,159.19,159.19,159.19
USDJPY,20260114,075100,159.19,159.19,159.19,159.19
USDJPY,20260114,075200,159.19,159.19,159.17,159.17
USDJPY,20260114,075300,159.18,159.18,159.16,159.18
USDJPY,20260114,075400,159.18,159.19,159.18,159.18
USDJPY,20260114,075500,159.18,159.18,159.17,159.17
USDJPY,20260114,075600,159.16,159.16,159.16,159.16
USDJPY,20260114,075700,159.15,159.16,159.15,159.16
USDJPY,20260114,075800,159.16,159.16,159.14,159.14
USDJPY,20260114,075900,159.13,159.14,159.13,159.14
USDJPY,20260114,080000,159.14,159.14,159.13,159.13
USDJPY,20260114,080100,159.13,159.13,159.12,159.13
USDJPY,20260114,080200,159.13,159.13,159.11,159.11
USDJPY,20260114,080300,159.11,159.13,159.11,159.13
USDJPY,20260114,080400,159.12,159.12,159.11,159.12
USDJPY,20260114,080500,159.12,159.12,159.11,159.12
USDJPY,20260114,080600,159.12,159.12,159.11,159.12
USDJPY,20260114,080700,159.12,159.16,159.12,159.15
USDJPY,20260114,080800,159.15,159.16,159.15,159.15
USDJPY,20260114,080900,159.15,159.15,159.14,159.14
USDJPY,20260114,081000,159.15,159.16,159.15,159.16
USDJPY,20260114,081100,159.16,159.16,159.14,159.14
USDJPY,20260114,081200,159.15,159.16,159.15,159.16
USDJPY,20260114,081300,159.15,159.15,159.14,159.15
USDJPY,20260114,081400,159.15,159.16,159.15,159.16
USDJPY,20260114,081500,159.16,159.18,159.16,159.17
USDJPY,20260114,081600,159.17,159.17,159.16,159.16
USDJPY,20260114,081700,159.16,159.16,159.14,159.14
USDJPY,20260114,081800,159.13,159.13,159.12,159.12
USDJPY,20260114,081900,159.11,159.13,159.11,159.13
USDJPY,20260114,082000,159.13,159.13,159.13,159.13
USDJPY,20260114,082100,159.13,159.13,159.13,159.13
USDJPY,20260114,082200,159.12,159.12,159.11,159.12
USDJPY,20260114,082300,159.13,159.14,159.13,159.13
USDJPY,20260114,082400,159.13,159.14,159.13,159.14
USDJPY,20260114,082500,159.14,159.14,159.14,159.14
USDJPY,20260114,082600,159.14,159.14,159.10,159.10
USDJPY,20260114,082700,159.11,159.13,159.11,159.13
USDJPY,20260114,082800,159.12,159.12,159.11,159.12
USDJPY,20260114,082900,159.13,159.16,159.13,159.15
USDJPY,20260114,083000,159.15,159.15,159.14,159.14
USDJPY,20260114,083100,159.14,159.14,159.14,159.14
USDJPY,20260114,083200,159.14,159.14,159.14,159.14
USDJPY,20260114,083300,159.14,159.14,159.14,159.14
USDJPY,20260114,083400,159.15,159.16,159.15,159.16
USDJPY,20260114,083500,159.16,159.16,159.16,159.16
USDJPY,20260114,083600,159.16,159.17,159.16,159.17
USDJPY,20260114,083700,159.17,159.17,159.16,159.16
USDJPY,20260114,083800,159.15,159.15,159.14,159.14
USDJPY,20260114,083900,159.15,159.15,159.15,159.15
USDJPY,20260114,084000,159.15,159.15,159.15,159.15
USDJPY,20260114,084100,159.15,159.15,159.15,159.15
USDJPY,20260114,084200,159.15,159.16,159.15,159.16
USDJPY,20260114,084300,159.16,159.16,159.16,159.16
USDJPY,20260114,084400,159.16,159.16,159.15,159.15
USDJPY,20260114,084500,159.15,159.15,159.15,159.15
USDJPY,20260114,084600,159.14,159.14,159.13,159.13
USDJPY,20260114,084700,159.14,159.15,159.14,159.15
USDJPY,20260114,084800,159.14,159.14,159.14,159.14
USDJPY,20260114,084900,159.14,159.14,159.14,159.14
USDJPY,20260114,085000,159.14,159.14,159.14,159.14
USDJPY,20260114,085100,159.14,159.14,159.13,159.13
USDJPY,20260114,085200,159.12,159.13,159.11,159.13
USDJPY,20260114,085300,159.12,159.13,159.12,159.13
USDJPY,20260114,085400,159.13,159.13,159.12,159.12
USDJPY,20260114,085500,159.12,159.12,159.11,159.11
USDJPY,20260114,085600,159.10,159.11,159.10,159.11
USDJPY,20260114,085700,159.12,159.13,159.12,159.13
USDJPY,20260114,085800,159.13,159.14,159.13,159.14
USDJPY,20260114,085900,159.14,159.15,159.14,159.15
USDJPY,20260114,090000,159.16,159.17,159.16,159.17
USDJPY,20260114,090100,159.16,159.16,159.12,159.13
USDJPY,20260114,090200,159.14,159.17,159.14,159.17
USDJPY,20260114,090300,159.16,159.17,159.16,159.16
USDJPY,20260114,090400,159.16,159.16,159.12,159.12
USDJPY,20260114,090500,159.11,159.11,159.07,159.07
USDJPY,20260114,090600,159.08,159.08,159.01,159.01
USDJPY,20260114,090700,159.01,159.09,159.01,159.09
USDJPY,20260114,090800,159.10,159.13,159.10,159.12
USDJPY,20260114,090900,159.13,159.14,159.13,159.13
USDJPY,20260114,091000,159.12,159.12,159.10,159.10
USDJPY,20260114,091100,159.09,159.09,159.07,159.09
USDJPY,20260114,091200,159.10,159.10,159.08,159.08
USDJPY,20260114,091300,159.09,159.10,159.08,159.09
USDJPY,20260114,091400,159.10,159.13,159.10,159.13
USDJPY,20260114,091500,159.13,159.13,159.13,159.13
USDJPY,20260114,091600,159.15,159.17,159.14,159.17
USDJPY,20260114,091700,159.18,159.18,159.14,159.14
USDJPY,20260114,091800,159.13,159.13,159.11,159.11
USDJPY,20260114,091900,159.11,159.11,159.11,159.11
USDJPY,20260114,092000,159.12,159.13,159.12,159.13
USDJPY,20260114,092100,159.13,159.13,159.11,159.12
USDJPY,20260114,092200,159.13,159.13,159.11,159.11
USDJPY,20260114,092300,159.11,159.13,159.11,159.13
USDJPY,20260114,092400,159.14,159.14,159.12,159.12
USDJPY,20260114,092500,159.13,159.13,159.12,159.12
USDJPY,20260114,092600,159.11,159.11,159.10,159.10
USDJPY,20260114,092700,159.09,159.10,159.07,159.07
USDJPY,20260114,092800,159.07,159.07,159.05,159.06
USDJPY,20260114,092900,159.06,159.06,159.05,159.06
USDJPY,20260114,093000,159.05,159.05,159.04,159.05
USDJPY,20260114,093100,159.04,159.04,159.02,159.02
USDJPY,20260114,093200,159.02,159.02,159.02,159.02
USDJPY,20260114,093300,159.01,159.03,159.01,159.03
USDJPY,20260114,093400,159.04,159.04,159.03,159.03
USDJPY,20260114,093500,159.02,159.04,158.89,158.95
USDJPY,20260114,093600,158.94,158.98,158.93,158.93
USDJPY,20260114,093700,158.94,158.94,158.86,158.86
USDJPY,20260114,093800,158.87,158.97,158.86,158.97
USDJPY,20260114,093900,158.98,159.00,158.96,158.98
USDJPY,20260114,094000,158.99,159.02,158.99,159.02
USDJPY,20260114,094100,159.03,159.03,158.99,158.99
USDJPY,20260114,094200,158.98,159.03,158.97,159.02
USDJPY,20260114,094300,159.01,159.03,158.99,158.99
USDJPY,20260114,094400,159.00,159.02,159.00,159.01
USDJPY,20260114,094500,159.00,159.01,158.99,159.01
USDJPY,20260114,094600,159.01,159.06,159.01,159.06
USDJPY,20260114,094700,159.07,159.07,159.05,159.05
USDJPY,20260114,094800,159.04,159.05,159.00,159.00
USDJPY,20260114,094900,159.01,159.02,158.99,159.02
USDJPY,20260114,095000,159.03,159.04,159.02,159.02
USDJPY,20260114,095100,159.01,159.01,158.98,158.98
USDJPY,20260114,095200,158.97,158.98,158.96,158.96
USDJPY,20260114,095300,158.97,158.99,158.96,158.96
USDJPY,20260114,095400,158.95,158.95,158.92,158.92
USDJPY,20260114,095500,158.93,158.95,158.91,158.95
USDJPY,20260114,095600,158.94,158.94,158.90,158.90
USDJPY,20260114,095700,158.91,158.93,158.89,158.93
USDJPY,20260114,095800,158.92,158.92,158.91,158.92
USDJPY,20260114,095900,158.92,158.94,158.92,158.93
USDJPY,20260114,100000,158.93,158.93,158.91,158.92
USDJPY,20260114,100100,158.91,158.93,158.90,158.91
USDJPY,20260114,100200,158.90,158.92,158.88,158.92
USDJPY,20260114,100300,158.92,158.93,158.91,158.91
USDJPY,20260114,100400,158.92,158.92,158.90,158.90
USDJPY,20260114,100500,158.91,158.91,158.91,158.91
USDJPY,20260114,100600,158.90,158.90,158.87,158.87
USDJPY,20260114,100700,158.88,158.88,158.84,158.84
USDJPY,20260114,100800,158.84,158.85,158.84,158.84
USDJPY,20260114,100900,158.85,158.87,158.85,158.86
USDJPY,20260114,101000,158.87,158.87,158.83,158.84
USDJPY,20260114,101100,158.84,158.87,158.84,158.86
USDJPY,20260114,101200,158.86,158.86,158.85,158.86
USDJPY,20260114,101300,158.85,158.85,158.82,158.82
USDJPY,20260114,101400,158.83,158.83,158.82,158.82
USDJPY,20260114,101500,158.82,158.83,158.82,158.82
USDJPY,20260114,101600,158.81,158.81,158.80,158.81
USDJPY,20260114,101700,158.82,158.82,158.80,158.80
USDJPY,20260114,101800,158.80,158.81,158.80,158.81
USDJPY,20260114,101900,158.80,158.80,158.75,158.75
USDJPY,20260114,102000,158.76,158.76,158.74,158.75
USDJPY,20260114,102100,158.76,158.76,158.75,158.76
USDJPY,20260114,102200,158.76,158.76,158.73,158.73
USDJPY,20260114,102300,158.73,158.76,158.67,158.76
USDJPY,20260114,102400,158.77,158.77,158.72,158.72
USDJPY,20260114,102500,158.71,158.77,158.71,158.76
USDJPY,20260114,102600,158.77,158.82,158.77,158.82
USDJPY,20260114,102700,158.81,158.83,158.81,158.83
USDJPY,20260114,102800,158.82,158.82,158.75,158.75
USDJPY,20260114,102900,158.76,158.78,158.76,158.77
USDJPY,20260114,103000,158.78,158.79,158.78,158.79
USDJPY,20260114,103100,158.80,158.81,158.80,158.81
USDJPY,20260114,103200,158.80,158.81,158.80,158.81
USDJPY,20260114,103300,158.81,158.83,158.80,158.80
USDJPY,20260114,103400,158.79,158.79,158.78,158.79
USDJPY,20260114,103500,158.80,158.81,158.79,158.81
USDJPY,20260114,103600,158.82,158.82,158.80,158.80
USDJPY,20260114,103700,158.81,158.81,158.80,158.80
USDJPY,20260114,103800,158.80,158.80,158.78,158.78
USDJPY,20260114,103900,158.78,158.81,158.78,158.81
USDJPY,20260114,104000,158.82,158.84,158.81,158.84
USDJPY,20260114,104100,158.85,158.86,158.85,158.85
USDJPY,20260114,104200,158.85,158.86,158.85,158.86
USDJPY,20260114,104300,158.85,158.86,158.85,158.86
USDJPY,20260114,104400,158.86,158.87,158.86,158.87
USDJPY,20260114,104500,158.86,158.86,158.86,158.86
USDJPY,20260114,104600,158.86,158.86,158.84,158.84
USDJPY,20260114,104700,158.84,158.84,158.83,158.83
USDJPY,20260114,104800,158.82,158.84,158.80,158.82
USDJPY,20260114,104900,158.83,158.83,158.80,158.80
USDJPY,20260114,105000,158.80,158.80,158.80,158.80
USDJPY,20260114,105100,158.81,158.82,158.81,158.82
USDJPY,20260114,105200,158.81,158.81,158.78,158.79
USDJPY,20260114,105300,158.78,158.78,158.72,158.72
USDJPY,20260114,105400,158.73,158.76,158.73,158.74
USDJPY,20260114,105500,158.74,158.74,158.72,158.72
USDJPY,20260114,105600,158.72,158.73,158.72,158.73
USDJPY,20260114,105700,158.73,158.74,158.72,158.74
USDJPY,20260114,105800,158.74,158.74,158.73,158.73
USDJPY,20260114,105900,158.74,158.74,158.73,158.74
USDJPY,20260114,110000,158.74,158.76,158.74,158.75
USDJPY,20260114,110100,158.74,158.74,158.72,158.73
USDJPY,20260114,110200,158.73,158.75,158.73,158.74
USDJPY,20260114,110300,158.73,158.73,158.72,158.73
USDJPY,20260114,110400,158.73,158.75,158.73,158.75
USDJPY,20260114,110500,158.76,158.77,158.72,158.72
USDJPY,20260114,110600,158.71,158.71,158.68,158.70
USDJPY,20260114,110700,158.71,158.71,158.70,158.71
USDJPY,20260114,110800,158.72,158.74,158.72,158.74
USDJPY,20260114,110900,158.75,158.76,158.75,158.76
USDJPY,20260114,111000,158.76,158.79,158.76,158.79
USDJPY,20260114,111100,158.78,158.79,158.78,158.79
USDJPY,20260114,111200,158.79,158.80,158.79,158.79
USDJPY,20260114,111300,158.79,158.79,158.78,158.79
USDJPY,20260114,111400,158.79,158.79,158.76,158.77
USDJPY,20260114,111500,158.77,158.77,158.76,158.76
USDJPY,20260114,111600,158.76,158.77,158.76,158.76
USDJPY,20260114,111700,158.77,158.77,158.77,158.77
USDJPY,20260114,111800,158.77,158.77,158.73,158.73
USDJPY,20260114,111900,158.74,158.75,158.74,158.75
USDJPY,20260114,112000,158.74,158.74,158.73,158.73
USDJPY,20260114,112100,158.73,158.73,158.72,158.73
USDJPY,20260114,112200,158.74,158.77,158.74,158.76
USDJPY,20260114,112300,158.76,158.76,158.68,158.70
USDJPY,20260114,112400,158.71,158.72,158.70,158.71
USDJPY,20260114,112500,158.72,158.74,158.72,158.74
USDJPY,20260114,112600,158.74,158.75,158.73,158.73
USDJPY,20260114,112700,158.73,158.73,158.68,158.68
USDJPY,20260114,112800,158.69,158.69,158.69,158.69
USDJPY,20260114,112900,158.68,158.70,158.68,158.69
USDJPY,20260114,113000,158.69,158.69,158.68,158.68
USDJPY,20260114,113100,158.67,158.70,158.66,158.70
USDJPY,20260114,113200,158.70,158.71,158.68,158.68
USDJPY,20260114,113300,158.69,158.70,158.69,158.69
USDJPY,20260114,113400,158.68,158.68,158.64,158.64
USDJPY,20260114,113500,158.63,158.65,158.63,158.65
USDJPY,20260114,113600,158.64,158.64,158.63,158.64
USDJPY,20260114,113700,158.64,158.64,158.64,158.64
USDJPY,20260114,113800,158.64,158.65,158.64,158.64
USDJPY,20260114,113900,158.64,158.64,158.63,158.64
USDJPY,20260114,114000,158.64,158.64,158.63,158.63
USDJPY,20260114,114100,158.63,158.64,158.63,158.64
USDJPY,20260114,114200,158.63,158.63,158.62,158.63
USDJPY,20260114,114300,158.62,158.62,158.59,158.59
USDJPY,20260114,114400,158.60,158.60,158.60,158.60
USDJPY,20260114,114500,158.60,158.60,158.58,158.60
USDJPY,20260114,114600,158.59,158.59,158.59,158.59
USDJPY,20260114,114700,158.59,158.59,158.57,158.57
USDJPY,20260114,114800,158.58,158.59,158.58,158.59
USDJPY,20260114,114900,158.60,158.60,158.59,158.59
USDJPY,20260114,115000,158.59,158.59,158.59,158.59
USDJPY,20260114,115100,158.59,158.61,158.59,158.61
USDJPY,20260114,115200,158.62,158.64,158.62,158.64
USDJPY,20260114,115300,158.65,158.66,158.63,158.63
USDJPY,20260114,115400,158.62,158.66,158.62,158.66
USDJPY,20260114,115500,158.66,158.67,158.65,158.65
USDJPY,20260114,115600,158.66,158.67,158.65,158.65
USDJPY,20260114,115700,158.66,158.66,158.66,158.66
USDJPY,20260114,115800,158.67,158.67,158.66,158.67
USDJPY,20260114,115900,158.68,158.68,158.66,158.67
USDJPY,20260114,120000,158.66,158.66,158.65,158.66
USDJPY,20260114,120100,158.67,158.68,158.66,158.66
USDJPY,20260114,120200,158.66,158.68,158.66,158.68
USDJPY,20260114,120300,158.67,158.67,158.66,158.67
USDJPY,20260114,120400,158.66,158.66,158.64,158.64
USDJPY,20260114,120500,158.64,158.67,158.64,158.67
USDJPY,20260114,120600,158.68,158.69,158.68,158.69
USDJPY,20260114,120700,158.69,158.71,158.69,158.70
USDJPY,20260114,120800,158.71,158.71,158.70,158.70
USDJPY,20260114,120900,158.70,158.72,158.70,158.72
USDJPY,20260114,121000,158.73,158.73,158.72,158.72
USDJPY,20260114,121100,158.72,158.72,158.71,158.72
USDJPY,20260114,121200,158.72,158.73,158.71,158.73
USDJPY,20260114,121300,158.73,158.73,158.73,158.73
USDJPY,20260114,121400,158.73,158.73,158.73,158.73
USDJPY,20260114,121500,158.74,158.75,158.74,158.74
USDJPY,20260114,121600,158.74,158.75,158.74,158.75
USDJPY,20260114,121700,158.75,158.75,158.74,158.74
USDJPY,20260114,121800,158.74,158.74,158.74,158.74
USDJPY,20260114,121900,158.74,158.75,158.74,158.74
USDJPY,20260114,122000,158.74,158.74,158.74,158.74
USDJPY,20260114,122100,158.74,158.74,158.74,158.74
USDJPY,20260114,122200,158.75,158.75,158.74,158.74
USDJPY,20260114,122300,158.74,158.74,158.74,158.74
USDJPY,20260114,122400,158.74,158.74,158.74,158.74
USDJPY,20260114,122500,158.75,158.76,158.74,158.74
USDJPY,20260114,122600,158.74,158.74,158.73,158.73
USDJPY,20260114,122700,158.73,158.73,158.73,158.73
USDJPY,20260114,122800,158.74,158.74,158.74,158.74
USDJPY,20260114,122900,158.74,158.76,158.74,158.75
USDJPY,20260114,123000,158.75,158.75,158.74,158.74
USDJPY,20260114,123100,158.74,158.74,158.74,158.74
USDJPY,20260114,123200,158.74,158.74,158.73,158.73
USDJPY,20260114,123300,158.73,158.73,158.73,158.73
USDJPY,20260114,123400,158.73,158.73,158.73,158.73
USDJPY,20260114,123500,158.74,158.74,158.73,158.73
USDJPY,20260114,123600,158.73,158.73,158.73,158.73
USDJPY,20260114,123700,158.74,158.74,158.74,158.74
USDJPY,20260114,123800,158.74,158.74,158.74,158.74
USDJPY,20260114,123900,158.74,158.74,158.74,158.74
USDJPY,20260114,124000,158.74,158.74,158.73,158.73
USDJPY,20260114,124100,158.73,158.73,158.73,158.73
USDJPY,20260114,124200,158.76,158.76,158.74,158.74
USDJPY,20260114,124300,158.74,158.74,158.74,158.74
USDJPY,20260114,124400,158.75,158.75,158.75,158.75
USDJPY,20260114,124500,158.75,158.78,158.75,158.78
USDJPY,20260114,124600,158.78,158.78,158.75,158.77
USDJPY,20260114,124700,158.77,158.77,158.76,158.76
USDJPY,20260114,124800,158.76,158.78,158.76,158.78
USDJPY,20260114,124900,158.78,158.78,158.78,158.78
USDJPY,20260114,125000,158.78,158.79,158.78,158.79
USDJPY,20260114,125100,158.79,158.79,158.78,158.78
USDJPY,20260114,125200,158.78,158.78,158.77,158.77
USDJPY,20260114,125300,158.76,158.77,158.76,158.77
USDJPY,20260114,125400,158.77,158.78,158.77,158.78
USDJPY,20260114,125500,158.78,158.78,158.78,158.78
USDJPY,20260114,125600,158.78,158.78,158.78,158.78
USDJPY,20260114,125700,158.79,158.80,158.79,158.80
USDJPY,20260114,125800,158.79,158.79,158.73,158.73
USDJPY,20260114,125900,158.72,158.72,158.57,158.69
USDJPY,20260114,130000,158.70,158.70,158.69,158.70
USDJPY,20260114,130100,158.69,158.69,158.17,158.30
USDJPY,20260114,130200,158.31,158.45,158.30,158.36
USDJPY,20260114,130300,158.37,158.47,158.24,158.46
USDJPY,20260114,130400,158.45,158.52,158.42,158.52
USDJPY,20260114,130500,158.51,158.56,158.50,158.50
USDJPY,20260114,130600,158.48,158.48,158.42,158.48
USDJPY,20260114,130700,158.49,158.54,158.49,158.54
USDJPY,20260114,130800,158.55,158.58,158.54,158.58
USDJPY,20260114,130900,158.57,158.59,158.57,158.59
USDJPY,20260114,131000,158.60,158.65,158.60,158.65
USDJPY,20260114,131100,158.66,158.67,158.64,158.65
USDJPY,20260114,131200,158.66,158.67,158.61,158.62
USDJPY,20260114,131300,158.63,158.65,158.63,158.65
USDJPY,20260114,131400,158.65,158.67,158.65,158.66
USDJPY,20260114,131500,158.67,158.69,158.67,158.69
USDJPY,20260114,131600,158.68,158.68,158.66,158.66
USDJPY,20260114,131700,158.65,158.68,158.65,158.68
USDJPY,20260114,131800,158.67,158.67,158.65,158.65
USDJPY,20260114,131900,158.64,158.64,158.63,158.63
USDJPY,20260114,132000,158.64,158.65,158.63,158.63
USDJPY,20260114,132100,158.63,158.65,158.63,158.65
USDJPY,20260114,132200,158.66,158.69,158.66,158.69
USDJPY,20260114,132300,158.70,158.70,158.67,158.67
USDJPY,20260114,132400,158.68,158.68,158.64,158.64
USDJPY,20260114,132500,158.63,158.63,158.60,158.60
USDJPY,20260114,132600,158.61,158.63,158.60,158.63
USDJPY,20260114,132700,158.62,158.62,158.59,158.60
USDJPY,20260114,132800,158.59,158.60,158.59,158.60
USDJPY,20260114,132900,158.60,158.62,158.60,158.61
USDJPY,20260114,133000,158.62,158.63,158.62,158.62
USDJPY,20260114,133100,158.63,158.63,158.59,158.59
USDJPY,20260114,133200,158.60,158.60,158.59,158.59
USDJPY,20260114,133300,158.60,158.60,158.58,158.58
USDJPY,20260114,133400,158.57,158.58,158.55,158.58
USDJPY,20260114,133500,158.57,158.57,158.57,158.57
USDJPY,20260114,133600,158.56,158.56,158.53,158.53
USDJPY,20260114,133700,158.53,158.58,158.53,158.58
USDJPY,20260114,133800,158.57,158.57,158.56,158.56
USDJPY,20260114,133900,158.55,158.59,158.55,158.59
USDJPY,20260114,134000,158.59,158.60,158.59,158.60
USDJPY,20260114,134100,158.60,158.61,158.60,158.60
USDJPY,20260114,134200,158.59,158.59,158.58,158.59
USDJPY,20260114,134300,158.58,158.62,158.57,158.59
USDJPY,20260114,134400,158.59,158.59,158.59,158.59
USDJPY,20260114,134500,158.59,158.59,158.56,158.57
USDJPY,20260114,134600,158.58,158.59,158.58,158.59
USDJPY,20260114,134700,158.60,158.62,158.59,158.62
USDJPY,20260114,134800,158.63,158.63,158.62,158.63
USDJPY,20260114,134900,158.62,158.62,158.59,158.59
USDJPY,20260114,135000,158.58,158.58,158.57,158.58
USDJPY,20260114,135100,158.58,158.60,158.58,158.60
USDJPY,20260114,135200,158.60,158.60,158.59,158.59
USDJPY,20260114,135300,158.58,158.58,158.56,158.56
USDJPY,20260114,135400,158.56,158.58,158.56,158.57
USDJPY,20260114,135500,158.58,158.58,158.56,158.57
USDJPY,20260114,135600,158.56,158.57,158.54,158.55
USDJPY,20260114,135700,158.54,158.55,158.54,158.55
USDJPY,20260114,135800,158.55,158.55,158.53,158.54
USDJPY,20260114,135900,158.54,158.54,158.53,158.53
USDJPY,20260114,140000,158.52,158.54,158.52,158.54
USDJPY,20260114,140100,158.53,158.56,158.53,158.56
USDJPY,20260114,140200,158.56,158.56,158.52,158.53
USDJPY,20260114,140300,158.53,158.53,158.50,158.50
USDJPY,20260114,140400,158.50,158.53,158.50,158.53
USDJPY,20260114,140500,158.53,158.54,158.53,158.54
USDJPY,20260114,140600,158.54,158.56,158.54,158.55
USDJPY,20260114,140700,158.54,158.56,158.54,158.56
USDJPY,20260114,140800,158.57,158.58,158.57,158.58
USDJPY,20260114,140900,158.57,158.58,158.55,158.58
USDJPY,20260114,141000,158.59,158.63,158.59,158.63
USDJPY,20260114,141100,158.62,158.62,158.59,158.60
USDJPY,20260114,141200,158.61,158.61,158.59,158.59
USDJPY,20260114,141300,158.60,158.61,158.59,158.61
USDJPY,20260114,141400,158.62,158.62,158.61,158.61
USDJPY,20260114,141500,158.61,158.61,158.61,158.61
USDJPY,20260114,141600,158.60,158.60,158.59,158.59
USDJPY,20260114,141700,158.58,158.59,158.58,158.59
USDJPY,20260114,141800,158.59,158.59,158.59,158.59
USDJPY,20260114,141900,158.59,158.62,158.59,158.62
USDJPY,20260114,142000,158.61,158.61,158.60,158.60
USDJPY,20260114,142100,158.59,158.63,158.59,158.63
USDJPY,20260114,142200,158.63,158.63,158.61,158.62
USDJPY,20260114,142300,158.62,158.63,158.62,158.63
USDJPY,20260114,142400,158.64,158.67,158.64,158.67
USDJPY,20260114,142500,158.66,158.67,158.65,158.65
USDJPY,20260114,142600,158.64,158.66,158.64,158.66
USDJPY,20260114,142700,158.66,158.66,158.64,158.64
USDJPY,20260114,142800,158.64,158.64,158.64,158.64
USDJPY,20260114,142900,158.64,158.66,158.64,158.66
USDJPY,20260114,143000,158.66,158.66,158.63,158.64
USDJPY,20260114,143100,158.63,158.69,158.63,158.69
USDJPY,20260114,143200,158.70,158.70,158.64,158.66
USDJPY,20260114,143300,158.67,158.68,158.65,158.68
USDJPY,20260114,143400,158.69,158.72,158.69,158.69
USDJPY,20260114,143500,158.70,158.70,158.65,158.65
USDJPY,20260114,143600,158.66,158.67,158.64,158.67
USDJPY,20260114,143700,158.66,158.66,158.61,158.61
USDJPY,20260114,143800,158.61,158.62,158.57,158.57
USDJPY,20260114,143900,158.56,158.56,158.53,158.55
USDJPY,20260114,144000,158.56,158.58,158.55,158.58
USDJPY,20260114,144100,158.59,158.61,158.59,158.60
USDJPY,20260114,144200,158.61,158.62,158.61,158.62
USDJPY,20260114,144300,158.62,158.62,158.59,158.59
USDJPY,20260114,144400,158.58,158.58,158.55,158.56
USDJPY,20260114,144500,158.57,158.57,158.54,158.55
USDJPY,20260114,144600,158.54,158.54,158.51,158.52
USDJPY,20260114,144700,158.51,158.55,158.51,158.55
USDJPY,20260114,144800,158.56,158.57,158.55,158.57
USDJPY,20260114,144900,158.57,158.58,158.56,158.56
USDJPY,20260114,145000,158.55,158.58,158.54,158.58
USDJPY,20260114,145100,158.59,158.61,158.59,158.61
USDJPY,20260114,145200,158.62,158.63,158.62,158.63
USDJPY,20260114,145300,158.62,158.62,158.62,158.62
USDJPY,20260114,145400,158.62,158.62,158.61,158.61
USDJPY,20260114,145500,158.61,158.61,158.60,158.60
USDJPY,20260114,145600,158.59,158.59,158.55,158.55
USDJPY,20260114,145700,158.56,158.57,158.56,158.57
USDJPY,20260114,145800,158.58,158.58,158.56,158.57
USDJPY,20260114,145900,158.57,158.58,158.56,158.58
USDJPY,20260114,150000,158.57,158.57,158.56,158.57
USDJPY,20260114,150100,158.58,158.60,158.58,158.60
USDJPY,20260114,150200,158.61,158.65,158.61,158.65
USDJPY,20260114,150300,158.66,158.66,158.64,158.64
USDJPY,20260114,150400,158.63,158.64,158.63,158.64
USDJPY,20260114,150500,158.64,158.64,158.44,158.54
USDJPY,20260114,150600,158.55,158.55,158.33,158.39
USDJPY,20260114,150700,158.42,158.47,158.40,158.40
USDJPY,20260114,150800,158.39,158.39,158.31,158.36
USDJPY,20260114,150900,158.37,158.47,158.37,158.42
USDJPY,20260114,151000,158.43,158.44,158.36,158.37
USDJPY,20260114,151100,158.36,158.43,158.34,158.34
USDJPY,20260114,151200,158.33,158.35,158.26,158.26
USDJPY,20260114,151300,158.27,158.28,158.24,158.24
USDJPY,20260114,151400,158.23,158.31,158.23,158.31
USDJPY,20260114,151500,158.30,158.34,158.26,158.34
USDJPY,20260114,151600,158.35,158.36,158.32,158.36
USDJPY,20260114,151700,158.35,158.44,158.35,158.42
USDJPY,20260114,151800,158.41,158.42,158.35,158.35
USDJPY,20260114,151900,158.34,158.34,158.31,158.32
USDJPY,20260114,152000,158.31,158.31,158.24,158.28
USDJPY,20260114,152100,158.27,158.27,158.24,158.25
USDJPY,20260114,152200,158.24,158.28,158.24,158.28
USDJPY,20260114,152300,158.29,158.30,158.25,158.25
USDJPY,20260114,152400,158.24,158.24,158.19,158.23
USDJPY,20260114,152500,158.24,158.27,158.24,158.27
USDJPY,20260114,152600,158.28,158.29,158.26,158.29
USDJPY,20260114,152700,158.28,158.28,158.26,158.27
USDJPY,20260114,152800,158.26,158.26,158.22,158.23
USDJPY,20260114,152900,158.22,158.25,158.21,158.25
USDJPY,20260114,153000,158.24,158.24,158.21,158.23
USDJPY,20260114,153100,158.22,158.27,158.21,158.25
USDJPY,20260114,153200,158.24,158.24,158.19,158.23
USDJPY,20260114,153300,158.24,158.28,158.23,158.27
USDJPY,20260114,153400,158.26,158.31,158.25,158.31
USDJPY,20260114,153500,158.32,158.33,158.29,158.30
USDJPY,20260114,153600,158.31,158.33,158.29,158.32
USDJPY,20260114,153700,158.31,158.33,158.30,158.30
USDJPY,20260114,153800,158.29,158.29,158.25,158.26
USDJPY,20260114,153900,158.27,158.29,158.25,158.25
USDJPY,20260114,154000,158.26,158.28,158.25,158.26
USDJPY,20260114,154100,158.25,158.26,158.24,158.24
USDJPY,20260114,154200,158.23,158.25,158.22,158.22
USDJPY,20260114,154300,158.23,158.23,158.20,158.20
USDJPY,20260114,154400,158.19,158.21,158.18,158.19
USDJPY,20260114,154500,158.18,158.18,158.15,158.17
USDJPY,20260114,154600,158.16,158.21,158.16,158.20
USDJPY,20260114,154700,158.19,158.21,158.18,158.20
USDJPY,20260114,154800,158.19,158.20,158.17,158.19
USDJPY,20260114,154900,158.18,158.23,158.17,158.23
USDJPY,20260114,155000,158.24,158.25,158.21,158.23
USDJPY,20260114,155100,158.24,158.26,158.24,158.25
USDJPY,20260114,155200,158.24,158.24,158.20,158.20
USDJPY,20260114,155300,158.19,158.25,158.19,158.23
USDJPY,20260114,155400,158.24,158.24,158.22,158.22
USDJPY,20260114,155500,158.21,158.25,158.21,158.23
USDJPY,20260114,155600,158.22,158.22,158.17,158.18
USDJPY,20260114,155700,158.17,158.21,158.17,158.20
USDJPY,20260114,155800,158.20,158.21,158.20,158.20
USDJPY,20260114,155900,158.21,158.21,158.20,158.20
USDJPY,20260114,160000,158.19,158.20,158.19,158.20
USDJPY,20260114,160100,158.21,158.27,158.21,158.27
USDJPY,20260114,160200,158.26,158.32,158.25,158.31
USDJPY,20260114,160300,158.30,158.30,158.24,158.26
USDJPY,20260114,160400,158.27,158.31,158.27,158.29
USDJPY,20260114,160500,158.28,158.33,158.28,158.32
USDJPY,20260114,160600,158.33,158.33,158.30,158.30
USDJPY,20260114,160700,158.31,158.33,158.31,158.33
USDJPY,20260114,160800,158.32,158.34,158.32,158.32
USDJPY,20260114,160900,158.32,158.32,158.31,158.31
USDJPY,20260114,161000,158.30,158.31,158.28,158.28
USDJPY,20260114,161100,158.27,158.27,158.24,158.27
USDJPY,20260114,161200,158.26,158.28,158.24,158.26
USDJPY,20260114,161300,158.27,158.34,158.21,158.34
USDJPY,20260114,161400,158.33,158.38,158.33,158.38
USDJPY,20260114,161500,158.38,158.40,158.38,158.39
USDJPY,20260114,161600,158.38,158.39,158.33,158.34
USDJPY,20260114,161700,158.35,158.36,158.33,158.33
USDJPY,20260114,161800,158.32,158.35,158.30,158.33
USDJPY,20260114,161900,158.34,158.34,158.31,158.31
USDJPY,20260114,162000,158.31,158.31,158.30,158.30
USDJPY,20260114,162100,158.29,158.33,158.27,158.33
USDJPY,20260114,162200,158.34,158.35,158.34,158.34
USDJPY,20260114,162300,158.34,158.34,158.34,158.34
USDJPY,20260114,162400,158.35,158.35,158.33,158.35
USDJPY,20260114,162500,158.36,158.36,158.34,158.34
USDJPY,20260114,162600,158.33,158.37,158.33,158.36
USDJPY,20260114,162700,158.35,158.35,158.33,158.33
USDJPY,20260114,162800,158.32,158.32,158.28,158.30
USDJPY,20260114,162900,158.31,158.31,158.29,158.29
USDJPY,20260114,163000,158.28,158.28,158.27,158.27
USDJPY,20260114,163100,158.26,158.30,158.25,158.30
USDJPY,20260114,163200,158.30,158.30,158.28,158.29
USDJPY,20260114,163300,158.30,158.33,158.30,158.33
USDJPY,20260114,163400,158.32,158.32,158.31,158.31
USDJPY,20260114,163500,158.30,158.30,158.28,158.29
USDJPY,20260114,163600,158.28,158.28,158.21,158.23
USDJPY,20260114,163700,158.24,158.25,158.22,158.22
USDJPY,20260114,163800,158.23,158.25,158.23,158.24
USDJPY,20260114,163900,158.23,158.23,158.21,158.22
USDJPY,20260114,164000,158.23,158.23,158.21,158.21
USDJPY,20260114,164100,158.22,158.26,158.21,158.26
USDJPY,20260114,164200,158.25,158.26,158.19,158.21
USDJPY,20260114,164300,158.22,158.23,158.22,158.22
USDJPY,20260114,164400,158.21,158.21,158.18,158.19
USDJPY,20260114,164500,158.18,158.19,158.17,158.19
USDJPY,20260114,164600,158.19,158.19,158.17,158.19
USDJPY,20260114,164700,158.19,158.19,158.18,158.19
USDJPY,20260114,164800,158.19,158.19,158.18,158.18
USDJPY,20260114,164900,158.18,158.19,158.18,158.19
USDJPY,20260114,165000,158.20,158.21,158.20,158.21
USDJPY,20260114,165100,158.22,158.23,158.20,158.21
USDJPY,20260114,165200,158.20,158.23,158.20,158.23
USDJPY,20260114,165300,158.24,158.25,158.23,158.23
USDJPY,20260114,165400,158.22,158.22,158.21,158.21
USDJPY,20260114,165500,158.20,158.20,158.17,158.17
USDJPY,20260114,165600,158.16,158.17,158.15,158.15
USDJPY,20260114,165700,158.15,158.15,158.13,158.14
USDJPY,20260114,165800,158.13,158.13,158.10,158.10
USDJPY,20260114,165900,158.10,158.12,158.10,158.12
USDJPY,20260114,170000,158.12,158.13,158.12,158.12
USDJPY,20260114,170100,158.11,158.12,158.11,158.12
USDJPY,20260114,170200,158.12,158.12,158.11,158.11
USDJPY,20260114,170300,158.11,158.11,158.09,158.10
USDJPY,20260114,170400,158.11,158.14,158.11,158.13
USDJPY,20260114,170500,158.13,158.16,158.13,158.15
USDJPY,20260114,170600,158.14,158.14,158.12,158.13
USDJPY,20260114,170700,158.14,158.15,158.14,158.15
USDJPY,20260114,170800,158.16,158.16,158.13,158.13
USDJPY,20260114,170900,158.14,158.15,158.13,158.13
USDJPY,20260114,171000,158.13,158.13,158.11,158.11
USDJPY,20260114,171100,158.10,158.11,158.10,158.11
USDJPY,20260114,171200,158.11,158.12,158.10,158.11
USDJPY,20260114,171300,158.12,158.14,158.12,158.14
USDJPY,20260114,171400,158.14,158.15,158.13,158.14
USDJPY,20260114,171500,158.15,158.16,158.14,158.16
USDJPY,20260114,171600,158.17,158.18,158.17,158.18
USDJPY,20260114,171700,158.18,158.18,158.18,158.18
USDJPY,20260114,171800,158.17,158.17,158.16,158.16
USDJPY,20260114,171900,158.16,158.16,158.15,158.16
USDJPY,20260114,172000,158.17,158.17,158.17,158.17
USDJPY,20260114,172100,158.17,158.18,158.17,158.17
USDJPY,20260114,172200,158.17,158.17,158.16,158.16
USDJPY,20260114,172300,158.16,158.22,158.16,158.22
USDJPY,20260114,172400,158.23,158.26,158.23,158.26
USDJPY,20260114,172500,158.26,158.26,158.25,158.26
USDJPY,20260114,172600,158.27,158.27,158.26,158.26
USDJPY,20260114,172700,158.26,158.26,158.24,158.24
USDJPY,20260114,172800,158.24,158.24,158.23,158.23
USDJPY,20260114,172900,158.23,158.24,158.23,158.23
USDJPY,20260114,173000,158.23,158.23,158.22,158.22
USDJPY,20260114,173100,158.22,158.24,158.22,158.24
USDJPY,20260114,173200,158.23,158.23,158.21,158.22
USDJPY,20260114,173300,158.22,158.25,158.22,158.25
USDJPY,20260114,173400,158.25,158.25,158.25,158.25
USDJPY,20260114,173500,158.24,158.24,158.23,158.23
USDJPY,20260114,173600,158.22,158.22,158.20,158.20
USDJPY,20260114,173700,158.20,158.20,158.18,158.18
USDJPY,20260114,173800,158.18,158.19,158.18,158.18
USDJPY,20260114,173900,158.18,158.19,158.17,158.19
USDJPY,20260114,174000,158.19,158.19,158.18,158.18
USDJPY,20260114,174100,158.18,158.18,158.16,158.16
USDJPY,20260114,174200,158.16,158.16,158.14,158.15
USDJPY,20260114,174300,158.14,158.14,158.12,158.13
USDJPY,20260114,174400,158.14,158.16,158.14,158.15
USDJPY,20260114,174500,158.16,158.16,158.15,158.15
USDJPY,20260114,174600,158.16,158.17,158.16,158.17
USDJPY,20260114,174700,158.16,158.16,158.14,158.15
USDJPY,20260114,174800,158.16,158.17,158.15,158.15
USDJPY,20260114,174900,158.15,158.15,158.14,158.14
USDJPY,20260114,175000,158.15,158.15,158.14,158.15
USDJPY,20260114,175100,158.15,158.16,158.15,158.16
USDJPY,20260114,175200,158.15,158.16,158.14,158.15
USDJPY,20260114,175300,158.15,158.15,158.15,158.15
USDJPY,20260114,175400,158.15,158.15,158.14,158.14
USDJPY,20260114,175500,158.13,158.13,158.12,158.12
USDJPY,20260114,175600,158.12,158.15,158.12,158.14
USDJPY,20260114,175700,158.13,158.13,158.13,158.13
USDJPY,20260114,175800,158.12,158.13,158.12,158.13
USDJPY,20260114,175900,158.13,158.14,158.13,158.14
USDJPY,20260114,180000,158.13,158.13,158.11,158.12
USDJPY,20260114,180100,158.13,158.14,158.13,158.14
USDJPY,20260114,180200,158.13,158.13,158.12,158.12
USDJPY,20260114,180300,158.11,158.13,158.11,158.12
USDJPY,20260114,180400,158.13,158.13,158.13,158.13
USDJPY,20260114,180500,158.13,158.14,158.13,158.14
USDJPY,20260114,180600,158.14,158.14,158.13,158.13
USDJPY,20260114,180700,158.13,158.15,158.13,158.15
USDJPY,20260114,180800,158.15,158.15,158.15,158.15
USDJPY,20260114,180900,158.16,158.17,158.16,158.17
USDJPY,20260114,181000,158.16,158.17,158.16,158.17
USDJPY,20260114,181100,158.17,158.17,158.17,158.17
USDJPY,20260114,181200,158.18,158.19,158.17,158.19
USDJPY,20260114,181300,158.19,158.20,158.19,158.20
USDJPY,20260114,181400,158.20,158.20,158.19,158.20
USDJPY,20260114,181500,158.19,158.20,158.19,158.20
USDJPY,20260114,181600,158.20,158.22,158.20,158.22
USDJPY,20260114,181700,158.22,158.22,158.21,158.21
USDJPY,20260114,181800,158.22,158.22,158.22,158.22
USDJPY,20260114,181900,158.22,158.23,158.22,158.23
USDJPY,20260114,182000,158.23,158.24,158.22,158.22
USDJPY,20260114,182100,158.22,158.23,158.22,158.23
USDJPY,20260114,182200,158.22,158.22,158.22,158.22
USDJPY,20260114,182300,158.23,158.23,158.23,158.23
USDJPY,20260114,182400,158.23,158.25,158.23,158.25
USDJPY,20260114,182500,158.26,158.27,158.26,158.27
USDJPY,20260114,182600,158.27,158.27,158.26,158.26
USDJPY,20260114,182700,158.25,158.25,158.25,158.25
USDJPY,20260114,182800,158.25,158.26,158.25,158.26
USDJPY,20260114,182900,158.26,158.26,158.26,158.26
USDJPY,20260114,183000,158.27,158.27,158.26,158.26
USDJPY,20260114,183100,158.25,158.26,158.25,158.26
USDJPY,20260114,183200,158.26,158.26,158.25,158.26
USDJPY,20260114,183300,158.26,158.27,158.26,158.26
USDJPY,20260114,183400,158.25,158.25,158.25,158.25
USDJPY,20260114,183500,158.25,158.26,158.25,158.26
USDJPY,20260114,183600,158.26,158.27,158.26,158.27
USDJPY,20260114,183700,158.27,158.27,158.27,158.27
USDJPY,20260114,183800,158.28,158.29,158.28,158.28
USDJPY,20260114,183900,158.28,158.29,158.28,158.29
USDJPY,20260114,184000,158.29,158.29,158.29,158.29
USDJPY,20260114,184100,158.29,158.30,158.29,158.29
USDJPY,20260114,184200,158.28,158.29,158.28,158.29
USDJPY,20260114,184300,158.29,158.29,158.28,158.28
USDJPY,20260114,184400,158.29,158.31,158.29,158.31
USDJPY,20260114,184500,158.31,158.33,158.31,158.32
USDJPY,20260114,184600,158.31,158.31,158.31,158.31
USDJPY,20260114,184700,158.30,158.31,158.30,158.31
USDJPY,20260114,184800,158.32,158.32,158.30,158.30
USDJPY,20260114,184900,158.30,158.30,158.28,158.28
USDJPY,20260114,185000,158.28,158.28,158.28,158.28
USDJPY,20260114,185100,158.28,158.28,158.28,158.28
USDJPY,20260114,185200,158.29,158.29,158.29,158.29
USDJPY,20260114,185300,158.29,158.31,158.29,158.31
USDJPY,20260114,185400,158.31,158.31,158.30,158.31
USDJPY,20260114,185500,158.31,158.31,158.31,158.31
USDJPY,20260114,185600,158.30,158.30,158.29,158.29
USDJPY,20260114,185700,158.30,158.30,158.30,158.30
USDJPY,20260114,185800,158.31,158.32,158.31,158.32
USDJPY,20260114,185900,158.32,158.32,158.32,158.32
USDJPY,20260114,190000,158.31,158.31,158.29,158.29
USDJPY,20260114,190100,158.29,158.30,158.29,158.30
USDJPY,20260114,190200,158.30,158.33,158.30,158.33
USDJPY,20260114,190300,158.33,158.36,158.33,158.36
USDJPY,20260114,190400,158.36,158.36,158.35,158.35
USDJPY,20260114,190500,158.35,158.35,158.35,158.35
USDJPY,20260114,190600,158.34,158.34,158.34,158.34
USDJPY,20260114,190700,158.34,158.35,158.34,158.35
USDJPY,20260114,190800,158.35,158.36,158.35,158.36
USDJPY,20260114,190900,158.36,158.37,158.36,158.37
USDJPY,20260114,191000,158.37,158.37,158.36,158.36
USDJPY,20260114,191100,158.36,158.36,158.36,158.36
USDJPY,20260114,191200,158.36,158.36,158.35,158.36
USDJPY,20260114,191300,158.36,158.36,158.36,158.36
USDJPY,20260114,191400,158.36,158.37,158.36,158.37
USDJPY,20260114,191500,158.38,158.39,158.38,158.39
USDJPY,20260114,191600,158.39,158.39,158.38,158.38
USDJPY,20260114,191700,158.38,158.38,158.38,158.38
USDJPY,20260114,191800,158.38,158.39,158.38,158.39
USDJPY,20260114,191900,158.39,158.39,158.38,158.38
USDJPY,20260114,192000,158.38,158.38,158.38,158.38
USDJPY,20260114,192100,158.38,158.39,158.38,158.39
USDJPY,20260114,192200,158.40,158.40,158.39,158.39
USDJPY,20260114,192300,158.38,158.38,158.38,158.38
USDJPY,20260114,192400,158.38,158.39,158.38,158.39
USDJPY,20260114,192500,158.39,158.39,158.39,158.39
USDJPY,20260114,192600,158.39,158.39,158.38,158.38
USDJPY,20260114,192700,158.38,158.39,158.38,158.39
USDJPY,20260114,192800,158.39,158.39,158.39,158.39
USDJPY,20260114,192900,158.39,158.40,158.39,158.40
USDJPY,20260114,193000,158.40,158.40,158.39,158.39
USDJPY,20260114,193100,158.39,158.39,158.36,158.36
USDJPY,20260114,193200,158.37,158.37,158.36,158.36
USDJPY,20260114,193300,158.36,158.36,158.36,158.36
USDJPY,20260114,193400,158.37,158.38,158.37,158.38
USDJPY,20260114,193500,158.37,158.37,158.37,158.37
USDJPY,20260114,193600,158.36,158.37,158.31,158.31
USDJPY,20260114,193700,158.31,158.31,158.31,158.31
USDJPY,20260114,193800,158.30,158.31,158.30,158.31
USDJPY,20260114,193900,158.31,158.32,158.31,158.32
USDJPY,20260114,194000,158.32,158.32,158.32,158.32
USDJPY,20260114,194100,158.32,158.33,158.32,158.33
USDJPY,20260114,194200,158.32,158.32,158.32,158.32
USDJPY,20260114,194300,158.32,158.32,158.31,158.31
USDJPY,20260114,194400,158.31,158.32,158.31,158.32
USDJPY,20260114,194500,158.32,158.32,158.32,158.32
USDJPY,20260114,194600,158.34,158.34,158.34,158.34
USDJPY,20260114,194700,158.34,158.34,158.34,158.34
USDJPY,20260114,194800,158.33,158.35,158.33,158.35
USDJPY,20260114,194900,158.34,158.34,158.33,158.33
USDJPY,20260114,195000,158.33,158.34,158.33,158.34
USDJPY,20260114,195100,158.35,158.36,158.35,158.36
USDJPY,20260114,195200,158.36,158.38,158.36,158.38
USDJPY,20260114,195300,158.39,158.39,158.38,158.38
USDJPY,20260114,195400,158.38,158.40,158.38,158.39
USDJPY,20260114,195500,158.39,158.39,158.38,158.38
USDJPY,20260114,195600,158.39,158.41,158.39,158.41
USDJPY,20260114,195700,158.41,158.41,158.41,158.41
USDJPY,20260114,195800,158.41,158.41,158.41,158.41
USDJPY,20260114,195900,158.42,158.44,158.42,158.43
USDJPY,20260114,200000,158.43,158.44,158.43,158.44
USDJPY,20260114,200100,158.45,158.45,158.44,158.44
USDJPY,20260114,200200,158.44,158.44,158.43,158.43
USDJPY,20260114,200300,158.43,158.43,158.42,158.42
USDJPY,20260114,200400,158.42,158.42,158.41,158.42
USDJPY,20260114,200500,158.43,158.43,158.42,158.43
USDJPY,20260114,200600,158.44,158.45,158.44,158.45
USDJPY,20260114,200700,158.46,158.46,158.45,158.46
USDJPY,20260114,200800,158.45,158.46,158.45,158.45
USDJPY,20260114,200900,158.45,158.45,158.44,158.44
USDJPY,20260114,201000,158.44,158.44,158.42,158.43
USDJPY,20260114,201100,158.43,158.43,158.42,158.43
USDJPY,20260114,201200,158.43,158.43,158.43,158.43
USDJPY,20260114,201300,158.44,158.44,158.44,158.44
USDJPY,20260114,201400,158.44,158.44,158.43,158.43
USDJPY,20260114,201500,158.43,158.43,158.42,158.42
USDJPY,20260114,201600,158.42,158.43,158.42,158.43
USDJPY,20260114,201700,158.42,158.42,158.42,158.42
USDJPY,20260114,201800,158.42,158.43,158.42,158.43
USDJPY,20260114,201900,158.44,158.45,158.44,158.45
USDJPY,20260114,202000,158.45,158.45,158.45,158.45
USDJPY,20260114,202100,158.45,158.46,158.45,158.45
USDJPY,20260114,202200,158.45,158.45,158.45,158.45
USDJPY,20260114,202300,158.44,158.44,158.44,158.44
USDJPY,20260114,202400,158.44,158.45,158.44,158.44
USDJPY,20260114,202500,158.44,158.44,158.44,158.44
USDJPY,20260114,202600,158.44,158.44,158.44,158.44
USDJPY,20260114,202700,158.44,158.45,158.44,158.45
USDJPY,20260114,202800,158.45,158.45,158.44,158.44
USDJPY,20260114,202900,158.45,158.45,158.45,158.45
USDJPY,20260114,203000,158.45,158.45,158.45,158.45
USDJPY,20260114,203100,158.45,158.46,158.45,158.46
USDJPY,20260114,203200,158.46,158.46,158.46,158.46
USDJPY,20260114,203300,158.46,158.46,158.45,158.45
USDJPY,20260114,203400,158.45,158.45,158.45,158.45
USDJPY,20260114,203500,158.45,158.45,158.44,158.45
USDJPY,20260114,203600,158.45,158.45,158.45,158.45
USDJPY,20260114,203700,158.46,158.47,158.46,158.47
USDJPY,20260114,203800,158.47,158.48,158.47,158.47
USDJPY,20260114,203900,158.47,158.47,158.46,158.46
USDJPY,20260114,204000,158.46,158.46,158.46,158.46
USDJPY,20260114,204100,158.46,158.46,158.45,158.45
USDJPY,20260114,204200,158.44,158.45,158.44,158.45
USDJPY,20260114,204300,158.45,158.45,158.45,158.45
USDJPY,20260114,204400,158.45,158.45,158.45,158.45
USDJPY,20260114,204500,158.45,158.45,158.45,158.45
USDJPY,20260114,204600,158.45,158.46,158.45,158.46
USDJPY,20260114,204700,158.46,158.47,158.46,158.47
USDJPY,20260114,204800,158.47,158.48,158.47,158.48
USDJPY,20260114,204900,158.49,158.49,158.48,158.48
USDJPY,20260114,205000,158.50,158.50,158.49,158.49
USDJPY,20260114,205100,158.49,158.49,158.49,158.49
USDJPY,20260114,205200,158.49,158.49,158.49,158.49
USDJPY,20260114,205300,158.49,158.49,158.49,158.49
USDJPY,20260114,205400,158.49,158.49,158.49,158.49
USDJPY,20260114,205500,158.49,158.49,158.49,158.49
USDJPY,20260114,205600,158.49,158.49,158.49,158.49
USDJPY,20260114,205700,158.49,158.49,158.47,158.47
USDJPY,20260114,205800,158.46,158.46,158.46,158.46
USDJPY,20260114,205900,158.46,158.48,158.46,158.48
USDJPY,20260114,210000,158.48,158.49,158.48,158.49
USDJPY,20260114,210100,158.50,158.51,158.50,158.50
USDJPY,20260114,210200,158.49,158.49,158.47,158.47
USDJPY,20260114,210300,158.46,158.46,158.45,158.46
USDJPY,20260114,210400,158.47,158.49,158.46,158.49
USDJPY,20260114,210500,158.49,158.54,158.49,158.54
USDJPY,20260114,210600,158.53,158.55,158.52,158.52
USDJPY,20260114,210700,158.53,158.54,158.51,158.51
USDJPY,20260114,210800,158.51,158.52,158.50,158.52
USDJPY,20260114,210900,158.53,158.54,158.53,158.54
USDJPY,20260114,211000,158.53,158.53,158.52,158.52
USDJPY,20260114,211100,158.52,158.54,158.52,158.54
USDJPY,20260114,211200,158.53,158.53,158.50,158.51
USDJPY,20260114,211300,158.51,158.54,158.51,158.54
USDJPY,20260114,211400,158.54,158.55,158.54,158.55
USDJPY,20260114,211500,158.54,158.54,158.52,158.52
USDJPY,20260114,211600,158.53,158.53,158.53,158.53
USDJPY,20260114,211700,158.53,158.54,158.53,158.54
USDJPY,20260114,211800,158.53,158.53,158.52,158.52
USDJPY,20260114,211900,158.52,158.52,158.52,158.52
USDJPY,20260114,212000,158.53,158.53,158.52,158.52
USDJPY,20260114,212100,158.52,158.53,158.52,158.53
USDJPY,20260114,212200,158.53,158.53,158.52,158.53
USDJPY,20260114,212300,158.53,158.54,158.53,158.54
USDJPY,20260114,212400,158.54,158.54,158.54,158.54
USDJPY,20260114,212500,158.54,158.54,158.54,158.54
USDJPY,20260114,212600,158.53,158.53,158.53,158.53
USDJPY,20260114,212700,158.53,158.54,158.53,158.54
USDJPY,20260114,212800,158.54,158.54,158.54,158.54
USDJPY,20260114,212900,158.54,158.54,158.53,158.53
USDJPY,20260114,213000,158.53,158.53,158.52,158.52
USDJPY,20260114,213100,158.52,158.52,158.51,158.51
USDJPY,20260114,213200,158.50,158.50,158.50,158.50
USDJPY,20260114,213300,158.50,158.50,158.50,158.50
USDJPY,20260114,213400,158.50,158.50,158.49,158.49
USDJPY,20260114,213500,158.49,158.50,158.49,158.50
USDJPY,20260114,213600,158.50,158.50,158.50,158.50
USDJPY,20260114,213700,158.50,158.50,158.49,158.49
USDJPY,20260114,213800,158.49,158.49,158.49,158.49
USDJPY,20260114,213900,158.49,158.50,158.49,158.50
USDJPY,20260114,214000,158.49,158.50,158.49,158.50
USDJPY,20260114,214100,158.51,158.52,158.51,158.52
USDJPY,20260114,214200,158.52,158.52,158.52,158.52
USDJPY,20260114,214300,158.52,158.52,158.52,158.52
USDJPY,20260114,214400,158.52,158.54,158.52,158.54
USDJPY,20260114,214500,158.54,158.54,158.54,158.54
USDJPY,20260114,214600,158.55,158.56,158.55,158.55
USDJPY,20260114,214700,158.55,158.55,158.55,158.55
USDJPY,20260114,214800,158.56,158.56,158.56,158.56
USDJPY,20260114,214900,158.56,158.56,158.55,158.55
USDJPY,20260114,215000,158.55,158.56,158.55,158.56
USDJPY,20260114,215100,158.56,158.56,158.56,158.56
USDJPY,20260114,215200,158.55,158.55,158.54,158.55
USDJPY,20260114,215300,158.55,158.56,158.55,158.55
USDJPY,20260114,215400,158.54,158.54,158.54,158.54
USDJPY,20260114,215500,158.54,158.55,158.54,158.55
USDJPY,20260114,215600,158.55,158.55,158.55,158.55
USDJPY,20260114,215700,158.56,158.57,158.56,158.57
USDJPY,20260114,215800,158.57,158.57,158.57,158.57
USDJPY,20260114,215900,158.56,158.57,158.56,158.57
USDJPY,20260114,220000,158.56,158.58,158.56,158.58
USDJPY,20260114,220100,158.58,158.58,158.58,158.58
USDJPY,20260114,220200,158.57,158.57,158.57,158.57
USDJPY,20260114,220300,158.57,158.57,158.57,158.57
USDJPY,20260114,220400,158.57,158.58,158.57,158.58
USDJPY,20260114,220500,158.58,158.58,158.57,158.57
USDJPY,20260114,220600,158.57,158.57,158.56,158.56
USDJPY,20260114,220700,158.56,158.56,158.56,158.56
USDJPY,20260114,220800,158.56,158.56,158.56,158.56
USDJPY,20260114,220900,158.56,158.56,158.56,158.56
USDJPY,20260114,221000,158.56,158.56,158.55,158.55
USDJPY,20260114,221100,158.54,158.54,158.54,158.54
USDJPY,20260114,221200,158.54,158.54,158.53,158.53
USDJPY,20260114,221300,158.52,158.53,158.52,158.53
USDJPY,20260114,221400,158.53,158.55,158.53,158.55
USDJPY,20260114,221500,158.55,158.55,158.55,158.55
USDJPY,20260114,221600,158.55,158.55,158.55,158.55
USDJPY,20260114,221700,158.55,158.55,158.55,158.55
USDJPY,20260114,221800,158.55,158.55,158.55,158.55
USDJPY,20260114,221900,158.54,158.54,158.54,158.54
USDJPY,20260114,222000,158.54,158.54,158.53,158.53
USDJPY,20260114,222100,158.53,158.53,158.53,158.53
USDJPY,20260114,222200,158.53,158.53,158.53,158.53
USDJPY,20260114,222300,158.53,158.54,158.53,158.54
USDJPY,20260114,222400,158.54,158.54,158.54,158.54
USDJPY,20260114,222500,158.54,158.54,158.54,158.54
USDJPY,20260114,222600,158.54,158.54,158.53,158.53
USDJPY,20260114,222700,158.54,158.54,158.54,158.54
USDJPY,20260114,222800,158.54,158.54,158.53,158.53
USDJPY,20260114,222900,158.53,158.53,158.51,158.51
USDJPY,20260114,223000,158.50,158.52,158.50,158.52
USDJPY,20260114,223100,158.53,158.54,158.53,158.53
USDJPY,20260114,223200,158.53,158.53,158.53,158.53
USDJPY,20260114,223300,158.53,158.53,158.52,158.52
USDJPY,20260114,223400,158.52,158.52,158.52,158.52
USDJPY,20260114,223500,158.52,158.52,158.52,158.52
USDJPY,20260114,223600,158.52,158.52,158.51,158.51
USDJPY,20260114,223700,158.51,158.51,158.51,158.51
USDJPY,20260114,223800,158.51,158.51,158.51,158.51
USDJPY,20260114,223900,158.51,158.51,158.51,158.51
USDJPY,20260114,224000,158.51,158.51,158.50,158.50
USDJPY,20260114,224100,158.49,158.49,158.48,158.48
USDJPY,20260114,224200,158.48,158.49,158.48,158.49
USDJPY,20260114,224300,158.49,158.49,158.49,158.49
USDJPY,20260114,224400,158.49,158.49,158.49,158.49
USDJPY,20260114,224500,158.49,158.49,158.48,158.48
USDJPY,20260114,224600,158.48,158.48,158.48,158.48
USDJPY,20260114,224700,158.48,158.48,158.48,158.48
USDJPY,20260114,224800,158.49,158.49,158.49,158.49
USDJPY,20260114,224900,158.49,158.49,158.49,158.49
USDJPY,20260114,225000,158.49,158.51,158.49,158.51
USDJPY,20260114,225100,158.50,158.50,158.50,158.50
USDJPY,20260114,225200,158.50,158.50,158.50,158.50
USDJPY,20260114,225300,158.50,158.50,158.50,158.50
USDJPY,20260114,225400,158.50,158.50,158.50,158.50
USDJPY,20260114,225500,158.50,158.50,158.49,158.49
USDJPY,20260114,225600,158.48,158.48,158.45,158.46
USDJPY,20260114,225700,158.46,158.46,158.45,158.46
USDJPY,20260114,225800,158.45,158.46,158.45,158.46
USDJPY,20260114,225900,158.46,158.46,158.44,158.44
USDJPY,20260114,230000,158.43,158.44,158.43,158.43
USDJPY,20260114,230100,158.40,158.40,158.39,158.39
USDJPY,20260114,230200,158.39,158.39,158.39,158.39
USDJPY,20260114,230300,158.39,158.39,158.39,158.39
USDJPY,20260114,230400,158.39,158.39,158.39,158.39
USDJPY,20260114,230500,158.39,158.43,158.39,158.43
USDJPY,20260114,230600,158.43,158.43,158.43,158.43
USDJPY,20260114,230700,158.43,158.43,158.43,158.43
USDJPY,20260114,230800,158.43,158.43,158.43,158.43
USDJPY,20260114,230900,158.43,158.43,158.43,158.43
USDJPY,20260114,231000,158.43,158.43,158.43,158.43
USDJPY,20260114,231100,158.43,158.43,158.43,158.43
USDJPY,20260114,231200,158.43,158.43,158.43,158.43
USDJPY,20260114,231300,158.43,158.43,158.39,158.39
USDJPY,20260114,231400,158.39,158.39,158.39,158.39
USDJPY,20260114,231500,158.39,158.40,158.39,158.40
USDJPY,20260114,231600,158.41,158.41,158.41,158.41
USDJPY,20260114,231700,158.41,158.41,158.41,158.41
USDJPY,20260114,231800,158.41,158.41,158.41,158.41
USDJPY,20260114,231900,158.41,158.41,158.41,158.41
USDJPY,20260114,232000,158.41,158.41,158.41,158.41
USDJPY,20260114,232100,158.41,158.41,158.41,158.41
USDJPY,20260114,232200,158.41,158.41,158.41,158.41
USDJPY,20260114,232300,158.41,158.41,158.41,158.41
USDJPY,20260114,232400,158.41,158.43,158.41,158.43
USDJPY,20260114,232500,158.43,158.43,158.43,158.43
USDJPY,20260114,232600,158.43,158.43,158.43,158.43
USDJPY,20260114,232700,158.43,158.43,158.43,158.43
USDJPY,20260114,232800,158.43,158.43,158.43,158.43
USDJPY,20260114,232900,158.43,158.44,158.43,158.43
USDJPY,20260114,233000,158.42,158.43,158.42,158.42
USDJPY,20260114,233100,158.42,158.43,158.42,158.43
USDJPY,20260114,233200,158.42,158.42,158.41,158.41
USDJPY,20260114,233300,158.41,158.42,158.41,158.41
USDJPY,20260114,233400,158.42,158.42,158.41,158.41
USDJPY,20260114,233500,158.41,158.41,158.41,158.41
USDJPY,20260114,233600,158.41,158.41,158.38,158.40
USDJPY,20260114,233700,158.39,158.39,158.38,158.38
USDJPY,20260114,233800,158.39,158.39,158.33,158.33
USDJPY,20260114,233900,158.31,158.31,158.24,158.24
USDJPY,20260114,234000,158.24,158.24,158.22,158.22
USDJPY,20260114,234100,158.21,158.24,158.21,158.24
USDJPY,20260114,234200,158.25,158.25,158.24,158.25
USDJPY,20260114,234300,158.24,158.25,158.24,158.25
USDJPY,20260114,234400,158.25,158.26,158.25,158.25
USDJPY,20260114,234500,158.25,158.27,158.25,158.27
USDJPY,20260114,234600,158.27,158.28,158.27,158.28
USDJPY,20260114,234700,158.29,158.29,158.28,158.28
USDJPY,20260114,234800,158.28,158.28,158.23,158.24
USDJPY,20260114,234900,158.24,158.24,158.24,158.24
USDJPY,20260114,235000,158.23,158.26,158.23,158.26
USDJPY,20260114,235100,158.25,158.27,158.25,158.27
USDJPY,20260114,235200,158.27,158.27,158.27,158.27
USDJPY,20260114,235300,158.26,158.26,158.24,158.25
USDJPY,20260114,235400,158.26,158.26,158.26,158.26
USDJPY,20260114,235500,158.26,158.27,158.26,158.27
USDJPY,20260114,235600,158.27,158.27,158.27,158.27
USDJPY,20260114,235700,158.27,158.27,158.27,158.27
USDJPY,20260114,235800,158.27,158.27,158.27,158.27
USDJPY,20260114,235900,158.27,158.27,158.27,158.27
USDJPY,20260115,000000,158.27,158.27,158.27,158.27
EURGBP,20260114,000100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260114,000200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260114,000300,0.8672,0.8673,0.8672,0.8673
EURGBP,20260114,000400,0.8673,0.8673,0.8672,0.8672
EURGBP,20260114,000500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260114,000600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260114,000700,0.8673,0.8673,0.8671,0.8671
EURGBP,20260114,000800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260114,000900,0.8672,0.8672,0.8671,0.8671
EURGBP,20260114,001000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,001100,0.8671,0.8672,0.8671,0.8672
EURGBP,20260114,001200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260114,001300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260114,001400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260114,001500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,001600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,001700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,001800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,001900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,002000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,002100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,002200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,002300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,002400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,002500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,002600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,002700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,002800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,002900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,003000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,003100,0.8671,0.8671,0.8670,0.8670
EURGBP,20260114,003200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,003300,0.8670,0.8670,0.8669,0.8669
EURGBP,20260114,003400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,003500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,003600,0.8669,0.8670,0.8669,0.8670
EURGBP,20260114,003700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,003800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,003900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,004000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,004100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,004200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,004300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,004400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,004500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,004600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,004700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,004800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,004900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,005000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,005100,0.8671,0.8671,0.8670,0.8670
EURGBP,20260114,005200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,005300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,005400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,005500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,005600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,005700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,005800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,005900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,010000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,010100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,010200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,010300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,010400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,010500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,010600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,010700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,010800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,010900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,011000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,011100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,011200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,011300,0.8669,0.8670,0.8669,0.8669
EURGBP,20260114,011400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,011500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,011600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,011700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,011800,0.8669,0.8670,0.8669,0.8669
EURGBP,20260114,011900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,012000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,012100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,012200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,012300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,012400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,012500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,012600,0.8670,0.8670,0.8669,0.8669
EURGBP,20260114,012700,0.8669,0.8670,0.8669,0.8670
EURGBP,20260114,012800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,012900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,013000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,013100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,013200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,013300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,013400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,013500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,013600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,013700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,013800,0.8669,0.8670,0.8669,0.8670
EURGBP,20260114,013900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,014000,0.8669,0.8670,0.8669,0.8670
EURGBP,20260114,014100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,014200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,014300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,014400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,014500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,014600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,014700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,014800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,014900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,015000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,015100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,015200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,015300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,015400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,015500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,015600,0.8671,0.8671,0.8670,0.8670
EURGBP,20260114,015700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,015800,0.8670,0.8670,0.8669,0.8669
EURGBP,20260114,015900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,020000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,020100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,020200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,020300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,020400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,020500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,020600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,020700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,020800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,020900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,021000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,021100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,021200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,021300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,021400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,021500,0.8669,0.8670,0.8669,0.8670
EURGBP,20260114,021600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,021700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,021800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,021900,0.8669,0.8669,0.8668,0.8669
EURGBP,20260114,022000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,022100,0.8669,0.8669,0.8668,0.8669
EURGBP,20260114,022200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,022300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,022400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,022500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,022600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,022700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,022800,0.8670,0.8670,0.8669,0.8669
EURGBP,20260114,022900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,023000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,023100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,023200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,023300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,023400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,023500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,023600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,023700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,023800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,023900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,024000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,024100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260114,024200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,024300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,024400,0.8669,0.8669,0.8668,0.8668
EURGBP,20260114,024500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,024600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,024700,0.8668,0.8669,0.8668,0.8669
EURGBP,20260114,024800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,024900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,025000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,025100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,025200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,025300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,025400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,025500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,025600,0.8668,0.8669,0.8668,0.8669
EURGBP,20260114,025700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,025800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,025900,0.8669,0.8669,0.8668,0.8668
EURGBP,20260114,030000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,030100,0.8669,0.8669,0.8668,0.8668
EURGBP,20260114,030200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,030300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,030400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,030500,0.8667,0.8668,0.8667,0.8668
EURGBP,20260114,030600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,030700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,030800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,030900,0.8667,0.8668,0.8667,0.8668
EURGBP,20260114,031000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,031100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,031200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,031300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,031400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,031500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260114,031600,0.8667,0.8667,0.8666,0.8666
EURGBP,20260114,031700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260114,031800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,031900,0.8666,0.8666,0.8665,0.8666
EURGBP,20260114,032000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,032100,0.8666,0.8666,0.8665,0.8665
EURGBP,20260114,032200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,032300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,032400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,032500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,032600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,032700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,032800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,032900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,033000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,033100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,033200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260114,033300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,033400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,033500,0.8665,0.8665,0.8664,0.8664
EURGBP,20260114,033600,0.8664,0.8665,0.8664,0.8664
EURGBP,20260114,033700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,033800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,033900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,034000,0.8665,0.8665,0.8664,0.8664
EURGBP,20260114,034100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,034200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,034300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,034400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,034500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,034600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,034700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,034800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260114,034900,0.8663,0.8663,0.8662,0.8663
EURGBP,20260114,035000,0.8664,0.8664,0.8663,0.8664
EURGBP,20260114,035100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,035200,0.8663,0.8664,0.8663,0.8663
EURGBP,20260114,035300,0.8664,0.8664,0.8663,0.8664
EURGBP,20260114,035400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,035500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,035600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,035700,0.8663,0.8664,0.8663,0.8664
EURGBP,20260114,035800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,035900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,040000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,040100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,040200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,040300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,040400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,040500,0.8663,0.8663,0.8662,0.8663
EURGBP,20260114,040600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,040700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260114,040800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,040900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,041000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,041100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,041200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,041300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,041400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,041500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,041600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,041700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,041800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,041900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260114,042000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,042100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,042200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,042300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,042400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,042500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,042600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,042700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,042800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,042900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,043000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260114,043100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,043200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,043300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,043400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,043500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,043600,0.8660,0.8662,0.8660,0.8662
EURGBP,20260114,043700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,043800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,043900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,044000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,044100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,044200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,044300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,044400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,044500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,044600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,044700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,044800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,044900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,045000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,045100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,045200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,045300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,045400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,045500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,045600,0.8660,0.8661,0.8660,0.8660
EURGBP,20260114,045700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,045800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,045900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,050000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,050100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,050200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,050300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,050400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260114,050500,0.8661,0.8661,0.8660,0.8660
EURGBP,20260114,050600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,050700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,050800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,050900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,051000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,051100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,051200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,051300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,051400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,051500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,051600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,051700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,051800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,051900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,052000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,052100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,052200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,052300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,052400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,052500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,052600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,052700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,052800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,052900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,053000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,053100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,053200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,053300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,053400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,053500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,053600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,053700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,053800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,053900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,054000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,054100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,054200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,054300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,054400,0.8661,0.8662,0.8661,0.8661
EURGBP,20260114,054500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,054600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,054700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,054800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,054900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,055000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,055100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,055200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,055300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,055400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,055500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,055600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,055700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,055800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,055900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,060000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,060100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,060200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,060300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,060400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,060500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,060600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,060700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,060800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,060900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,061000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,061100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,061200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,061300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,061400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,061500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,061600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,061700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,061800,0.8662,0.8663,0.8662,0.8663
EURGBP,20260114,061900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,062000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,062100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,062200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,062300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,062400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,062500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,062600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,062700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,062800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,062900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,063000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,063100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,063200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,063300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,063400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,063500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,063600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,063700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,063800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,063900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,064000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,064100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,064200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,064300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,064400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,064500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,064600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,064700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,064800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,064900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,065000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,065100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,065200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,065300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260114,065400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,065500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,065600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,065700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,065800,0.8662,0.8663,0.8662,0.8663
EURGBP,20260114,065900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,070000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,070100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,070200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,070300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,070400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,070500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,070600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,070700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,070800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,070900,0.8664,0.8664,0.8663,0.8664
EURGBP,20260114,071000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,071100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,071200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,071300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,071400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,071500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,071600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,071700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260114,071800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,071900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,072000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,072100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,072200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,072300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,072400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,072500,0.8666,0.8667,0.8666,0.8667
EURGBP,20260114,072600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,072700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,072800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,072900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,073000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,073100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,073200,0.8665,0.8666,0.8665,0.8666
EURGBP,20260114,073300,0.8665,0.8666,0.8665,0.8666
EURGBP,20260114,073400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,073500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,073600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,073700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,073800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,073900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,074000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,074100,0.8666,0.8666,0.8665,0.8666
EURGBP,20260114,074200,0.8666,0.8666,0.8665,0.8665
EURGBP,20260114,074300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,074400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,074500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,074600,0.8663,0.8664,0.8663,0.8664
EURGBP,20260114,074700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,074800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260114,074900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,075000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,075100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260114,075200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,075300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,075400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,075500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,075600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,075700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,075800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,075900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,080000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,080100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,080200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,080300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,080400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260114,080500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,080600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260114,080700,0.8661,0.8661,0.8660,0.8661
EURGBP,20260114,080800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260114,080900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,081000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,081100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260114,081200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,081300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260114,081400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,081500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,081600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,081700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,081800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,081900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,082000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,082100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,082200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,082300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,082400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260114,082500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,082600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,082700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,082800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260114,082900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,083000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,083100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,083200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,083300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,083400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,083500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,083600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,083700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,083800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,083900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,084000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,084100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,084200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,084300,0.8661,0.8661,0.8660,0.8660
EURGBP,20260114,084400,0.8660,0.8661,0.8660,0.8660
EURGBP,20260114,084500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,084600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,084700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,084800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,084900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,085000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,085100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,085200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,085300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,085400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,085500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,085600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,085700,0.8662,0.8664,0.8662,0.8663
EURGBP,20260114,085800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,085900,0.8664,0.8664,0.8663,0.8664
EURGBP,20260114,090000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,090100,0.8663,0.8664,0.8663,0.8663
EURGBP,20260114,090200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,090300,0.8664,0.8664,0.8663,0.8664
EURGBP,20260114,090400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,090500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,090600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260114,090700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260114,090800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,090900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,091000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260114,091100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,091200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,091300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,091400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,091500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,091600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,091700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,091800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260114,091900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,092000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,092100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,092200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,092300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,092400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,092500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,092600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,092700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,092800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,092900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,093000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,093100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260114,093200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,093300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,093400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260114,093500,0.8660,0.8662,0.8660,0.8662
EURGBP,20260114,093600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,093700,0.8661,0.8661,0.8658,0.8659
EURGBP,20260114,093800,0.8660,0.8662,0.8660,0.8661
EURGBP,20260114,093900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,094000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,094100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,094200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,094300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260114,094400,0.8661,0.8661,0.8660,0.8661
EURGBP,20260114,094500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260114,094600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,094700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260114,094800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,094900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260114,095000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,095100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260114,095200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,095300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260114,095400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,095500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,095600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260114,095700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,095800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,095900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,100000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,100100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,100200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260114,100300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,100400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,100500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,100600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,100700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260114,100800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,100900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,101000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260114,101100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,101200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260114,101300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,101400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260114,101500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,101600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,101700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,101800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,101900,0.8657,0.8658,0.8657,0.8657
EURGBP,20260114,102000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260114,102100,0.8658,0.8658,0.8657,0.8657
EURGBP,20260114,102200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260114,102300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260114,102400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260114,102500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260114,102600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260114,102700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,102800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,102900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,103000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,103100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,103200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260114,103300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260114,103400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260114,103500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260114,103600,0.8656,0.8656,0.8655,0.8656
EURGBP,20260114,103700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260114,103800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260114,103900,0.8657,0.8657,0.8656,0.8656
EURGBP,20260114,104000,0.8657,0.8658,0.8656,0.8658
EURGBP,20260114,104100,0.8659,0.8659,0.8658,0.8659
EURGBP,20260114,104200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,104300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260114,104400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260114,104500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,104600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,104700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,104800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,104900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,105000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,105100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,105200,0.8657,0.8658,0.8657,0.8658
EURGBP,20260114,105300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260114,105400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,105500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,105600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,105700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,105800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,105900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,110000,0.8657,0.8657,0.8656,0.8656
EURGBP,20260114,110100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,110200,0.8657,0.8657,0.8656,0.8656
EURGBP,20260114,110300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260114,110400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260114,110500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260114,110600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260114,110700,0.8655,0.8656,0.8655,0.8656
EURGBP,20260114,110800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,110900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,111000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,111100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,111200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,111300,0.8657,0.8658,0.8657,0.8658
EURGBP,20260114,111400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,111500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,111600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,111700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,111800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,111900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,112000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,112100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,112200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,112300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,112400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260114,112500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,112600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,112700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,112800,0.8659,0.8659,0.8658,0.8659
EURGBP,20260114,112900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,113000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,113100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,113200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,113300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,113400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,113500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,113600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260114,113700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,113800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,113900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260114,114000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,114100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260114,114200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260114,114300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,114400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260114,114500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,114600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,114700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,114800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,114900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,115000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,115100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260114,115200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,115300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,115400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,115500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,115600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,115700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,115800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,115900,0.8661,0.8662,0.8660,0.8662
EURGBP,20260114,120000,0.8661,0.8662,0.8661,0.8661
EURGBP,20260114,120100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,120200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,120300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,120400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,120500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,120600,0.8662,0.8662,0.8661,0.8661
EURGBP,20260114,120700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,120800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260114,120900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,121000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,121100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,121200,0.8662,0.8662,0.8661,0.8661
EURGBP,20260114,121300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,121400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,121500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,121600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,121700,0.8661,0.8661,0.8660,0.8660
EURGBP,20260114,121800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,121900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260114,122000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,122100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,122200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,122300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260114,122400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,122500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,122600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,122700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,122800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,122900,0.8661,0.8661,0.8660,0.8660
EURGBP,20260114,123000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,123100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,123200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,123300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260114,123400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,123500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,123600,0.8660,0.8660,0.8659,0.8660
EURGBP,20260114,123700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,123800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,123900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,124000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,124100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,124200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260114,124300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,124400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,124500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,124600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,124700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,124800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,124900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,125000,0.8659,0.8659,0.8658,0.8658
EURGBP,20260114,125100,0.8658,0.8659,0.8658,0.8659
EURGBP,20260114,125200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260114,125300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,125400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260114,125500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260114,125600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,125700,0.8658,0.8658,0.8657,0.8658
EURGBP,20260114,125800,0.8657,0.8657,0.8656,0.8656
EURGBP,20260114,125900,0.8657,0.8658,0.8657,0.8658
EURGBP,20260114,130000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,130100,0.8657,0.8658,0.8657,0.8657
EURGBP,20260114,130200,0.8658,0.8659,0.8658,0.8658
EURGBP,20260114,130300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260114,130400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,130500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,130600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260114,130700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,130800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,130900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,131000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260114,131100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260114,131200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,131300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,131400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,131500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,131600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,131700,0.8659,0.8659,0.8658,0.8658
EURGBP,20260114,131800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,131900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,132000,0.8658,0.8658,0.8656,0.8656
EURGBP,20260114,132100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,132200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,132300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,132400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,132500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,132600,0.8656,0.8657,0.8656,0.8657
EURGBP,20260114,132700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,132800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,132900,0.8658,0.8658,0.8657,0.8657
EURGBP,20260114,133000,0.8658,0.8658,0.8657,0.8657
EURGBP,20260114,133100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,133200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260114,133300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,133400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260114,133500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260114,133600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260114,133700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,133800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,133900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260114,134000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,134100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,134200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,134300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,134400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,134500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,134600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,134700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,134800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,134900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,135000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,135100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,135200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,135300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,135400,0.8662,0.8663,0.8662,0.8663
EURGBP,20260114,135500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260114,135600,0.8663,0.8664,0.8663,0.8663
EURGBP,20260114,135700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,135800,0.8664,0.8665,0.8664,0.8665
EURGBP,20260114,135900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,140000,0.8665,0.8666,0.8665,0.8666
EURGBP,20260114,140100,0.8665,0.8665,0.8664,0.8664
EURGBP,20260114,140200,0.8665,0.8665,0.8664,0.8665
EURGBP,20260114,140300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,140400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,140500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,140600,0.8665,0.8666,0.8665,0.8665
EURGBP,20260114,140700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,140800,0.8666,0.8667,0.8666,0.8667
EURGBP,20260114,140900,0.8666,0.8667,0.8666,0.8667
EURGBP,20260114,141000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260114,141100,0.8666,0.8667,0.8666,0.8667
EURGBP,20260114,141200,0.8666,0.8667,0.8666,0.8667
EURGBP,20260114,141300,0.8666,0.8667,0.8666,0.8667
EURGBP,20260114,141400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260114,141500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,141600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,141700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260114,141800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,141900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,142000,0.8664,0.8665,0.8664,0.8664
EURGBP,20260114,142100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,142200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260114,142300,0.8665,0.8665,0.8664,0.8664
EURGBP,20260114,142400,0.8663,0.8664,0.8663,0.8664
EURGBP,20260114,142500,0.8663,0.8664,0.8663,0.8663
EURGBP,20260114,142600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,142700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,142800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,142900,0.8663,0.8663,0.8662,0.8663
EURGBP,20260114,143000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260114,143100,0.8662,0.8663,0.8662,0.8662
EURGBP,20260114,143200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,143300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,143400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,143500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,143600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,143700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260114,143800,0.8660,0.8661,0.8660,0.8661
EURGBP,20260114,143900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260114,144000,0.8661,0.8662,0.8661,0.8661
EURGBP,20260114,144100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,144200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,144300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,144400,0.8662,0.8662,0.8661,0.8662
EURGBP,20260114,144500,0.8662,0.8663,0.8662,0.8662
EURGBP,20260114,144600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,144700,0.8662,0.8662,0.8661,0.8661
EURGBP,20260114,144800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,144900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,145000,0.8662,0.8663,0.8662,0.8662
EURGBP,20260114,145100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,145200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,145300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260114,145400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,145500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,145600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,145700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,145800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260114,145900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,150000,0.8663,0.8663,0.8662,0.8663
EURGBP,20260114,150100,0.8663,0.8663,0.8662,0.8663
EURGBP,20260114,150200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260114,150300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,150400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260114,150500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260114,150600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,150700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,150800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,150900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,151000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,151100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,151200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,151300,0.8661,0.8662,0.8661,0.8661
EURGBP,20260114,151400,0.8661,0.8661,0.8660,0.8661
EURGBP,20260114,151500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,151600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260114,151700,0.8662,0.8662,0.8661,0.8662
EURGBP,20260114,151800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260114,151900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,152000,0.8662,0.8662,0.8661,0.8662
EURGBP,20260114,152100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260114,152200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,152300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,152400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260114,152500,0.8662,0.8662,0.8661,0.8661
EURGBP,20260114,152600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260114,152700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,152800,0.8661,0.8661,0.8660,0.8661
EURGBP,20260114,152900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,153000,0.8661,0.8661,0.8660,0.8661
EURGBP,20260114,153100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260114,153200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260114,153300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260114,153400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,153500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,153600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260114,153700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,153800,0.8660,0.8660,0.8659,0.8660
EURGBP,20260114,153900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,154000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,154100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,154200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,154300,0.8658,0.8658,0.8656,0.8658
EURGBP,20260114,154400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,154500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260114,154600,0.8658,0.8659,0.8658,0.8658
EURGBP,20260114,154700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,154800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,154900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,155000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,155100,0.8661,0.8661,0.8660,0.8661
EURGBP,20260114,155200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,155300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260114,155400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260114,155500,0.8661,0.8661,0.8660,0.8660
EURGBP,20260114,155600,0.8661,0.8661,0.8660,0.8661
EURGBP,20260114,155700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260114,155800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,155900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,160000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,160100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260114,160200,0.8661,0.8661,0.8660,0.8661
EURGBP,20260114,160300,0.8661,0.8661,0.8660,0.8661
EURGBP,20260114,160400,0.8660,0.8661,0.8660,0.8660
EURGBP,20260114,160500,0.8661,0.8661,0.8660,0.8660
EURGBP,20260114,160600,0.8659,0.8659,0.8658,0.8659
EURGBP,20260114,160700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,160800,0.8659,0.8660,0.8659,0.8659
EURGBP,20260114,160900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260114,161000,0.8660,0.8660,0.8658,0.8658
EURGBP,20260114,161100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,161200,0.8659,0.8660,0.8659,0.8659
EURGBP,20260114,161300,0.8660,0.8660,0.8658,0.8659
EURGBP,20260114,161400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260114,161500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260114,161600,0.8660,0.8661,0.8660,0.8660
EURGBP,20260114,161700,0.8661,0.8661,0.8660,0.8660
EURGBP,20260114,161800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260114,161900,0.8661,0.8661,0.8660,0.8660
EURGBP,20260114,162000,0.8660,0.8661,0.8660,0.8660
EURGBP,20260114,162100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,162200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,162300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,162400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260114,162500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,162600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,162700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,162800,0.8660,0.8661,0.8660,0.8661
EURGBP,20260114,162900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,163000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,163100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260114,163200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,163300,0.8662,0.8663,0.8662,0.8663
EURGBP,20260114,163400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,163500,0.8662,0.8663,0.8662,0.8662
EURGBP,20260114,163600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,163700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260114,163800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260114,163900,0.8664,0.8664,0.8663,0.8664
EURGBP,20260114,164000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260114,164100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,164200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,164300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,164400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,164500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260114,164600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260114,164700,0.8662,0.8663,0.8662,0.8662
EURGBP,20260114,164800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,164900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,165000,0.8663,0.8664,0.8663,0.8663
EURGBP,20260114,165100,0.8663,0.8664,0.8663,0.8663
EURGBP,20260114,165200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260114,165300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,165400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,165500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260114,165600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,165700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,165800,0.8664,0.8664,0.8662,0.8662
EURGBP,20260114,165900,0.8662,0.8663,0.8662,0.8663
EURGBP,20260114,170000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,170100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,170200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,170300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,170400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,170500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,170600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,170700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,170800,0.8664,0.8665,0.8664,0.8665
EURGBP,20260114,170900,0.8664,0.8665,0.8664,0.8665
EURGBP,20260114,171000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,171100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,171200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,171300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,171400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,171500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,171600,0.8663,0.8664,0.8663,0.8664
EURGBP,20260114,171700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,171800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,171900,0.8664,0.8665,0.8664,0.8665
EURGBP,20260114,172000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,172100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260114,172200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,172300,0.8666,0.8666,0.8665,0.8665
EURGBP,20260114,172400,0.8664,0.8665,0.8664,0.8665
EURGBP,20260114,172500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,172600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,172700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,172800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,172900,0.8664,0.8664,0.8663,0.8664
EURGBP,20260114,173000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,173100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,173200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,173300,0.8665,0.8666,0.8665,0.8666
EURGBP,20260114,173400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,173500,0.8667,0.8667,0.8666,0.8666
EURGBP,20260114,173600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,173700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,173800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,173900,0.8664,0.8665,0.8664,0.8665
EURGBP,20260114,174000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,174100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,174200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,174300,0.8664,0.8665,0.8664,0.8665
EURGBP,20260114,174400,0.8664,0.8665,0.8664,0.8665
EURGBP,20260114,174500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260114,174600,0.8665,0.8666,0.8665,0.8666
EURGBP,20260114,174700,0.8665,0.8666,0.8665,0.8666
EURGBP,20260114,174800,0.8666,0.8666,0.8665,0.8666
EURGBP,20260114,174900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,175000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,175100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260114,175200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260114,175300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,175400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,175500,0.8668,0.8668,0.8667,0.8668
EURGBP,20260114,175600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,175700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,175800,0.8669,0.8669,0.8668,0.8668
EURGBP,20260114,175900,0.8669,0.8669,0.8668,0.8668
EURGBP,20260114,180000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,180100,0.8667,0.8668,0.8667,0.8667
EURGBP,20260114,180200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,180300,0.8668,0.8668,0.8667,0.8668
EURGBP,20260114,180400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,180500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,180600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,180700,0.8667,0.8668,0.8667,0.8668
EURGBP,20260114,180800,0.8668,0.8669,0.8668,0.8668
EURGBP,20260114,180900,0.8669,0.8669,0.8668,0.8668
EURGBP,20260114,181000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,181100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,181200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260114,181300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,181400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,181500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,181600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,181700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,181800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,181900,0.8668,0.8669,0.8668,0.8669
EURGBP,20260114,182000,0.8670,0.8670,0.8668,0.8668
EURGBP,20260114,182100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,182200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,182300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,182400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,182500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,182600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,182700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,182800,0.8669,0.8670,0.8669,0.8670
EURGBP,20260114,182900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,183000,0.8671,0.8671,0.8670,0.8670
EURGBP,20260114,183100,0.8671,0.8671,0.8670,0.8670
EURGBP,20260114,183200,0.8671,0.8671,0.8670,0.8670
EURGBP,20260114,183300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,183400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,183500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,183600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260114,183700,0.8670,0.8671,0.8670,0.8671
EURGBP,20260114,183800,0.8670,0.8671,0.8670,0.8671
EURGBP,20260114,183900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,184000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,184100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,184200,0.8669,0.8670,0.8669,0.8670
EURGBP,20260114,184300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260114,184400,0.8670,0.8670,0.8669,0.8669
EURGBP,20260114,184500,0.8669,0.8669,0.8668,0.8668
EURGBP,20260114,184600,0.8669,0.8669,0.8668,0.8668
EURGBP,20260114,184700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,184800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,184900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,185000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,185100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,185200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,185300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,185400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,185500,0.8668,0.8669,0.8668,0.8668
EURGBP,20260114,185600,0.8669,0.8669,0.8668,0.8669
EURGBP,20260114,185700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,185800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,185900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,190000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,190100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,190200,0.8669,0.8670,0.8669,0.8670
EURGBP,20260114,190300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,190400,0.8669,0.8669,0.8668,0.8668
EURGBP,20260114,190500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,190600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,190700,0.8669,0.8670,0.8669,0.8670
EURGBP,20260114,190800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,190900,0.8669,0.8670,0.8669,0.8670
EURGBP,20260114,191000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,191100,0.8669,0.8670,0.8669,0.8670
EURGBP,20260114,191200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,191300,0.8670,0.8670,0.8669,0.8669
EURGBP,20260114,191400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,191500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260114,191600,0.8669,0.8669,0.8668,0.8668
EURGBP,20260114,191700,0.8669,0.8669,0.8668,0.8668
EURGBP,20260114,191800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,191900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,192000,0.8668,0.8669,0.8668,0.8669
EURGBP,20260114,192100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,192200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,192300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,192400,0.8669,0.8669,0.8668,0.8668
EURGBP,20260114,192500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,192600,0.8669,0.8669,0.8668,0.8668
EURGBP,20260114,192700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,192800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,192900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,193000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,193100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,193200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,193300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260114,193400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,193500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,193600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,193700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,193800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260114,193900,0.8669,0.8669,0.8668,0.8668
EURGBP,20260114,194000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260114,194100,0.8668,0.8668,0.8667,0.8667
EURGBP,20260114,194200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260114,194300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260114,194400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260114,194500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260114,194600,0.8667,0.8667,0.8666,0.8666
EURGBP,20260114,194700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,194800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,194900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,195000,0.8666,0.8667,0.8666,0.8667
EURGBP,20260114,195100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260114,195200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260114,195300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260114,195400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,195500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,195600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,195700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,195800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,195900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,200000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,200100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,200200,0.8665,0.8666,0.8665,0.8666
EURGBP,20260114,200300,0.8665,0.8666,0.8665,0.8666
EURGBP,20260114,200400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,200500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,200600,0.8665,0.8666,0.8665,0.8666
EURGBP,20260114,200700,0.8666,0.8666,0.8665,0.8665
EURGBP,20260114,200800,0.8666,0.8666,0.8665,0.8665
EURGBP,20260114,200900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,201000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,201100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,201200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,201300,0.8665,0.8666,0.8665,0.8666
EURGBP,20260114,201400,0.8666,0.8666,0.8665,0.8665
EURGBP,20260114,201500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,201600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,201700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,201800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,201900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,202000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,202100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,202200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,202300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,202400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,202500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,202600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,202700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,202800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,202900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,203000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,203100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,203200,0.8666,0.8666,0.8665,0.8665
EURGBP,20260114,203300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,203400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,203500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,203600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260114,203700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,203800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,203900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,204000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,204100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,204200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,204300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,204400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,204500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,204600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,204700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,204800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,204900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260114,205000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,205100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,205200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,205300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,205400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,205500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,205600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,205700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,205800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260114,205900,0.8663,0.8663,0.8662,0.8663
EURGBP,20260114,210000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,210100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,210200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260114,210300,0.8662,0.8663,0.8662,0.8663
EURGBP,20260114,210400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,210500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,210600,0.8663,0.8664,0.8663,0.8664
EURGBP,20260114,210700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,210800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260114,210900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,211000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,211100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,211200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,211300,0.8662,0.8663,0.8662,0.8663
EURGBP,20260114,211400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,211500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,211600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,211700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260114,211800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,211900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,212000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,212100,0.8663,0.8664,0.8663,0.8663
EURGBP,20260114,212200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,212300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,212400,0.8663,0.8664,0.8663,0.8664
EURGBP,20260114,212500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,212600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,212700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,212800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,212900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,213000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260114,213100,0.8664,0.8665,0.8664,0.8665
EURGBP,20260114,213200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,213300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,213400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260114,213500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,213600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,213700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,213800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,213900,0.8663,0.8664,0.8663,0.8664
EURGBP,20260114,214000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,214100,0.8664,0.8666,0.8664,0.8665
EURGBP,20260114,214200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,214300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,214400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,214500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,214600,0.8666,0.8667,0.8666,0.8667
EURGBP,20260114,214700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260114,214800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,214900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,215000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,215100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,215200,0.8667,0.8667,0.8666,0.8666
EURGBP,20260114,215300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,215400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,215500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,215600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,215700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,215800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,215900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,220000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260114,220100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,220200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,220300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,220400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,220500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,220600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,220700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,220800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,220900,0.8665,0.8666,0.8665,0.8666
EURGBP,20260114,221000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,221100,0.8665,0.8665,0.8664,0.8664
EURGBP,20260114,221200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,221300,0.8665,0.8665,0.8664,0.8664
EURGBP,20260114,221400,0.8663,0.8664,0.8663,0.8664
EURGBP,20260114,221500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,221600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,221700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260114,221800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260114,221900,0.8663,0.8664,0.8663,0.8664
EURGBP,20260114,222000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,222100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,222200,0.8664,0.8664,0.8663,0.8663
EURGBP,20260114,222300,0.8662,0.8663,0.8662,0.8663
EURGBP,20260114,222400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,222500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,222600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,222700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,222800,0.8664,0.8665,0.8664,0.8664
EURGBP,20260114,222900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,223000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,223100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,223200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,223300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,223400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,223500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,223600,0.8663,0.8664,0.8663,0.8664
EURGBP,20260114,223700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,223800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,223900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,224000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,224100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,224200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,224300,0.8663,0.8664,0.8663,0.8664
EURGBP,20260114,224400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,224500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,224600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,224700,0.8663,0.8664,0.8663,0.8664
EURGBP,20260114,224800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,224900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,225000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260114,225100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,225200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,225300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,225400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,225500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,225600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,225700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,225800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,225900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260114,230000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260114,230100,0.8660,0.8662,0.8660,0.8662
EURGBP,20260114,230200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,230300,0.8662,0.8662,0.8661,0.8662
EURGBP,20260114,230400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260114,230500,0.8665,0.8665,0.8662,0.8662
EURGBP,20260114,230600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,230700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,230800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,230900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,231000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,231100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260114,231200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,231300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,231400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,231500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,231600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,231700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,231800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,231900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,232000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,232100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,232200,0.8662,0.8662,0.8661,0.8661
EURGBP,20260114,232300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260114,232400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260114,232500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,232600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,232700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,232800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,232900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,233000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,233100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260114,233200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260114,233300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,233400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,233500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,233600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,233700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,233800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,233900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,234000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,234100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,234200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,234300,0.8660,0.8660,0.8659,0.8660
EURGBP,20260114,234400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,234500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,234600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,234700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,234800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,234900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,235000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,235100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260114,235200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260114,235300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,235400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260114,235500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260114,235600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260114,235700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,235800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260114,235900,0.8662,0.8663,0.8662,0.8662
EURGBP,20260115,000000,0.8663,0.8663,0.8662,0.8662
EURCHF,20260114,000100,0.9323,0.9323,0.9323,0.9323
EURCHF,20260114,000200,0.9323,0.9324,0.9323,0.9324
EURCHF,20260114,000300,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,000400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260114,000500,0.9324,0.9324,0.9323,0.9323
EURCHF,20260114,000600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260114,000700,0.9323,0.9323,0.9323,0.9323
EURCHF,20260114,000800,0.9324,0.9324,0.9323,0.9324
EURCHF,20260114,000900,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,001000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,001100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,001200,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,001300,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,001400,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,001500,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,001600,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,001700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,001800,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,001900,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,002000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,002100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,002200,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,002300,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,002400,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,002500,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,002600,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,002700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,002800,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,002900,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,003000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,003100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,003200,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,003300,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,003400,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,003500,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,003600,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,003700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,003800,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,003900,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,004000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,004100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,004200,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,004300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,004400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,004500,0.9325,0.9325,0.9324,0.9324
EURCHF,20260114,004600,0.9324,0.9325,0.9324,0.9325
EURCHF,20260114,004700,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,004800,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,004900,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,005000,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,005100,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,005200,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,005300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,005400,0.9324,0.9325,0.9324,0.9325
EURCHF,20260114,005500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,005600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,005700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,005800,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,005900,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,010000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,010100,0.9324,0.9325,0.9324,0.9325
EURCHF,20260114,010200,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,010300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,010400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,010500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,010600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,010700,0.9325,0.9326,0.9325,0.9326
EURCHF,20260114,010800,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,010900,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,011000,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,011100,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,011200,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,011300,0.9324,0.9325,0.9324,0.9325
EURCHF,20260114,011400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,011500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,011600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,011700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,011800,0.9324,0.9325,0.9324,0.9325
EURCHF,20260114,011900,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,012000,0.9325,0.9325,0.9324,0.9324
EURCHF,20260114,012100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,012200,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,012300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,012400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,012500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,012600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,012700,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,012800,0.9325,0.9325,0.9324,0.9324
EURCHF,20260114,012900,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,013000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,013100,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,013200,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,013300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,013400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,013500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,013600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,013700,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,013800,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,013900,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,014000,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,014100,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,014200,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,014300,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,014400,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,014500,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,014600,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,014700,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,014800,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,014900,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,015000,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,015100,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,015200,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,015300,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,015400,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,015500,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,015600,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,015700,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,015800,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,015900,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,020000,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,020100,0.9327,0.9328,0.9327,0.9327
EURCHF,20260114,020200,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,020300,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,020400,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,020500,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,020600,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,020700,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,020800,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,020900,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,021000,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,021100,0.9326,0.9327,0.9326,0.9327
EURCHF,20260114,021200,0.9326,0.9327,0.9326,0.9327
EURCHF,20260114,021300,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,021400,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,021500,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,021600,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,021700,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,021800,0.9327,0.9327,0.9326,0.9326
EURCHF,20260114,021900,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,022000,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,022100,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,022200,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,022300,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,022400,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,022500,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,022600,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,022700,0.9326,0.9327,0.9326,0.9327
EURCHF,20260114,022800,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,022900,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,023000,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,023100,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,023200,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,023300,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,023400,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,023500,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,023600,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,023700,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,023800,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,023900,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,024000,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,024100,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,024200,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,024300,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,024400,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,024500,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,024600,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,024700,0.9327,0.9328,0.9327,0.9328
EURCHF,20260114,024800,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,024900,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,025000,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,025100,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,025200,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,025300,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,025400,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,025500,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,025600,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,025700,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,025800,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,025900,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,030000,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,030100,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,030200,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,030300,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,030400,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,030500,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,030600,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,030700,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,030800,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,030900,0.9326,0.9327,0.9326,0.9327
EURCHF,20260114,031000,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,031100,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,031200,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,031300,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,031400,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,031500,0.9327,0.9328,0.9327,0.9328
EURCHF,20260114,031600,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,031700,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,031800,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,031900,0.9328,0.9328,0.9327,0.9327
EURCHF,20260114,032000,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,032100,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,032200,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,032300,0.9327,0.9328,0.9327,0.9328
EURCHF,20260114,032400,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,032500,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,032600,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,032700,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,032800,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,032900,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,033000,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,033100,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,033200,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,033300,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,033400,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,033500,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,033600,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,033700,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,033800,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,033900,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,034000,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,034100,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,034200,0.9327,0.9328,0.9327,0.9328
EURCHF,20260114,034300,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,034400,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,034500,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,034600,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,034700,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,034800,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,034900,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,035000,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,035100,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,035200,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,035300,0.9327,0.9328,0.9327,0.9328
EURCHF,20260114,035400,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,035500,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,035600,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,035700,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,035800,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,035900,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,040000,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,040100,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,040200,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,040300,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,040400,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,040500,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,040600,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,040700,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,040800,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,040900,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,041000,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,041100,0.9328,0.9328,0.9327,0.9327
EURCHF,20260114,041200,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,041300,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,041400,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,041500,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,041600,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,041700,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,041800,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,041900,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,042000,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,042100,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,042200,0.9328,0.9328,0.9327,0.9327
EURCHF,20260114,042300,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,042400,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,042500,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,042600,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,042700,0.9327,0.9327,0.9326,0.9326
EURCHF,20260114,042800,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,042900,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,043000,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,043100,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,043200,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,043300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,043400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,043500,0.9325,0.9325,0.9324,0.9324
EURCHF,20260114,043600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,043700,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,043800,0.9326,0.9326,0.9325,0.9325
EURCHF,20260114,043900,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,044000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,044100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,044200,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,044300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,044400,0.9325,0.9325,0.9324,0.9324
EURCHF,20260114,044500,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,044600,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,044700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,044800,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,044900,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,045000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,045100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,045200,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,045300,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,045400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,045500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,045600,0.9325,0.9325,0.9324,0.9324
EURCHF,20260114,045700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,045800,0.9323,0.9323,0.9323,0.9323
EURCHF,20260114,045900,0.9324,0.9324,0.9323,0.9324
EURCHF,20260114,050000,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,050100,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,050200,0.9325,0.9326,0.9325,0.9325
EURCHF,20260114,050300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,050400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,050500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,050600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,050700,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,050800,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,050900,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,051000,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,051100,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,051200,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,051300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,051400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,051500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,051600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,051700,0.9324,0.9325,0.9324,0.9325
EURCHF,20260114,051800,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,051900,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,052000,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,052100,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,052200,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,052300,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,052400,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,052500,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,052600,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,052700,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,052800,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,052900,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,053000,0.9325,0.9326,0.9325,0.9326
EURCHF,20260114,053100,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,053200,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,053300,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,053400,0.9326,0.9327,0.9326,0.9327
EURCHF,20260114,053500,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,053600,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,053700,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,053800,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,053900,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,054000,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,054100,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,054200,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,054300,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,054400,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,054500,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,054600,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,054700,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,054800,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,054900,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,055000,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,055100,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,055200,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,055300,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,055400,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,055500,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,055600,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,055700,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,055800,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,055900,0.9329,0.9329,0.9329,0.9329
EURCHF,20260114,060000,0.9329,0.9329,0.9329,0.9329
EURCHF,20260114,060100,0.9329,0.9329,0.9328,0.9328
EURCHF,20260114,060200,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,060300,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,060400,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,060500,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,060600,0.9329,0.9329,0.9329,0.9329
EURCHF,20260114,060700,0.9329,0.9329,0.9329,0.9329
EURCHF,20260114,060800,0.9329,0.9329,0.9329,0.9329
EURCHF,20260114,060900,0.9329,0.9329,0.9328,0.9328
EURCHF,20260114,061000,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,061100,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,061200,0.9329,0.9329,0.9329,0.9329
EURCHF,20260114,061300,0.9329,0.9329,0.9329,0.9329
EURCHF,20260114,061400,0.9329,0.9329,0.9329,0.9329
EURCHF,20260114,061500,0.9329,0.9329,0.9329,0.9329
EURCHF,20260114,061600,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,061700,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,061800,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,061900,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,062000,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,062100,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,062200,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,062300,0.9328,0.9330,0.9328,0.9330
EURCHF,20260114,062400,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,062500,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,062600,0.9329,0.9329,0.9329,0.9329
EURCHF,20260114,062700,0.9329,0.9329,0.9329,0.9329
EURCHF,20260114,062800,0.9329,0.9329,0.9328,0.9328
EURCHF,20260114,062900,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,063000,0.9329,0.9329,0.9329,0.9329
EURCHF,20260114,063100,0.9329,0.9329,0.9328,0.9328
EURCHF,20260114,063200,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,063300,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,063400,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,063500,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,063600,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,063700,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,063800,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,063900,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,064000,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,064100,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,064200,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,064300,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,064400,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,064500,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,064600,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,064700,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,064800,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,064900,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,065000,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,065100,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,065200,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,065300,0.9327,0.9328,0.9327,0.9328
EURCHF,20260114,065400,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,065500,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,065600,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,065700,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,065800,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,065900,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,070000,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,070100,0.9327,0.9328,0.9327,0.9328
EURCHF,20260114,070200,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,070300,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,070400,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,070500,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,070600,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,070700,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,070800,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,070900,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,071000,0.9327,0.9328,0.9327,0.9328
EURCHF,20260114,071100,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,071200,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,071300,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,071400,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,071500,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,071600,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,071700,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,071800,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,071900,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,072000,0.9327,0.9328,0.9327,0.9328
EURCHF,20260114,072100,0.9328,0.9328,0.9327,0.9327
EURCHF,20260114,072200,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,072300,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,072400,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,072500,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,072600,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,072700,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,072800,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,072900,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,073000,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,073100,0.9328,0.9328,0.9327,0.9327
EURCHF,20260114,073200,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,073300,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,073400,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,073500,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,073600,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,073700,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,073800,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,073900,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,074000,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,074100,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,074200,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,074300,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,074400,0.9327,0.9327,0.9326,0.9326
EURCHF,20260114,074500,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,074600,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,074700,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,074800,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,074900,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,075000,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,075100,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,075200,0.9327,0.9327,0.9325,0.9325
EURCHF,20260114,075300,0.9326,0.9327,0.9326,0.9326
EURCHF,20260114,075400,0.9327,0.9327,0.9326,0.9327
EURCHF,20260114,075500,0.9326,0.9327,0.9326,0.9326
EURCHF,20260114,075600,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,075700,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,075800,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,075900,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,080000,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,080100,0.9326,0.9326,0.9325,0.9326
EURCHF,20260114,080200,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,080300,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,080400,0.9327,0.9327,0.9326,0.9326
EURCHF,20260114,080500,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,080600,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,080700,0.9325,0.9326,0.9325,0.9326
EURCHF,20260114,080800,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,080900,0.9325,0.9326,0.9325,0.9326
EURCHF,20260114,081000,0.9325,0.9326,0.9325,0.9326
EURCHF,20260114,081100,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,081200,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,081300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,081400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,081500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,081600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,081700,0.9325,0.9326,0.9325,0.9326
EURCHF,20260114,081800,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,081900,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,082000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,082100,0.9324,0.9325,0.9324,0.9325
EURCHF,20260114,082200,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,082300,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,082400,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,082500,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,082600,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,082700,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,082800,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,082900,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,083000,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,083100,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,083200,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,083300,0.9326,0.9326,0.9325,0.9325
EURCHF,20260114,083400,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,083500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,083600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,083700,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,083800,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,083900,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,084000,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,084100,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,084200,0.9325,0.9326,0.9325,0.9326
EURCHF,20260114,084300,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,084400,0.9326,0.9327,0.9326,0.9327
EURCHF,20260114,084500,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,084600,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,084700,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,084800,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,084900,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,085000,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,085100,0.9326,0.9326,0.9325,0.9325
EURCHF,20260114,085200,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,085300,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,085400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,085500,0.9325,0.9326,0.9325,0.9326
EURCHF,20260114,085600,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,085700,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,085800,0.9326,0.9327,0.9326,0.9327
EURCHF,20260114,085900,0.9327,0.9327,0.9326,0.9327
EURCHF,20260114,090000,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,090100,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,090200,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,090300,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,090400,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,090500,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,090600,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,090700,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,090800,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,090900,0.9328,0.9328,0.9327,0.9327
EURCHF,20260114,091000,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,091100,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,091200,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,091300,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,091400,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,091500,0.9328,0.9329,0.9328,0.9329
EURCHF,20260114,091600,0.9328,0.9329,0.9328,0.9329
EURCHF,20260114,091700,0.9329,0.9329,0.9329,0.9329
EURCHF,20260114,091800,0.9329,0.9329,0.9329,0.9329
EURCHF,20260114,091900,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,092000,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,092100,0.9327,0.9328,0.9327,0.9327
EURCHF,20260114,092200,0.9328,0.9328,0.9327,0.9328
EURCHF,20260114,092300,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,092400,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,092500,0.9329,0.9329,0.9328,0.9329
EURCHF,20260114,092600,0.9329,0.9329,0.9329,0.9329
EURCHF,20260114,092700,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,092800,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,092900,0.9330,0.9331,0.9330,0.9331
EURCHF,20260114,093000,0.9331,0.9331,0.9330,0.9330
EURCHF,20260114,093100,0.9330,0.9331,0.9330,0.9331
EURCHF,20260114,093200,0.9332,0.9334,0.9332,0.9333
EURCHF,20260114,093300,0.9332,0.9333,0.9332,0.9332
EURCHF,20260114,093400,0.9332,0.9332,0.9332,0.9332
EURCHF,20260114,093500,0.9333,0.9336,0.9333,0.9335
EURCHF,20260114,093600,0.9334,0.9335,0.9334,0.9334
EURCHF,20260114,093700,0.9335,0.9335,0.9334,0.9334
EURCHF,20260114,093800,0.9335,0.9336,0.9335,0.9336
EURCHF,20260114,093900,0.9335,0.9335,0.9334,0.9335
EURCHF,20260114,094000,0.9336,0.9336,0.9336,0.9336
EURCHF,20260114,094100,0.9336,0.9336,0.9336,0.9336
EURCHF,20260114,094200,0.9335,0.9338,0.9335,0.9338
EURCHF,20260114,094300,0.9338,0.9338,0.9338,0.9338
EURCHF,20260114,094400,0.9339,0.9341,0.9339,0.9341
EURCHF,20260114,094500,0.9342,0.9343,0.9342,0.9343
EURCHF,20260114,094600,0.9342,0.9342,0.9341,0.9341
EURCHF,20260114,094700,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,094800,0.9341,0.9341,0.9340,0.9340
EURCHF,20260114,094900,0.9339,0.9341,0.9339,0.9340
EURCHF,20260114,095000,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,095100,0.9341,0.9341,0.9340,0.9340
EURCHF,20260114,095200,0.9341,0.9341,0.9340,0.9340
EURCHF,20260114,095300,0.9340,0.9340,0.9340,0.9340
EURCHF,20260114,095400,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,095500,0.9340,0.9340,0.9340,0.9340
EURCHF,20260114,095600,0.9340,0.9341,0.9340,0.9341
EURCHF,20260114,095700,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,095800,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,095900,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,100000,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,100100,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,100200,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,100300,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,100400,0.9340,0.9341,0.9340,0.9341
EURCHF,20260114,100500,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,100600,0.9340,0.9340,0.9340,0.9340
EURCHF,20260114,100700,0.9339,0.9339,0.9339,0.9339
EURCHF,20260114,100800,0.9339,0.9340,0.9339,0.9340
EURCHF,20260114,100900,0.9340,0.9340,0.9339,0.9339
EURCHF,20260114,101000,0.9339,0.9340,0.9339,0.9340
EURCHF,20260114,101100,0.9340,0.9340,0.9340,0.9340
EURCHF,20260114,101200,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,101300,0.9340,0.9340,0.9340,0.9340
EURCHF,20260114,101400,0.9340,0.9340,0.9340,0.9340
EURCHF,20260114,101500,0.9340,0.9340,0.9340,0.9340
EURCHF,20260114,101600,0.9340,0.9340,0.9340,0.9340
EURCHF,20260114,101700,0.9340,0.9340,0.9340,0.9340
EURCHF,20260114,101800,0.9340,0.9340,0.9340,0.9340
EURCHF,20260114,101900,0.9341,0.9342,0.9341,0.9342
EURCHF,20260114,102000,0.9343,0.9344,0.9343,0.9344
EURCHF,20260114,102100,0.9344,0.9345,0.9344,0.9344
EURCHF,20260114,102200,0.9344,0.9344,0.9344,0.9344
EURCHF,20260114,102300,0.9345,0.9345,0.9345,0.9345
EURCHF,20260114,102400,0.9346,0.9346,0.9346,0.9346
EURCHF,20260114,102500,0.9345,0.9345,0.9345,0.9345
EURCHF,20260114,102600,0.9345,0.9345,0.9343,0.9344
EURCHF,20260114,102700,0.9343,0.9343,0.9343,0.9343
EURCHF,20260114,102800,0.9344,0.9345,0.9344,0.9345
EURCHF,20260114,102900,0.9346,0.9346,0.9346,0.9346
EURCHF,20260114,103000,0.9347,0.9347,0.9347,0.9347
EURCHF,20260114,103100,0.9347,0.9347,0.9346,0.9346
EURCHF,20260114,103200,0.9347,0.9347,0.9346,0.9346
EURCHF,20260114,103300,0.9346,0.9346,0.9346,0.9346
EURCHF,20260114,103400,0.9346,0.9346,0.9346,0.9346
EURCHF,20260114,103500,0.9346,0.9346,0.9346,0.9346
EURCHF,20260114,103600,0.9344,0.9344,0.9344,0.9344
EURCHF,20260114,103700,0.9344,0.9344,0.9344,0.9344
EURCHF,20260114,103800,0.9344,0.9344,0.9344,0.9344
EURCHF,20260114,103900,0.9343,0.9343,0.9342,0.9342
EURCHF,20260114,104000,0.9342,0.9342,0.9342,0.9342
EURCHF,20260114,104100,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,104200,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,104300,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,104400,0.9342,0.9342,0.9342,0.9342
EURCHF,20260114,104500,0.9342,0.9342,0.9342,0.9342
EURCHF,20260114,104600,0.9342,0.9342,0.9342,0.9342
EURCHF,20260114,104700,0.9342,0.9342,0.9342,0.9342
EURCHF,20260114,104800,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,104900,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,105000,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,105100,0.9341,0.9341,0.9340,0.9340
EURCHF,20260114,105200,0.9340,0.9340,0.9340,0.9340
EURCHF,20260114,105300,0.9339,0.9340,0.9339,0.9340
EURCHF,20260114,105400,0.9340,0.9340,0.9340,0.9340
EURCHF,20260114,105500,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,105600,0.9341,0.9341,0.9340,0.9341
EURCHF,20260114,105700,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,105800,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,105900,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,110000,0.9342,0.9342,0.9341,0.9341
EURCHF,20260114,110100,0.9342,0.9344,0.9342,0.9344
EURCHF,20260114,110200,0.9343,0.9344,0.9343,0.9344
EURCHF,20260114,110300,0.9344,0.9344,0.9344,0.9344
EURCHF,20260114,110400,0.9344,0.9344,0.9344,0.9344
EURCHF,20260114,110500,0.9343,0.9344,0.9343,0.9344
EURCHF,20260114,110600,0.9344,0.9344,0.9344,0.9344
EURCHF,20260114,110700,0.9343,0.9344,0.9343,0.9344
EURCHF,20260114,110800,0.9343,0.9344,0.9343,0.9344
EURCHF,20260114,110900,0.9344,0.9344,0.9344,0.9344
EURCHF,20260114,111000,0.9344,0.9344,0.9344,0.9344
EURCHF,20260114,111100,0.9344,0.9344,0.9344,0.9344
EURCHF,20260114,111200,0.9343,0.9343,0.9343,0.9343
EURCHF,20260114,111300,0.9343,0.9343,0.9342,0.9342
EURCHF,20260114,111400,0.9342,0.9342,0.9342,0.9342
EURCHF,20260114,111500,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,111600,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,111700,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,111800,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,111900,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,112000,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,112100,0.9341,0.9341,0.9340,0.9340
EURCHF,20260114,112200,0.9341,0.9341,0.9341,0.9341
EURCHF,20260114,112300,0.9340,0.9340,0.9340,0.9340
EURCHF,20260114,112400,0.9340,0.9340,0.9340,0.9340
EURCHF,20260114,112500,0.9339,0.9339,0.9336,0.9337
EURCHF,20260114,112600,0.9337,0.9337,0.9337,0.9337
EURCHF,20260114,112700,0.9337,0.9337,0.9337,0.9337
EURCHF,20260114,112800,0.9336,0.9336,0.9335,0.9335
EURCHF,20260114,112900,0.9334,0.9334,0.9334,0.9334
EURCHF,20260114,113000,0.9334,0.9334,0.9334,0.9334
EURCHF,20260114,113100,0.9334,0.9335,0.9334,0.9334
EURCHF,20260114,113200,0.9334,0.9334,0.9334,0.9334
EURCHF,20260114,113300,0.9334,0.9334,0.9334,0.9334
EURCHF,20260114,113400,0.9333,0.9333,0.9333,0.9333
EURCHF,20260114,113500,0.9333,0.9333,0.9333,0.9333
EURCHF,20260114,113600,0.9332,0.9332,0.9332,0.9332
EURCHF,20260114,113700,0.9332,0.9332,0.9330,0.9330
EURCHF,20260114,113800,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,113900,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,114000,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,114100,0.9331,0.9331,0.9331,0.9331
EURCHF,20260114,114200,0.9331,0.9331,0.9331,0.9331
EURCHF,20260114,114300,0.9331,0.9331,0.9331,0.9331
EURCHF,20260114,114400,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,114500,0.9330,0.9331,0.9330,0.9331
EURCHF,20260114,114600,0.9332,0.9332,0.9330,0.9330
EURCHF,20260114,114700,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,114800,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,114900,0.9331,0.9331,0.9331,0.9331
EURCHF,20260114,115000,0.9331,0.9331,0.9330,0.9330
EURCHF,20260114,115100,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,115200,0.9331,0.9332,0.9331,0.9332
EURCHF,20260114,115300,0.9332,0.9332,0.9332,0.9332
EURCHF,20260114,115400,0.9331,0.9332,0.9331,0.9332
EURCHF,20260114,115500,0.9333,0.9333,0.9332,0.9333
EURCHF,20260114,115600,0.9333,0.9333,0.9333,0.9333
EURCHF,20260114,115700,0.9334,0.9334,0.9334,0.9334
EURCHF,20260114,115800,0.9334,0.9334,0.9334,0.9334
EURCHF,20260114,115900,0.9334,0.9334,0.9334,0.9334
EURCHF,20260114,120000,0.9334,0.9334,0.9333,0.9333
EURCHF,20260114,120100,0.9333,0.9333,0.9333,0.9333
EURCHF,20260114,120200,0.9332,0.9332,0.9332,0.9332
EURCHF,20260114,120300,0.9332,0.9332,0.9332,0.9332
EURCHF,20260114,120400,0.9332,0.9332,0.9332,0.9332
EURCHF,20260114,120500,0.9332,0.9332,0.9331,0.9331
EURCHF,20260114,120600,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,120700,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,120800,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,120900,0.9331,0.9331,0.9330,0.9330
EURCHF,20260114,121000,0.9330,0.9330,0.9329,0.9329
EURCHF,20260114,121100,0.9329,0.9329,0.9329,0.9329
EURCHF,20260114,121200,0.9330,0.9331,0.9330,0.9331
EURCHF,20260114,121300,0.9331,0.9331,0.9331,0.9331
EURCHF,20260114,121400,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,121500,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,121600,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,121700,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,121800,0.9331,0.9331,0.9331,0.9331
EURCHF,20260114,121900,0.9332,0.9332,0.9331,0.9331
EURCHF,20260114,122000,0.9331,0.9331,0.9331,0.9331
EURCHF,20260114,122100,0.9331,0.9331,0.9331,0.9331
EURCHF,20260114,122200,0.9332,0.9332,0.9332,0.9332
EURCHF,20260114,122300,0.9332,0.9332,0.9331,0.9332
EURCHF,20260114,122400,0.9332,0.9332,0.9332,0.9332
EURCHF,20260114,122500,0.9331,0.9331,0.9331,0.9331
EURCHF,20260114,122600,0.9331,0.9331,0.9331,0.9331
EURCHF,20260114,122700,0.9331,0.9331,0.9331,0.9331
EURCHF,20260114,122800,0.9331,0.9331,0.9331,0.9331
EURCHF,20260114,122900,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,123000,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,123100,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,123200,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,123300,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,123400,0.9329,0.9329,0.9328,0.9328
EURCHF,20260114,123500,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,123600,0.9329,0.9329,0.9328,0.9328
EURCHF,20260114,123700,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,123800,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,123900,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,124000,0.9328,0.9329,0.9328,0.9328
EURCHF,20260114,124100,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,124200,0.9327,0.9327,0.9326,0.9326
EURCHF,20260114,124300,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,124400,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,124500,0.9327,0.9327,0.9326,0.9326
EURCHF,20260114,124600,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,124700,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,124800,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,124900,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,125000,0.9327,0.9327,0.9326,0.9326
EURCHF,20260114,125100,0.9326,0.9326,0.9325,0.9325
EURCHF,20260114,125200,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,125300,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,125400,0.9324,0.9325,0.9324,0.9325
EURCHF,20260114,125500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,125600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,125700,0.9326,0.9326,0.9325,0.9326
EURCHF,20260114,125800,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,125900,0.9327,0.9327,0.9326,0.9326
EURCHF,20260114,130000,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,130100,0.9327,0.9327,0.9325,0.9326
EURCHF,20260114,130200,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,130300,0.9325,0.9326,0.9325,0.9326
EURCHF,20260114,130400,0.9325,0.9326,0.9325,0.9326
EURCHF,20260114,130500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,130600,0.9324,0.9325,0.9324,0.9325
EURCHF,20260114,130700,0.9324,0.9326,0.9324,0.9326
EURCHF,20260114,130800,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,130900,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,131000,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,131100,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,131200,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,131300,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,131400,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,131500,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,131600,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,131700,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,131800,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,131900,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,132000,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,132100,0.9327,0.9327,0.9326,0.9326
EURCHF,20260114,132200,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,132300,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,132400,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,132500,0.9325,0.9326,0.9325,0.9326
EURCHF,20260114,132600,0.9326,0.9327,0.9326,0.9327
EURCHF,20260114,132700,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,132800,0.9328,0.9328,0.9327,0.9327
EURCHF,20260114,132900,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,133000,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,133100,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,133200,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,133300,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,133400,0.9327,0.9328,0.9327,0.9328
EURCHF,20260114,133500,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,133600,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,133700,0.9327,0.9328,0.9327,0.9328
EURCHF,20260114,133800,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,133900,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,134000,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,134100,0.9327,0.9328,0.9327,0.9327
EURCHF,20260114,134200,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,134300,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,134400,0.9328,0.9328,0.9327,0.9328
EURCHF,20260114,134500,0.9328,0.9329,0.9328,0.9329
EURCHF,20260114,134600,0.9329,0.9329,0.9329,0.9329
EURCHF,20260114,134700,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,134800,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,134900,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,135000,0.9328,0.9328,0.9327,0.9328
EURCHF,20260114,135100,0.9329,0.9329,0.9329,0.9329
EURCHF,20260114,135200,0.9329,0.9329,0.9329,0.9329
EURCHF,20260114,135300,0.9329,0.9329,0.9329,0.9329
EURCHF,20260114,135400,0.9329,0.9330,0.9329,0.9330
EURCHF,20260114,135500,0.9330,0.9331,0.9330,0.9330
EURCHF,20260114,135600,0.9329,0.9329,0.9329,0.9329
EURCHF,20260114,135700,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,135800,0.9329,0.9330,0.9329,0.9330
EURCHF,20260114,135900,0.9329,0.9330,0.9329,0.9330
EURCHF,20260114,140000,0.9329,0.9330,0.9329,0.9330
EURCHF,20260114,140100,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,140200,0.9331,0.9331,0.9330,0.9330
EURCHF,20260114,140300,0.9331,0.9331,0.9331,0.9331
EURCHF,20260114,140400,0.9331,0.9331,0.9331,0.9331
EURCHF,20260114,140500,0.9331,0.9332,0.9331,0.9332
EURCHF,20260114,140600,0.9331,0.9332,0.9331,0.9331
EURCHF,20260114,140700,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,140800,0.9330,0.9331,0.9330,0.9330
EURCHF,20260114,140900,0.9331,0.9331,0.9330,0.9330
EURCHF,20260114,141000,0.9330,0.9331,0.9330,0.9331
EURCHF,20260114,141100,0.9330,0.9331,0.9330,0.9330
EURCHF,20260114,141200,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,141300,0.9329,0.9329,0.9328,0.9328
EURCHF,20260114,141400,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,141500,0.9327,0.9328,0.9327,0.9327
EURCHF,20260114,141600,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,141700,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,141800,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,141900,0.9326,0.9327,0.9326,0.9327
EURCHF,20260114,142000,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,142100,0.9326,0.9327,0.9326,0.9327
EURCHF,20260114,142200,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,142300,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,142400,0.9326,0.9327,0.9326,0.9327
EURCHF,20260114,142500,0.9326,0.9327,0.9326,0.9327
EURCHF,20260114,142600,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,142700,0.9326,0.9327,0.9326,0.9327
EURCHF,20260114,142800,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,142900,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,143000,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,143100,0.9326,0.9328,0.9326,0.9328
EURCHF,20260114,143200,0.9327,0.9329,0.9327,0.9329
EURCHF,20260114,143300,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,143400,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,143500,0.9329,0.9330,0.9329,0.9329
EURCHF,20260114,143600,0.9328,0.9329,0.9328,0.9328
EURCHF,20260114,143700,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,143800,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,143900,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,144000,0.9327,0.9328,0.9327,0.9328
EURCHF,20260114,144100,0.9327,0.9328,0.9327,0.9328
EURCHF,20260114,144200,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,144300,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,144400,0.9328,0.9329,0.9328,0.9328
EURCHF,20260114,144500,0.9329,0.9329,0.9329,0.9329
EURCHF,20260114,144600,0.9329,0.9329,0.9328,0.9328
EURCHF,20260114,144700,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,144800,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,144900,0.9327,0.9328,0.9327,0.9328
EURCHF,20260114,145000,0.9328,0.9329,0.9328,0.9329
EURCHF,20260114,145100,0.9328,0.9329,0.9328,0.9329
EURCHF,20260114,145200,0.9328,0.9329,0.9328,0.9329
EURCHF,20260114,145300,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,145400,0.9330,0.9331,0.9330,0.9331
EURCHF,20260114,145500,0.9331,0.9331,0.9331,0.9331
EURCHF,20260114,145600,0.9330,0.9331,0.9330,0.9331
EURCHF,20260114,145700,0.9330,0.9331,0.9330,0.9331
EURCHF,20260114,145800,0.9330,0.9331,0.9330,0.9331
EURCHF,20260114,145900,0.9331,0.9331,0.9330,0.9330
EURCHF,20260114,150000,0.9331,0.9331,0.9331,0.9331
EURCHF,20260114,150100,0.9331,0.9331,0.9330,0.9330
EURCHF,20260114,150200,0.9329,0.9330,0.9329,0.9330
EURCHF,20260114,150300,0.9330,0.9330,0.9330,0.9330
EURCHF,20260114,150400,0.9329,0.9329,0.9329,0.9329
EURCHF,20260114,150500,0.9330,0.9330,0.9329,0.9329
EURCHF,20260114,150600,0.9329,0.9329,0.9329,0.9329
EURCHF,20260114,150700,0.9329,0.9330,0.9329,0.9329
EURCHF,20260114,150800,0.9328,0.9328,0.9327,0.9327
EURCHF,20260114,150900,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,151000,0.9328,0.9328,0.9327,0.9327
EURCHF,20260114,151100,0.9326,0.9327,0.9326,0.9327
EURCHF,20260114,151200,0.9326,0.9327,0.9326,0.9327
EURCHF,20260114,151300,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,151400,0.9327,0.9327,0.9326,0.9327
EURCHF,20260114,151500,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,151600,0.9328,0.9328,0.9328,0.9328
EURCHF,20260114,151700,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,151800,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,151900,0.9327,0.9327,0.9326,0.9326
EURCHF,20260114,152000,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,152100,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,152200,0.9325,0.9325,0.9324,0.9324
EURCHF,20260114,152300,0.9324,0.9326,0.9324,0.9326
EURCHF,20260114,152400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,152500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,152600,0.9326,0.9327,0.9326,0.9327
EURCHF,20260114,152700,0.9326,0.9327,0.9326,0.9327
EURCHF,20260114,152800,0.9327,0.9327,0.9326,0.9326
EURCHF,20260114,152900,0.9326,0.9326,0.9326,0.9326
EURCHF,20260114,153000,0.9327,0.9327,0.9326,0.9326
EURCHF,20260114,153100,0.9327,0.9327,0.9327,0.9327
EURCHF,20260114,153200,0.9326,0.9326,0.9325,0.9325
EURCHF,20260114,153300,0.9324,0.9325,0.9324,0.9325
EURCHF,20260114,153400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,153500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,153600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,153700,0.9325,0.9325,0.9325,0.9325
EURCHF,20260114,153800,0.9324,0.9324,0.9323,0.9323
EURCHF,20260114,153900,0.9323,0.9324,0.9323,0.9324
EURCHF,20260114,154000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260114,154100,0.9324,0.9325,0.9323,0.9324
EURCHF,20260114,154200,0.9323,0.9323,0.9323,0.9323
EURCHF,20260114,154300,0.9323,0.9323,0.9321,0.9321
EURCHF,20260114,154400,0.9320,0.9321,0.9320,0.9321
EURCHF,20260114,154500,0.9320,0.9320,0.9320,0.9320
EURCHF,20260114,154600,0.9320,0.9320,0.9320,0.9320
EURCHF,20260114,154700,0.9320,0.9321,0.9320,0.9321
EURCHF,20260114,154800,0.9321,0.9321,0.9321,0.9321
EURCHF,20260114,154900,0.9320,0.9321,0.9320,0.9320
EURCHF,20260114,155000,0.9320,0.9320,0.9320,0.9320
EURCHF,20260114,155100,0.9319,0.9319,0.9319,0.9319
EURCHF,20260114,155200,0.9319,0.9319,0.9318,0.9318
EURCHF,20260114,155300,0.9317,0.9318,0.9317,0.9317
EURCHF,20260114,155400,0.9317,0.9317,0.9316,0.9316
EURCHF,20260114,155500,0.9317,0.9318,0.9317,0.9318
EURCHF,20260114,155600,0.9317,0.9318,0.9317,0.9318
EURCHF,20260114,155700,0.9318,0.9318,0.9318,0.9318
EURCHF,20260114,155800,0.9319,0.9319,0.9318,0.9319
EURCHF,20260114,155900,0.9319,0.9320,0.9319,0.9320
EURCHF,20260114,160000,0.9320,0.9320,0.9320,0.9320
EURCHF,20260114,160100,0.9319,0.9321,0.9319,0.9321
EURCHF,20260114,160200,0.9320,0.9321,0.9320,0.9320
EURCHF,20260114,160300,0.9321,0.9321,0.9319,0.9319
EURCHF,20260114,160400,0.9320,0.9321,0.9320,0.9320
EURCHF,20260114,160500,0.9319,0.9320,0.9319,0.9320
EURCHF,20260114,160600,0.9319,0.9320,0.9319,0.9320
EURCHF,20260114,160700,0.9320,0.9320,0.9320,0.9320
EURCHF,20260114,160800,0.9321,0.9322,0.9321,0.9322
EURCHF,20260114,160900,0.9322,0.9322,0.9322,0.9322
EURCHF,20260114,161000,0.9321,0.9321,0.9320,0.9320
EURCHF,20260114,161100,0.9320,0.9320,0.9320,0.9320
EURCHF,20260114,161200,0.9321,0.9321,0.9319,0.9319
EURCHF,20260114,161300,0.9320,0.9320,0.9318,0.9319
EURCHF,20260114,161400,0.9320,0.9320,0.9318,0.9319
EURCHF,20260114,161500,0.9318,0.9319,0.9318,0.9319
EURCHF,20260114,161600,0.9319,0.9319,0.9319,0.9319
EURCHF,20260114,161700,0.9319,0.9319,0.9319,0.9319
EURCHF,20260114,161800,0.9318,0.9318,0.9317,0.9318
EURCHF,20260114,161900,0.9318,0.9318,0.9317,0.9317
EURCHF,20260114,162000,0.9318,0.9318,0.9317,0.9318
EURCHF,20260114,162100,0.9317,0.9318,0.9317,0.9318
EURCHF,20260114,162200,0.9317,0.9318,0.9317,0.9318
EURCHF,20260114,162300,0.9318,0.9318,0.9318,0.9318
EURCHF,20260114,162400,0.9318,0.9318,0.9317,0.9317
EURCHF,20260114,162500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260114,162600,0.9318,0.9318,0.9318,0.9318
EURCHF,20260114,162700,0.9318,0.9318,0.9317,0.9317
EURCHF,20260114,162800,0.9317,0.9317,0.9316,0.9316
EURCHF,20260114,162900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,163000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,163100,0.9317,0.9317,0.9316,0.9317
EURCHF,20260114,163200,0.9317,0.9317,0.9316,0.9316
EURCHF,20260114,163300,0.9317,0.9317,0.9316,0.9316
EURCHF,20260114,163400,0.9317,0.9317,0.9317,0.9317
EURCHF,20260114,163500,0.9317,0.9317,0.9316,0.9316
EURCHF,20260114,163600,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,163700,0.9315,0.9316,0.9315,0.9316
EURCHF,20260114,163800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,163900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260114,164000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260114,164100,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,164200,0.9317,0.9317,0.9316,0.9316
EURCHF,20260114,164300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,164400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260114,164500,0.9314,0.9315,0.9314,0.9315
EURCHF,20260114,164600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260114,164700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260114,164800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260114,164900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260114,165000,0.9314,0.9315,0.9314,0.9315
EURCHF,20260114,165100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260114,165200,0.9314,0.9314,0.9313,0.9313
EURCHF,20260114,165300,0.9314,0.9314,0.9313,0.9313
EURCHF,20260114,165400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,165500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,165600,0.9311,0.9313,0.9311,0.9313
EURCHF,20260114,165700,0.9312,0.9313,0.9312,0.9312
EURCHF,20260114,165800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,165900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,170000,0.9312,0.9312,0.9311,0.9312
EURCHF,20260114,170100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,170200,0.9311,0.9311,0.9310,0.9311
EURCHF,20260114,170300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,170400,0.9310,0.9311,0.9310,0.9310
EURCHF,20260114,170500,0.9309,0.9310,0.9309,0.9310
EURCHF,20260114,170600,0.9311,0.9311,0.9310,0.9310
EURCHF,20260114,170700,0.9310,0.9311,0.9310,0.9311
EURCHF,20260114,170800,0.9310,0.9310,0.9309,0.9310
EURCHF,20260114,170900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260114,171000,0.9309,0.9309,0.9308,0.9308
EURCHF,20260114,171100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260114,171200,0.9309,0.9309,0.9308,0.9308
EURCHF,20260114,171300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260114,171400,0.9309,0.9309,0.9308,0.9309
EURCHF,20260114,171500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260114,171600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260114,171700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260114,171800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260114,171900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260114,172000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260114,172100,0.9307,0.9308,0.9307,0.9308
EURCHF,20260114,172200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260114,172300,0.9308,0.9308,0.9307,0.9308
EURCHF,20260114,172400,0.9307,0.9309,0.9307,0.9309
EURCHF,20260114,172500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260114,172600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,172700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,172800,0.9309,0.9310,0.9309,0.9310
EURCHF,20260114,172900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,173000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,173100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,173200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,173300,0.9310,0.9311,0.9310,0.9311
EURCHF,20260114,173400,0.9310,0.9311,0.9310,0.9311
EURCHF,20260114,173500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,173600,0.9311,0.9311,0.9310,0.9311
EURCHF,20260114,173700,0.9310,0.9311,0.9310,0.9311
EURCHF,20260114,173800,0.9311,0.9311,0.9310,0.9311
EURCHF,20260114,173900,0.9310,0.9311,0.9310,0.9311
EURCHF,20260114,174000,0.9311,0.9311,0.9310,0.9310
EURCHF,20260114,174100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260114,174200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,174300,0.9309,0.9309,0.9307,0.9308
EURCHF,20260114,174400,0.9307,0.9308,0.9307,0.9308
EURCHF,20260114,174500,0.9307,0.9308,0.9306,0.9308
EURCHF,20260114,174600,0.9307,0.9308,0.9306,0.9306
EURCHF,20260114,174700,0.9306,0.9306,0.9306,0.9306
EURCHF,20260114,174800,0.9307,0.9307,0.9307,0.9307
EURCHF,20260114,174900,0.9307,0.9307,0.9307,0.9307
EURCHF,20260114,175000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260114,175100,0.9307,0.9307,0.9307,0.9307
EURCHF,20260114,175200,0.9307,0.9307,0.9307,0.9307
EURCHF,20260114,175300,0.9307,0.9307,0.9307,0.9307
EURCHF,20260114,175400,0.9307,0.9307,0.9307,0.9307
EURCHF,20260114,175500,0.9306,0.9307,0.9306,0.9307
EURCHF,20260114,175600,0.9306,0.9308,0.9306,0.9308
EURCHF,20260114,175700,0.9307,0.9307,0.9307,0.9307
EURCHF,20260114,175800,0.9308,0.9308,0.9307,0.9308
EURCHF,20260114,175900,0.9307,0.9307,0.9306,0.9306
EURCHF,20260114,180000,0.9306,0.9306,0.9306,0.9306
EURCHF,20260114,180100,0.9306,0.9307,0.9306,0.9307
EURCHF,20260114,180200,0.9307,0.9307,0.9307,0.9307
EURCHF,20260114,180300,0.9307,0.9307,0.9306,0.9306
EURCHF,20260114,180400,0.9306,0.9306,0.9306,0.9306
EURCHF,20260114,180500,0.9307,0.9307,0.9307,0.9307
EURCHF,20260114,180600,0.9306,0.9307,0.9306,0.9307
EURCHF,20260114,180700,0.9307,0.9307,0.9306,0.9306
EURCHF,20260114,180800,0.9307,0.9308,0.9307,0.9308
EURCHF,20260114,180900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260114,181000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260114,181100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260114,181200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260114,181300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260114,181400,0.9308,0.9308,0.9308,0.9308
EURCHF,20260114,181500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260114,181600,0.9309,0.9309,0.9308,0.9308
EURCHF,20260114,181700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260114,181800,0.9309,0.9309,0.9308,0.9309
EURCHF,20260114,181900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260114,182000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260114,182100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260114,182200,0.9309,0.9309,0.9307,0.9307
EURCHF,20260114,182300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260114,182400,0.9308,0.9308,0.9308,0.9308
EURCHF,20260114,182500,0.9308,0.9309,0.9308,0.9309
EURCHF,20260114,182600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260114,182700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260114,182800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260114,182900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,183000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,183100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,183200,0.9310,0.9311,0.9310,0.9311
EURCHF,20260114,183300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,183400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,183500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,183600,0.9310,0.9311,0.9310,0.9311
EURCHF,20260114,183700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,183800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,183900,0.9310,0.9311,0.9310,0.9310
EURCHF,20260114,184000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,184100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,184200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,184300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,184400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,184500,0.9310,0.9311,0.9310,0.9310
EURCHF,20260114,184600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,184700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,184800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,184900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260114,185000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260114,185100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260114,185200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260114,185300,0.9310,0.9310,0.9309,0.9309
EURCHF,20260114,185400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260114,185500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260114,185600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,185700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,185800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,185900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,190000,0.9310,0.9311,0.9310,0.9311
EURCHF,20260114,190100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,190200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,190300,0.9310,0.9311,0.9310,0.9311
EURCHF,20260114,190400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,190500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,190600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,190700,0.9313,0.9313,0.9312,0.9312
EURCHF,20260114,190800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,190900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,191000,0.9313,0.9314,0.9313,0.9314
EURCHF,20260114,191100,0.9314,0.9314,0.9313,0.9313
EURCHF,20260114,191200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,191300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,191400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,191500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,191600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,191700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,191800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,191900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,192000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,192100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,192200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,192300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,192400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,192500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,192600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,192700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,192800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,192900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,193000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,193100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,193200,0.9312,0.9313,0.9312,0.9313
EURCHF,20260114,193300,0.9312,0.9313,0.9312,0.9313
EURCHF,20260114,193400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,193500,0.9312,0.9312,0.9311,0.9311
EURCHF,20260114,193600,0.9311,0.9312,0.9311,0.9311
EURCHF,20260114,193700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,193800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,193900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,194000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260114,194100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260114,194200,0.9309,0.9311,0.9309,0.9310
EURCHF,20260114,194300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,194400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,194500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,194600,0.9310,0.9311,0.9310,0.9311
EURCHF,20260114,194700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,194800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,194900,0.9310,0.9311,0.9310,0.9311
EURCHF,20260114,195000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,195100,0.9310,0.9311,0.9310,0.9311
EURCHF,20260114,195200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,195300,0.9310,0.9311,0.9310,0.9311
EURCHF,20260114,195400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,195500,0.9310,0.9311,0.9310,0.9311
EURCHF,20260114,195600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,195700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,195800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,195900,0.9312,0.9312,0.9311,0.9311
EURCHF,20260114,200000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,200100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,200200,0.9311,0.9311,0.9310,0.9311
EURCHF,20260114,200300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,200400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,200500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260114,200600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260114,200700,0.9310,0.9311,0.9310,0.9311
EURCHF,20260114,200800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,200900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,201000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,201100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,201200,0.9311,0.9312,0.9311,0.9312
EURCHF,20260114,201300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,201400,0.9312,0.9312,0.9311,0.9311
EURCHF,20260114,201500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,201600,0.9311,0.9312,0.9311,0.9312
EURCHF,20260114,201700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,201800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,201900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,202000,0.9311,0.9312,0.9311,0.9312
EURCHF,20260114,202100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,202200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,202300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,202400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,202500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,202600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,202700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,202800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,202900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,203000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,203100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,203200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,203300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,203400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,203500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,203600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,203700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,203800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,203900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,204000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,204100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,204200,0.9313,0.9313,0.9311,0.9311
EURCHF,20260114,204300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,204400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,204500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,204600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,204700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,204800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,204900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,205000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,205100,0.9311,0.9312,0.9311,0.9312
EURCHF,20260114,205200,0.9312,0.9313,0.9312,0.9313
EURCHF,20260114,205300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,205400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,205500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,205600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,205700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,205800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,205900,0.9311,0.9311,0.9310,0.9310
EURCHF,20260114,210000,0.9311,0.9312,0.9311,0.9312
EURCHF,20260114,210100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,210200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,210300,0.9313,0.9313,0.9312,0.9312
EURCHF,20260114,210400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,210500,0.9311,0.9312,0.9311,0.9312
EURCHF,20260114,210600,0.9313,0.9313,0.9312,0.9313
EURCHF,20260114,210700,0.9312,0.9313,0.9312,0.9313
EURCHF,20260114,210800,0.9312,0.9313,0.9312,0.9313
EURCHF,20260114,210900,0.9312,0.9313,0.9312,0.9312
EURCHF,20260114,211000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,211100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,211200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,211300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,211400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,211500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,211600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,211700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,211800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,211900,0.9313,0.9313,0.9312,0.9312
EURCHF,20260114,212000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,212100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,212200,0.9313,0.9313,0.9312,0.9312
EURCHF,20260114,212300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,212400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,212500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,212600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,212700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,212800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,212900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,213000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,213100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,213200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,213300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,213400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,213500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,213600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,213700,0.9312,0.9313,0.9312,0.9313
EURCHF,20260114,213800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,213900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,214000,0.9312,0.9313,0.9312,0.9313
EURCHF,20260114,214100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,214200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,214300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260114,214400,0.9314,0.9314,0.9313,0.9313
EURCHF,20260114,214500,0.9313,0.9314,0.9313,0.9314
EURCHF,20260114,214600,0.9314,0.9314,0.9313,0.9314
EURCHF,20260114,214700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260114,214800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260114,214900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260114,215000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260114,215100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260114,215200,0.9316,0.9316,0.9315,0.9315
EURCHF,20260114,215300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260114,215400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,215500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,215600,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,215700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,215800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,215900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,220000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,220100,0.9317,0.9317,0.9316,0.9316
EURCHF,20260114,220200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,220300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,220400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,220500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,220600,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,220700,0.9317,0.9317,0.9316,0.9316
EURCHF,20260114,220800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,220900,0.9316,0.9317,0.9316,0.9317
EURCHF,20260114,221000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260114,221100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260114,221200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,221300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,221400,0.9317,0.9317,0.9317,0.9317
EURCHF,20260114,221500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260114,221600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260114,221700,0.9317,0.9317,0.9316,0.9316
EURCHF,20260114,221800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,221900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,222000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,222100,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,222200,0.9316,0.9316,0.9314,0.9314
EURCHF,20260114,222300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260114,222400,0.9315,0.9316,0.9315,0.9316
EURCHF,20260114,222500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,222600,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,222700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,222800,0.9316,0.9316,0.9315,0.9315
EURCHF,20260114,222900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260114,223000,0.9315,0.9316,0.9315,0.9316
EURCHF,20260114,223100,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,223200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,223300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,223400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,223500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260114,223600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260114,223700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260114,223800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260114,223900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260114,224000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260114,224100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260114,224200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260114,224300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260114,224400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260114,224500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260114,224600,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,224700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,224800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,224900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,225000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,225100,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,225200,0.9316,0.9316,0.9315,0.9316
EURCHF,20260114,225300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,225400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260114,225500,0.9317,0.9317,0.9316,0.9316
EURCHF,20260114,225600,0.9315,0.9315,0.9313,0.9313
EURCHF,20260114,225700,0.9312,0.9313,0.9312,0.9313
EURCHF,20260114,225800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,225900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,230000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,230100,0.9312,0.9312,0.9309,0.9309
EURCHF,20260114,230200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260114,230300,0.9309,0.9309,0.9306,0.9306
EURCHF,20260114,230400,0.9306,0.9306,0.9306,0.9306
EURCHF,20260114,230500,0.9311,0.9312,0.9311,0.9312
EURCHF,20260114,230600,0.9312,0.9312,0.9311,0.9311
EURCHF,20260114,230700,0.9312,0.9312,0.9310,0.9310
EURCHF,20260114,230800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,230900,0.9312,0.9313,0.9312,0.9313
EURCHF,20260114,231000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,231100,0.9312,0.9312,0.9311,0.9311
EURCHF,20260114,231200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,231300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,231400,0.9312,0.9312,0.9308,0.9308
EURCHF,20260114,231500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260114,231600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,231700,0.9311,0.9312,0.9311,0.9311
EURCHF,20260114,231800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,231900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,232000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,232100,0.9312,0.9313,0.9311,0.9312
EURCHF,20260114,232200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,232300,0.9311,0.9312,0.9311,0.9312
EURCHF,20260114,232400,0.9311,0.9312,0.9311,0.9311
EURCHF,20260114,232500,0.9312,0.9312,0.9311,0.9311
EURCHF,20260114,232600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,232700,0.9312,0.9312,0.9310,0.9310
EURCHF,20260114,232800,0.9312,0.9313,0.9312,0.9312
EURCHF,20260114,232900,0.9311,0.9312,0.9311,0.9312
EURCHF,20260114,233000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260114,233100,0.9313,0.9313,0.9311,0.9311
EURCHF,20260114,233200,0.9311,0.9311,0.9310,0.9310
EURCHF,20260114,233300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,233400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,233500,0.9310,0.9311,0.9310,0.9311
EURCHF,20260114,233600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,233700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,233800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,233900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,234000,0.9310,0.9311,0.9310,0.9311
EURCHF,20260114,234100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,234200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,234300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,234400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,234500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,234600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,234700,0.9310,0.9311,0.9310,0.9310
EURCHF,20260114,234800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,234900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,235000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,235100,0.9311,0.9312,0.9311,0.9312
EURCHF,20260114,235200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260114,235300,0.9314,0.9314,0.9312,0.9312
EURCHF,20260114,235400,0.9313,0.9313,0.9311,0.9311
EURCHF,20260114,235500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,235600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260114,235700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260114,235800,0.9311,0.9312,0.9310,0.9310
EURCHF,20260114,235900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,000000,0.9311,0.9311,0.9311,0.9311
EURJPY,20260114,000100,185.29,185.29,185.28,185.29
EURJPY,20260114,000200,185.28,185.28,185.27,185.27
EURJPY,20260114,000300,185.27,185.27,185.27,185.27
EURJPY,20260114,000400,185.28,185.29,185.28,185.29
EURJPY,20260114,000500,185.29,185.29,185.26,185.26
EURJPY,20260114,000600,185.27,185.28,185.27,185.27
EURJPY,20260114,000700,185.28,185.28,185.26,185.26
EURJPY,20260114,000800,185.26,185.26,185.26,185.26
EURJPY,20260114,000900,185.26,185.28,185.26,185.28
EURJPY,20260114,001000,185.29,185.29,185.29,185.29
EURJPY,20260114,001100,185.29,185.30,185.29,185.30
EURJPY,20260114,001200,185.30,185.31,185.30,185.31
EURJPY,20260114,001300,185.32,185.32,185.32,185.32
EURJPY,20260114,001400,185.32,185.32,185.31,185.31
EURJPY,20260114,001500,185.30,185.30,185.30,185.30
EURJPY,20260114,001600,185.30,185.30,185.30,185.30
EURJPY,20260114,001700,185.30,185.30,185.30,185.30
EURJPY,20260114,001800,185.30,185.30,185.30,185.30
EURJPY,20260114,001900,185.30,185.30,185.28,185.28
EURJPY,20260114,002000,185.28,185.28,185.28,185.28
EURJPY,20260114,002100,185.28,185.28,185.28,185.28
EURJPY,20260114,002200,185.28,185.28,185.28,185.28
EURJPY,20260114,002300,185.29,185.29,185.29,185.29
EURJPY,20260114,002400,185.29,185.29,185.29,185.29
EURJPY,20260114,002500,185.29,185.29,185.29,185.29
EURJPY,20260114,002600,185.29,185.29,185.29,185.29
EURJPY,20260114,002700,185.29,185.29,185.29,185.29
EURJPY,20260114,002800,185.29,185.29,185.29,185.29
EURJPY,20260114,002900,185.29,185.29,185.29,185.29
EURJPY,20260114,003000,185.29,185.29,185.29,185.29
EURJPY,20260114,003100,185.29,185.29,185.29,185.29
EURJPY,20260114,003200,185.30,185.30,185.30,185.30
EURJPY,20260114,003300,185.30,185.30,185.30,185.30
EURJPY,20260114,003400,185.30,185.30,185.30,185.30
EURJPY,20260114,003500,185.30,185.30,185.30,185.30
EURJPY,20260114,003600,185.31,185.31,185.31,185.31
EURJPY,20260114,003700,185.31,185.32,185.31,185.32
EURJPY,20260114,003800,185.32,185.32,185.32,185.32
EURJPY,20260114,003900,185.32,185.33,185.32,185.33
EURJPY,20260114,004000,185.34,185.36,185.34,185.36
EURJPY,20260114,004100,185.35,185.35,185.34,185.34
EURJPY,20260114,004200,185.34,185.34,185.33,185.33
EURJPY,20260114,004300,185.33,185.33,185.33,185.33
EURJPY,20260114,004400,185.33,185.33,185.33,185.33
EURJPY,20260114,004500,185.33,185.33,185.33,185.33
EURJPY,20260114,004600,185.34,185.34,185.34,185.34
EURJPY,20260114,004700,185.34,185.34,185.34,185.34
EURJPY,20260114,004800,185.34,185.34,185.34,185.34
EURJPY,20260114,004900,185.34,185.34,185.33,185.33
EURJPY,20260114,005000,185.33,185.33,185.32,185.32
EURJPY,20260114,005100,185.31,185.31,185.30,185.30
EURJPY,20260114,005200,185.30,185.31,185.30,185.31
EURJPY,20260114,005300,185.32,185.32,185.31,185.31
EURJPY,20260114,005400,185.32,185.33,185.32,185.33
EURJPY,20260114,005500,185.33,185.33,185.33,185.33
EURJPY,20260114,005600,185.32,185.32,185.32,185.32
EURJPY,20260114,005700,185.32,185.32,185.32,185.32
EURJPY,20260114,005800,185.32,185.32,185.32,185.32
EURJPY,20260114,005900,185.32,185.32,185.32,185.32
EURJPY,20260114,010000,185.32,185.33,185.32,185.33
EURJPY,20260114,010100,185.34,185.34,185.31,185.31
EURJPY,20260114,010200,185.32,185.36,185.32,185.36
EURJPY,20260114,010300,185.37,185.38,185.36,185.37
EURJPY,20260114,010400,185.36,185.37,185.36,185.36
EURJPY,20260114,010500,185.35,185.35,185.35,185.35
EURJPY,20260114,010600,185.35,185.37,185.35,185.36
EURJPY,20260114,010700,185.35,185.35,185.34,185.34
EURJPY,20260114,010800,185.33,185.33,185.32,185.33
EURJPY,20260114,010900,185.34,185.34,185.34,185.34
EURJPY,20260114,011000,185.33,185.33,185.33,185.33
EURJPY,20260114,011100,185.34,185.36,185.34,185.36
EURJPY,20260114,011200,185.37,185.37,185.35,185.35
EURJPY,20260114,011300,185.36,185.36,185.35,185.35
EURJPY,20260114,011400,185.36,185.36,185.35,185.35
EURJPY,20260114,011500,185.35,185.35,185.35,185.35
EURJPY,20260114,011600,185.34,185.34,185.34,185.34
EURJPY,20260114,011700,185.33,185.33,185.32,185.32
EURJPY,20260114,011800,185.32,185.32,185.28,185.28
EURJPY,20260114,011900,185.29,185.30,185.29,185.30
EURJPY,20260114,012000,185.29,185.29,185.27,185.27
EURJPY,20260114,012100,185.26,185.26,185.25,185.25
EURJPY,20260114,012200,185.25,185.26,185.25,185.26
EURJPY,20260114,012300,185.25,185.25,185.24,185.24
EURJPY,20260114,012400,185.25,185.25,185.24,185.24
EURJPY,20260114,012500,185.24,185.24,185.23,185.23
EURJPY,20260114,012600,185.22,185.27,185.22,185.27
EURJPY,20260114,012700,185.27,185.27,185.27,185.27
EURJPY,20260114,012800,185.26,185.26,185.25,185.25
EURJPY,20260114,012900,185.24,185.24,185.17,185.17
EURJPY,20260114,013000,185.18,185.21,185.18,185.21
EURJPY,20260114,013100,185.22,185.25,185.22,185.25
EURJPY,20260114,013200,185.24,185.24,185.24,185.24
EURJPY,20260114,013300,185.24,185.24,185.23,185.23
EURJPY,20260114,013400,185.22,185.22,185.21,185.22
EURJPY,20260114,013500,185.23,185.23,185.23,185.23
EURJPY,20260114,013600,185.24,185.24,185.24,185.24
EURJPY,20260114,013700,185.24,185.25,185.23,185.24
EURJPY,20260114,013800,185.24,185.24,185.24,185.24
EURJPY,20260114,013900,185.25,185.26,185.24,185.24
EURJPY,20260114,014000,185.24,185.24,185.24,185.24
EURJPY,20260114,014100,185.25,185.25,185.25,185.25
EURJPY,20260114,014200,185.25,185.26,185.25,185.26
EURJPY,20260114,014300,185.26,185.27,185.26,185.27
EURJPY,20260114,014400,185.28,185.30,185.28,185.30
EURJPY,20260114,014500,185.30,185.31,185.30,185.31
EURJPY,20260114,014600,185.30,185.32,185.30,185.31
EURJPY,20260114,014700,185.30,185.30,185.30,185.30
EURJPY,20260114,014800,185.29,185.29,185.27,185.28
EURJPY,20260114,014900,185.29,185.31,185.29,185.31
EURJPY,20260114,015000,185.31,185.31,185.31,185.31
EURJPY,20260114,015100,185.32,185.33,185.29,185.29
EURJPY,20260114,015200,185.28,185.28,185.25,185.25
EURJPY,20260114,015300,185.26,185.29,185.25,185.28
EURJPY,20260114,015400,185.29,185.30,185.28,185.30
EURJPY,20260114,015500,185.29,185.33,185.29,185.33
EURJPY,20260114,015600,185.34,185.34,185.29,185.29
EURJPY,20260114,015700,185.30,185.31,185.30,185.31
EURJPY,20260114,015800,185.32,185.33,185.32,185.32
EURJPY,20260114,015900,185.33,185.34,185.33,185.33
EURJPY,20260114,020000,185.34,185.34,185.32,185.32
EURJPY,20260114,020100,185.33,185.37,185.33,185.36
EURJPY,20260114,020200,185.37,185.38,185.36,185.36
EURJPY,20260114,020300,185.35,185.36,185.34,185.35
EURJPY,20260114,020400,185.36,185.37,185.36,185.37
EURJPY,20260114,020500,185.38,185.40,185.38,185.40
EURJPY,20260114,020600,185.40,185.42,185.40,185.42
EURJPY,20260114,020700,185.43,185.44,185.42,185.42
EURJPY,20260114,020800,185.42,185.43,185.42,185.43
EURJPY,20260114,020900,185.42,185.42,185.41,185.41
EURJPY,20260114,021000,185.42,185.44,185.42,185.44
EURJPY,20260114,021100,185.45,185.45,185.42,185.42
EURJPY,20260114,021200,185.41,185.44,185.41,185.44
EURJPY,20260114,021300,185.45,185.46,185.45,185.46
EURJPY,20260114,021400,185.47,185.49,185.47,185.47
EURJPY,20260114,021500,185.48,185.49,185.47,185.47
EURJPY,20260114,021600,185.48,185.50,185.48,185.49
EURJPY,20260114,021700,185.50,185.50,185.50,185.50
EURJPY,20260114,021800,185.49,185.49,185.49,185.49
EURJPY,20260114,021900,185.50,185.51,185.50,185.51
EURJPY,20260114,022000,185.52,185.53,185.52,185.52
EURJPY,20260114,022100,185.53,185.53,185.50,185.50
EURJPY,20260114,022200,185.50,185.51,185.50,185.51
EURJPY,20260114,022300,185.50,185.50,185.50,185.50
EURJPY,20260114,022400,185.50,185.50,185.50,185.50
EURJPY,20260114,022500,185.51,185.51,185.50,185.50
EURJPY,20260114,022600,185.50,185.50,185.49,185.49
EURJPY,20260114,022700,185.49,185.49,185.49,185.49
EURJPY,20260114,022800,185.49,185.49,185.49,185.49
EURJPY,20260114,022900,185.48,185.48,185.47,185.47
EURJPY,20260114,023000,185.46,185.46,185.46,185.46
EURJPY,20260114,023100,185.47,185.51,185.47,185.51
EURJPY,20260114,023200,185.52,185.52,185.51,185.52
EURJPY,20260114,023300,185.53,185.53,185.53,185.53
EURJPY,20260114,023400,185.53,185.54,185.53,185.54
EURJPY,20260114,023500,185.54,185.54,185.53,185.53
EURJPY,20260114,023600,185.54,185.54,185.53,185.53
EURJPY,20260114,023700,185.52,185.52,185.50,185.50
EURJPY,20260114,023800,185.51,185.51,185.51,185.51
EURJPY,20260114,023900,185.51,185.51,185.47,185.47
EURJPY,20260114,024000,185.46,185.48,185.46,185.47
EURJPY,20260114,024100,185.46,185.46,185.45,185.46
EURJPY,20260114,024200,185.46,185.46,185.46,185.46
EURJPY,20260114,024300,185.46,185.46,185.46,185.46
EURJPY,20260114,024400,185.46,185.46,185.44,185.44
EURJPY,20260114,024500,185.45,185.46,185.45,185.46
EURJPY,20260114,024600,185.45,185.46,185.45,185.45
EURJPY,20260114,024700,185.44,185.44,185.39,185.41
EURJPY,20260114,024800,185.42,185.44,185.42,185.44
EURJPY,20260114,024900,185.43,185.43,185.43,185.43
EURJPY,20260114,025000,185.42,185.42,185.41,185.42
EURJPY,20260114,025100,185.43,185.43,185.42,185.42
EURJPY,20260114,025200,185.42,185.42,185.42,185.42
EURJPY,20260114,025300,185.41,185.41,185.40,185.40
EURJPY,20260114,025400,185.39,185.39,185.38,185.39
EURJPY,20260114,025500,185.38,185.39,185.38,185.39
EURJPY,20260114,025600,185.40,185.40,185.40,185.40
EURJPY,20260114,025700,185.40,185.40,185.39,185.39
EURJPY,20260114,025800,185.38,185.39,185.38,185.39
EURJPY,20260114,025900,185.39,185.39,185.39,185.39
EURJPY,20260114,030000,185.39,185.40,185.39,185.40
EURJPY,20260114,030100,185.41,185.41,185.40,185.40
EURJPY,20260114,030200,185.41,185.42,185.39,185.39
EURJPY,20260114,030300,185.40,185.43,185.39,185.43
EURJPY,20260114,030400,185.42,185.42,185.41,185.41
EURJPY,20260114,030500,185.40,185.42,185.40,185.42
EURJPY,20260114,030600,185.41,185.42,185.41,185.42
EURJPY,20260114,030700,185.43,185.43,185.43,185.43
EURJPY,20260114,030800,185.44,185.46,185.44,185.46
EURJPY,20260114,030900,185.46,185.47,185.45,185.47
EURJPY,20260114,031000,185.46,185.46,185.46,185.46
EURJPY,20260114,031100,185.45,185.45,185.43,185.43
EURJPY,20260114,031200,185.44,185.44,185.44,185.44
EURJPY,20260114,031300,185.44,185.44,185.43,185.43
EURJPY,20260114,031400,185.44,185.45,185.44,185.44
EURJPY,20260114,031500,185.44,185.44,185.44,185.44
EURJPY,20260114,031600,185.45,185.45,185.45,185.45
EURJPY,20260114,031700,185.45,185.45,185.44,185.44
EURJPY,20260114,031800,185.44,185.44,185.43,185.43
EURJPY,20260114,031900,185.42,185.42,185.42,185.42
EURJPY,20260114,032000,185.42,185.42,185.42,185.42
EURJPY,20260114,032100,185.42,185.42,185.41,185.41
EURJPY,20260114,032200,185.40,185.41,185.39,185.39
EURJPY,20260114,032300,185.40,185.42,185.40,185.42
EURJPY,20260114,032400,185.41,185.43,185.41,185.42
EURJPY,20260114,032500,185.43,185.43,185.42,185.43
EURJPY,20260114,032600,185.44,185.44,185.44,185.44
EURJPY,20260114,032700,185.43,185.43,185.40,185.40
EURJPY,20260114,032800,185.39,185.39,185.37,185.38
EURJPY,20260114,032900,185.37,185.37,185.33,185.33
EURJPY,20260114,033000,185.32,185.35,185.32,185.35
EURJPY,20260114,033100,185.35,185.35,185.35,185.35
EURJPY,20260114,033200,185.34,185.34,185.32,185.32
EURJPY,20260114,033300,185.34,185.35,185.34,185.34
EURJPY,20260114,033400,185.35,185.36,185.35,185.35
EURJPY,20260114,033500,185.36,185.36,185.35,185.35
EURJPY,20260114,033600,185.36,185.36,185.36,185.36
EURJPY,20260114,033700,185.36,185.37,185.36,185.37
EURJPY,20260114,033800,185.36,185.37,185.36,185.37
EURJPY,20260114,033900,185.36,185.37,185.36,185.37
EURJPY,20260114,034000,185.38,185.39,185.38,185.38
EURJPY,20260114,034100,185.38,185.38,185.38,185.38
EURJPY,20260114,034200,185.39,185.39,185.39,185.39
EURJPY,20260114,034300,185.40,185.42,185.40,185.42
EURJPY,20260114,034400,185.43,185.43,185.43,185.43
EURJPY,20260114,034500,185.42,185.42,185.42,185.42
EURJPY,20260114,034600,185.42,185.42,185.41,185.41
EURJPY,20260114,034700,185.40,185.40,185.40,185.40
EURJPY,20260114,034800,185.40,185.40,185.40,185.40
EURJPY,20260114,034900,185.39,185.39,185.35,185.37
EURJPY,20260114,035000,185.36,185.36,185.35,185.35
EURJPY,20260114,035100,185.36,185.36,185.34,185.34
EURJPY,20260114,035200,185.35,185.35,185.33,185.33
EURJPY,20260114,035300,185.34,185.35,185.34,185.35
EURJPY,20260114,035400,185.36,185.36,185.36,185.36
EURJPY,20260114,035500,185.36,185.37,185.36,185.37
EURJPY,20260114,035600,185.36,185.36,185.36,185.36
EURJPY,20260114,035700,185.36,185.38,185.35,185.38
EURJPY,20260114,035800,185.38,185.38,185.38,185.38
EURJPY,20260114,035900,185.39,185.40,185.39,185.39
EURJPY,20260114,040000,185.38,185.38,185.36,185.36
EURJPY,20260114,040100,185.35,185.35,185.35,185.35
EURJPY,20260114,040200,185.35,185.35,185.34,185.34
EURJPY,20260114,040300,185.33,185.33,185.27,185.28
EURJPY,20260114,040400,185.29,185.29,185.29,185.29
EURJPY,20260114,040500,185.29,185.29,185.28,185.28
EURJPY,20260114,040600,185.27,185.28,185.25,185.28
EURJPY,20260114,040700,185.29,185.30,185.29,185.30
EURJPY,20260114,040800,185.31,185.31,185.31,185.31
EURJPY,20260114,040900,185.31,185.31,185.31,185.31
EURJPY,20260114,041000,185.31,185.32,185.30,185.32
EURJPY,20260114,041100,185.32,185.33,185.32,185.33
EURJPY,20260114,041200,185.33,185.33,185.33,185.33
EURJPY,20260114,041300,185.33,185.33,185.33,185.33
EURJPY,20260114,041400,185.32,185.32,185.31,185.31
EURJPY,20260114,041500,185.31,185.32,185.31,185.32
EURJPY,20260114,041600,185.33,185.33,185.33,185.33
EURJPY,20260114,041700,185.33,185.34,185.33,185.34
EURJPY,20260114,041800,185.35,185.36,185.35,185.36
EURJPY,20260114,041900,185.37,185.37,185.36,185.36
EURJPY,20260114,042000,185.36,185.36,185.33,185.33
EURJPY,20260114,042100,185.34,185.34,185.34,185.34
EURJPY,20260114,042200,185.34,185.36,185.34,185.35
EURJPY,20260114,042300,185.35,185.35,185.35,185.35
EURJPY,20260114,042400,185.37,185.37,185.37,185.37
EURJPY,20260114,042500,185.37,185.37,185.36,185.36
EURJPY,20260114,042600,185.37,185.37,185.37,185.37
EURJPY,20260114,042700,185.36,185.36,185.35,185.35
EURJPY,20260114,042800,185.35,185.35,185.35,185.35
EURJPY,20260114,042900,185.35,185.35,185.35,185.35
EURJPY,20260114,043000,185.35,185.35,185.35,185.35
EURJPY,20260114,043100,185.35,185.35,185.34,185.34
EURJPY,20260114,043200,185.34,185.34,185.33,185.33
EURJPY,20260114,043300,185.33,185.33,185.33,185.33
EURJPY,20260114,043400,185.34,185.35,185.34,185.35
EURJPY,20260114,043500,185.35,185.35,185.35,185.35
EURJPY,20260114,043600,185.37,185.37,185.36,185.36
EURJPY,20260114,043700,185.35,185.35,185.32,185.32
EURJPY,20260114,043800,185.31,185.32,185.30,185.32
EURJPY,20260114,043900,185.32,185.32,185.30,185.30
EURJPY,20260114,044000,185.31,185.31,185.31,185.31
EURJPY,20260114,044100,185.30,185.30,185.27,185.27
EURJPY,20260114,044200,185.28,185.29,185.28,185.29
EURJPY,20260114,044300,185.29,185.31,185.29,185.31
EURJPY,20260114,044400,185.32,185.33,185.32,185.33
EURJPY,20260114,044500,185.32,185.32,185.32,185.32
EURJPY,20260114,044600,185.31,185.32,185.31,185.32
EURJPY,20260114,044700,185.33,185.33,185.32,185.32
EURJPY,20260114,044800,185.31,185.33,185.31,185.31
EURJPY,20260114,044900,185.31,185.31,185.31,185.31
EURJPY,20260114,045000,185.32,185.32,185.32,185.32
EURJPY,20260114,045100,185.32,185.34,185.32,185.34
EURJPY,20260114,045200,185.33,185.33,185.33,185.33
EURJPY,20260114,045300,185.33,185.34,185.33,185.34
EURJPY,20260114,045400,185.35,185.35,185.35,185.35
EURJPY,20260114,045500,185.34,185.35,185.34,185.35
EURJPY,20260114,045600,185.34,185.34,185.33,185.33
EURJPY,20260114,045700,185.33,185.33,185.33,185.33
EURJPY,20260114,045800,185.35,185.35,185.34,185.34
EURJPY,20260114,045900,185.35,185.35,185.34,185.35
EURJPY,20260114,050000,185.36,185.36,185.36,185.36
EURJPY,20260114,050100,185.37,185.37,185.34,185.34
EURJPY,20260114,050200,185.33,185.34,185.33,185.34
EURJPY,20260114,050300,185.35,185.36,185.35,185.36
EURJPY,20260114,050400,185.35,185.35,185.35,185.35
EURJPY,20260114,050500,185.34,185.34,185.34,185.34
EURJPY,20260114,050600,185.35,185.36,185.35,185.36
EURJPY,20260114,050700,185.37,185.38,185.37,185.38
EURJPY,20260114,050800,185.39,185.39,185.39,185.39
EURJPY,20260114,050900,185.39,185.39,185.39,185.39
EURJPY,20260114,051000,185.39,185.40,185.39,185.39
EURJPY,20260114,051100,185.38,185.38,185.38,185.38
EURJPY,20260114,051200,185.38,185.38,185.38,185.38
EURJPY,20260114,051300,185.38,185.38,185.38,185.38
EURJPY,20260114,051400,185.38,185.38,185.38,185.38
EURJPY,20260114,051500,185.38,185.38,185.38,185.38
EURJPY,20260114,051600,185.38,185.41,185.38,185.40
EURJPY,20260114,051700,185.39,185.39,185.38,185.38
EURJPY,20260114,051800,185.37,185.37,185.37,185.37
EURJPY,20260114,051900,185.37,185.37,185.37,185.37
EURJPY,20260114,052000,185.37,185.37,185.37,185.37
EURJPY,20260114,052100,185.37,185.38,185.37,185.37
EURJPY,20260114,052200,185.38,185.38,185.38,185.38
EURJPY,20260114,052300,185.39,185.39,185.39,185.39
EURJPY,20260114,052400,185.40,185.41,185.40,185.40
EURJPY,20260114,052500,185.40,185.40,185.40,185.40
EURJPY,20260114,052600,185.39,185.39,185.38,185.38
EURJPY,20260114,052700,185.39,185.40,185.39,185.40
EURJPY,20260114,052800,185.40,185.40,185.40,185.40
EURJPY,20260114,052900,185.40,185.40,185.40,185.40
EURJPY,20260114,053000,185.38,185.38,185.38,185.38
EURJPY,20260114,053100,185.38,185.38,185.38,185.38
EURJPY,20260114,053200,185.38,185.38,185.37,185.37
EURJPY,20260114,053300,185.38,185.38,185.37,185.37
EURJPY,20260114,053400,185.36,185.36,185.34,185.35
EURJPY,20260114,053500,185.36,185.36,185.35,185.36
EURJPY,20260114,053600,185.37,185.38,185.37,185.38
EURJPY,20260114,053700,185.39,185.39,185.38,185.38
EURJPY,20260114,053800,185.38,185.38,185.37,185.37
EURJPY,20260114,053900,185.37,185.37,185.37,185.37
EURJPY,20260114,054000,185.38,185.39,185.38,185.39
EURJPY,20260114,054100,185.39,185.39,185.39,185.39
EURJPY,20260114,054200,185.37,185.37,185.37,185.37
EURJPY,20260114,054300,185.37,185.39,185.37,185.39
EURJPY,20260114,054400,185.38,185.38,185.38,185.38
EURJPY,20260114,054500,185.38,185.38,185.38,185.38
EURJPY,20260114,054600,185.38,185.38,185.37,185.37
EURJPY,20260114,054700,185.38,185.38,185.38,185.38
EURJPY,20260114,054800,185.38,185.40,185.38,185.39
EURJPY,20260114,054900,185.39,185.39,185.38,185.38
EURJPY,20260114,055000,185.38,185.38,185.38,185.38
EURJPY,20260114,055100,185.40,185.40,185.40,185.40
EURJPY,20260114,055200,185.40,185.40,185.39,185.39
EURJPY,20260114,055300,185.38,185.38,185.36,185.36
EURJPY,20260114,055400,185.36,185.38,185.36,185.38
EURJPY,20260114,055500,185.38,185.39,185.38,185.39
EURJPY,20260114,055600,185.40,185.40,185.39,185.39
EURJPY,20260114,055700,185.39,185.39,185.39,185.39
EURJPY,20260114,055800,185.39,185.39,185.35,185.36
EURJPY,20260114,055900,185.37,185.37,185.36,185.36
EURJPY,20260114,060000,185.36,185.36,185.36,185.36
EURJPY,20260114,060100,185.36,185.37,185.36,185.36
EURJPY,20260114,060200,185.35,185.35,185.35,185.35
EURJPY,20260114,060300,185.34,185.34,185.32,185.32
EURJPY,20260114,060400,185.32,185.33,185.32,185.33
EURJPY,20260114,060500,185.33,185.33,185.33,185.33
EURJPY,20260114,060600,185.34,185.37,185.34,185.35
EURJPY,20260114,060700,185.35,185.36,185.35,185.36
EURJPY,20260114,060800,185.35,185.35,185.35,185.35
EURJPY,20260114,060900,185.34,185.34,185.34,185.34
EURJPY,20260114,061000,185.34,185.34,185.33,185.33
EURJPY,20260114,061100,185.33,185.33,185.33,185.33
EURJPY,20260114,061200,185.34,185.34,185.34,185.34
EURJPY,20260114,061300,185.35,185.36,185.35,185.36
EURJPY,20260114,061400,185.37,185.38,185.37,185.38
EURJPY,20260114,061500,185.39,185.39,185.38,185.38
EURJPY,20260114,061600,185.38,185.38,185.38,185.38
EURJPY,20260114,061700,185.39,185.40,185.39,185.40
EURJPY,20260114,061800,185.39,185.40,185.38,185.40
EURJPY,20260114,061900,185.41,185.41,185.41,185.41
EURJPY,20260114,062000,185.41,185.41,185.41,185.41
EURJPY,20260114,062100,185.42,185.44,185.42,185.44
EURJPY,20260114,062200,185.43,185.43,185.43,185.43
EURJPY,20260114,062300,185.42,185.42,185.42,185.42
EURJPY,20260114,062400,185.43,185.43,185.43,185.43
EURJPY,20260114,062500,185.43,185.43,185.43,185.43
EURJPY,20260114,062600,185.43,185.44,185.43,185.44
EURJPY,20260114,062700,185.43,185.44,185.43,185.44
EURJPY,20260114,062800,185.43,185.43,185.41,185.41
EURJPY,20260114,062900,185.41,185.41,185.41,185.41
EURJPY,20260114,063000,185.41,185.43,185.41,185.43
EURJPY,20260114,063100,185.44,185.44,185.43,185.43
EURJPY,20260114,063200,185.43,185.43,185.43,185.43
EURJPY,20260114,063300,185.43,185.44,185.43,185.44
EURJPY,20260114,063400,185.45,185.45,185.44,185.44
EURJPY,20260114,063500,185.44,185.44,185.44,185.44
EURJPY,20260114,063600,185.45,185.46,185.45,185.46
EURJPY,20260114,063700,185.46,185.46,185.46,185.46
EURJPY,20260114,063800,185.46,185.48,185.46,185.48
EURJPY,20260114,063900,185.49,185.49,185.47,185.47
EURJPY,20260114,064000,185.46,185.46,185.46,185.46
EURJPY,20260114,064100,185.46,185.46,185.43,185.44
EURJPY,20260114,064200,185.45,185.46,185.45,185.46
EURJPY,20260114,064300,185.45,185.45,185.44,185.44
EURJPY,20260114,064400,185.45,185.46,185.45,185.46
EURJPY,20260114,064500,185.46,185.46,185.46,185.46
EURJPY,20260114,064600,185.47,185.49,185.47,185.49
EURJPY,20260114,064700,185.49,185.49,185.49,185.49
EURJPY,20260114,064800,185.49,185.49,185.49,185.49
EURJPY,20260114,064900,185.49,185.49,185.49,185.49
EURJPY,20260114,065000,185.48,185.49,185.48,185.49
EURJPY,20260114,065100,185.48,185.48,185.48,185.48
EURJPY,20260114,065200,185.48,185.48,185.48,185.48
EURJPY,20260114,065300,185.48,185.49,185.47,185.47
EURJPY,20260114,065400,185.46,185.48,185.46,185.48
EURJPY,20260114,065500,185.48,185.48,185.48,185.48
EURJPY,20260114,065600,185.47,185.48,185.47,185.48
EURJPY,20260114,065700,185.48,185.48,185.47,185.47
EURJPY,20260114,065800,185.46,185.46,185.46,185.46
EURJPY,20260114,065900,185.47,185.47,185.47,185.47
EURJPY,20260114,070000,185.47,185.48,185.47,185.47
EURJPY,20260114,070100,185.48,185.49,185.47,185.47
EURJPY,20260114,070200,185.48,185.48,185.47,185.47
EURJPY,20260114,070300,185.47,185.47,185.47,185.47
EURJPY,20260114,070400,185.46,185.46,185.45,185.45
EURJPY,20260114,070500,185.46,185.46,185.46,185.46
EURJPY,20260114,070600,185.46,185.46,185.46,185.46
EURJPY,20260114,070700,185.46,185.46,185.46,185.46
EURJPY,20260114,070800,185.46,185.46,185.44,185.44
EURJPY,20260114,070900,185.43,185.43,185.42,185.43
EURJPY,20260114,071000,185.44,185.44,185.44,185.44
EURJPY,20260114,071100,185.43,185.43,185.42,185.42
EURJPY,20260114,071200,185.41,185.41,185.40,185.41
EURJPY,20260114,071300,185.41,185.42,185.41,185.42
EURJPY,20260114,071400,185.42,185.42,185.41,185.41
EURJPY,20260114,071500,185.42,185.42,185.42,185.42
EURJPY,20260114,071600,185.43,185.44,185.43,185.44
EURJPY,20260114,071700,185.46,185.48,185.46,185.48
EURJPY,20260114,071800,185.47,185.48,185.47,185.48
EURJPY,20260114,071900,185.49,185.49,185.49,185.49
EURJPY,20260114,072000,185.49,185.49,185.49,185.49
EURJPY,20260114,072100,185.49,185.49,185.49,185.49
EURJPY,20260114,072200,185.48,185.49,185.48,185.49
EURJPY,20260114,072300,185.50,185.52,185.50,185.52
EURJPY,20260114,072400,185.53,185.53,185.52,185.52
EURJPY,20260114,072500,185.52,185.52,185.52,185.52
EURJPY,20260114,072600,185.52,185.53,185.51,185.51
EURJPY,20260114,072700,185.51,185.51,185.50,185.50
EURJPY,20260114,072800,185.49,185.49,185.49,185.49
EURJPY,20260114,072900,185.49,185.50,185.49,185.50
EURJPY,20260114,073000,185.50,185.53,185.50,185.52
EURJPY,20260114,073100,185.53,185.54,185.53,185.53
EURJPY,20260114,073200,185.54,185.54,185.53,185.53
EURJPY,20260114,073300,185.52,185.52,185.52,185.52
EURJPY,20260114,073400,185.52,185.55,185.52,185.55
EURJPY,20260114,073500,185.54,185.54,185.54,185.54
EURJPY,20260114,073600,185.54,185.54,185.53,185.53
EURJPY,20260114,073700,185.52,185.52,185.52,185.52
EURJPY,20260114,073800,185.52,185.52,185.51,185.51
EURJPY,20260114,073900,185.50,185.50,185.50,185.50
EURJPY,20260114,074000,185.51,185.51,185.51,185.51
EURJPY,20260114,074100,185.51,185.51,185.43,185.43
EURJPY,20260114,074200,185.42,185.44,185.42,185.44
EURJPY,20260114,074300,185.43,185.43,185.42,185.42
EURJPY,20260114,074400,185.41,185.41,185.37,185.37
EURJPY,20260114,074500,185.38,185.40,185.38,185.40
EURJPY,20260114,074600,185.41,185.43,185.41,185.43
EURJPY,20260114,074700,185.42,185.42,185.41,185.41
EURJPY,20260114,074800,185.40,185.41,185.40,185.41
EURJPY,20260114,074900,185.42,185.42,185.40,185.40
EURJPY,20260114,075000,185.39,185.39,185.39,185.39
EURJPY,20260114,075100,185.39,185.39,185.38,185.38
EURJPY,20260114,075200,185.37,185.37,185.36,185.36
EURJPY,20260114,075300,185.37,185.38,185.35,185.36
EURJPY,20260114,075400,185.37,185.37,185.37,185.37
EURJPY,20260114,075500,185.38,185.39,185.38,185.39
EURJPY,20260114,075600,185.39,185.39,185.39,185.39
EURJPY,20260114,075700,185.38,185.39,185.38,185.39
EURJPY,20260114,075800,185.40,185.40,185.38,185.38
EURJPY,20260114,075900,185.37,185.39,185.37,185.39
EURJPY,20260114,080000,185.38,185.38,185.37,185.37
EURJPY,20260114,080100,185.38,185.38,185.35,185.35
EURJPY,20260114,080200,185.35,185.35,185.35,185.35
EURJPY,20260114,080300,185.36,185.37,185.35,185.37
EURJPY,20260114,080400,185.36,185.36,185.35,185.36
EURJPY,20260114,080500,185.37,185.37,185.37,185.37
EURJPY,20260114,080600,185.37,185.37,185.36,185.36
EURJPY,20260114,080700,185.37,185.39,185.37,185.39
EURJPY,20260114,080800,185.38,185.39,185.38,185.39
EURJPY,20260114,080900,185.39,185.40,185.39,185.39
EURJPY,20260114,081000,185.40,185.40,185.40,185.40
EURJPY,20260114,081100,185.40,185.40,185.40,185.40
EURJPY,20260114,081200,185.40,185.42,185.40,185.42
EURJPY,20260114,081300,185.41,185.41,185.41,185.41
EURJPY,20260114,081400,185.41,185.41,185.40,185.40
EURJPY,20260114,081500,185.41,185.43,185.41,185.42
EURJPY,20260114,081600,185.41,185.41,185.41,185.41
EURJPY,20260114,081700,185.40,185.40,185.38,185.38
EURJPY,20260114,081800,185.37,185.37,185.36,185.37
EURJPY,20260114,081900,185.37,185.38,185.37,185.38
EURJPY,20260114,082000,185.39,185.39,185.38,185.39
EURJPY,20260114,082100,185.39,185.39,185.38,185.38
EURJPY,20260114,082200,185.37,185.37,185.37,185.37
EURJPY,20260114,082300,185.38,185.39,185.38,185.39
EURJPY,20260114,082400,185.39,185.40,185.39,185.40
EURJPY,20260114,082500,185.41,185.41,185.40,185.40
EURJPY,20260114,082600,185.40,185.41,185.37,185.37
EURJPY,20260114,082700,185.38,185.40,185.38,185.39
EURJPY,20260114,082800,185.38,185.38,185.36,185.36
EURJPY,20260114,082900,185.37,185.40,185.37,185.39
EURJPY,20260114,083000,185.38,185.38,185.38,185.38
EURJPY,20260114,083100,185.38,185.38,185.37,185.37
EURJPY,20260114,083200,185.38,185.38,185.38,185.38
EURJPY,20260114,083300,185.39,185.39,185.39,185.39
EURJPY,20260114,083400,185.40,185.40,185.40,185.40
EURJPY,20260114,083500,185.39,185.39,185.38,185.38
EURJPY,20260114,083600,185.38,185.39,185.38,185.39
EURJPY,20260114,083700,185.39,185.39,185.39,185.39
EURJPY,20260114,083800,185.38,185.38,185.37,185.37
EURJPY,20260114,083900,185.37,185.38,185.37,185.38
EURJPY,20260114,084000,185.37,185.37,185.37,185.37
EURJPY,20260114,084100,185.37,185.37,185.37,185.37
EURJPY,20260114,084200,185.37,185.37,185.37,185.37
EURJPY,20260114,084300,185.38,185.38,185.38,185.38
EURJPY,20260114,084400,185.38,185.39,185.38,185.39
EURJPY,20260114,084500,185.38,185.38,185.38,185.38
EURJPY,20260114,084600,185.38,185.38,185.38,185.38
EURJPY,20260114,084700,185.38,185.38,185.38,185.38
EURJPY,20260114,084800,185.38,185.38,185.37,185.37
EURJPY,20260114,084900,185.38,185.38,185.38,185.38
EURJPY,20260114,085000,185.38,185.38,185.37,185.37
EURJPY,20260114,085100,185.37,185.37,185.36,185.36
EURJPY,20260114,085200,185.35,185.35,185.33,185.35
EURJPY,20260114,085300,185.36,185.36,185.34,185.34
EURJPY,20260114,085400,185.33,185.33,185.33,185.33
EURJPY,20260114,085500,185.33,185.33,185.32,185.32
EURJPY,20260114,085600,185.31,185.31,185.29,185.30
EURJPY,20260114,085700,185.29,185.31,185.29,185.30
EURJPY,20260114,085800,185.31,185.31,185.31,185.31
EURJPY,20260114,085900,185.31,185.33,185.31,185.33
EURJPY,20260114,090000,185.34,185.37,185.34,185.37
EURJPY,20260114,090100,185.36,185.36,185.31,185.32
EURJPY,20260114,090200,185.31,185.37,185.31,185.37
EURJPY,20260114,090300,185.36,185.37,185.35,185.35
EURJPY,20260114,090400,185.34,185.34,185.31,185.31
EURJPY,20260114,090500,185.32,185.33,185.31,185.31
EURJPY,20260114,090600,185.30,185.30,185.24,185.24
EURJPY,20260114,090700,185.23,185.31,185.23,185.29
EURJPY,20260114,090800,185.30,185.32,185.30,185.31
EURJPY,20260114,090900,185.32,185.33,185.32,185.32
EURJPY,20260114,091000,185.31,185.31,185.29,185.29
EURJPY,20260114,091100,185.28,185.28,185.25,185.27
EURJPY,20260114,091200,185.28,185.28,185.27,185.28
EURJPY,20260114,091300,185.27,185.28,185.27,185.27
EURJPY,20260114,091400,185.28,185.29,185.27,185.29
EURJPY,20260114,091500,185.30,185.31,185.30,185.31
EURJPY,20260114,091600,185.30,185.33,185.30,185.33
EURJPY,20260114,091700,185.34,185.35,185.32,185.32
EURJPY,20260114,091800,185.31,185.31,185.29,185.29
EURJPY,20260114,091900,185.28,185.29,185.28,185.29
EURJPY,20260114,092000,185.30,185.31,185.30,185.30
EURJPY,20260114,092100,185.29,185.29,185.27,185.28
EURJPY,20260114,092200,185.29,185.29,185.27,185.27
EURJPY,20260114,092300,185.28,185.29,185.28,185.29
EURJPY,20260114,092400,185.28,185.28,185.27,185.28
EURJPY,20260114,092500,185.27,185.27,185.25,185.25
EURJPY,20260114,092600,185.24,185.24,185.21,185.21
EURJPY,20260114,092700,185.20,185.21,185.19,185.20
EURJPY,20260114,092800,185.19,185.19,185.18,185.18
EURJPY,20260114,092900,185.19,185.20,185.19,185.20
EURJPY,20260114,093000,185.19,185.19,185.18,185.18
EURJPY,20260114,093100,185.17,185.17,185.15,185.16
EURJPY,20260114,093200,185.17,185.18,185.17,185.18
EURJPY,20260114,093300,185.17,185.17,185.15,185.15
EURJPY,20260114,093400,185.15,185.15,185.15,185.15
EURJPY,20260114,093500,185.14,185.16,185.02,185.09
EURJPY,20260114,093600,185.07,185.11,185.05,185.05
EURJPY,20260114,093700,185.04,185.06,184.97,184.98
EURJPY,20260114,093800,184.99,185.11,184.99,185.11
EURJPY,20260114,093900,185.12,185.14,185.12,185.12
EURJPY,20260114,094000,185.13,185.18,185.13,185.18
EURJPY,20260114,094100,185.17,185.17,185.16,185.17
EURJPY,20260114,094200,185.18,185.21,185.16,185.21
EURJPY,20260114,094300,185.20,185.20,185.14,185.14
EURJPY,20260114,094400,185.15,185.17,185.15,185.16
EURJPY,20260114,094500,185.15,185.15,185.12,185.13
EURJPY,20260114,094600,185.14,185.18,185.14,185.18
EURJPY,20260114,094700,185.19,185.19,185.18,185.19
EURJPY,20260114,094800,185.18,185.18,185.18,185.18
EURJPY,20260114,094900,185.19,185.19,185.17,185.19
EURJPY,20260114,095000,185.20,185.22,185.20,185.20
EURJPY,20260114,095100,185.19,185.19,185.16,185.16
EURJPY,20260114,095200,185.15,185.15,185.12,185.12
EURJPY,20260114,095300,185.13,185.15,185.13,185.13
EURJPY,20260114,095400,185.12,185.12,185.08,185.09
EURJPY,20260114,095500,185.08,185.11,185.08,185.11
EURJPY,20260114,095600,185.12,185.12,185.07,185.07
EURJPY,20260114,095700,185.06,185.10,185.06,185.10
EURJPY,20260114,095800,185.09,185.10,185.08,185.10
EURJPY,20260114,095900,185.11,185.12,185.10,185.10
EURJPY,20260114,100000,185.09,185.10,185.08,185.10
EURJPY,20260114,100100,185.09,185.10,185.07,185.07
EURJPY,20260114,100200,185.06,185.09,185.05,185.09
EURJPY,20260114,100300,185.10,185.11,185.09,185.09
EURJPY,20260114,100400,185.08,185.08,185.07,185.07
EURJPY,20260114,100500,185.07,185.08,185.07,185.08
EURJPY,20260114,100600,185.07,185.07,185.04,185.04
EURJPY,20260114,100700,185.04,185.04,185.00,185.00
EURJPY,20260114,100800,185.01,185.01,185.00,185.00
EURJPY,20260114,100900,185.01,185.03,185.01,185.02
EURJPY,20260114,101000,185.03,185.03,184.99,185.00
EURJPY,20260114,101100,185.01,185.03,185.01,185.03
EURJPY,20260114,101200,185.02,185.04,185.02,185.04
EURJPY,20260114,101300,185.05,185.05,185.00,185.00
EURJPY,20260114,101400,185.01,185.02,185.01,185.02
EURJPY,20260114,101500,185.02,185.02,185.02,185.02
EURJPY,20260114,101600,185.01,185.02,184.99,185.02
EURJPY,20260114,101700,185.01,185.01,185.01,185.01
EURJPY,20260114,101800,185.01,185.01,185.01,185.01
EURJPY,20260114,101900,185.00,185.00,184.95,184.96
EURJPY,20260114,102000,184.94,184.96,184.94,184.96
EURJPY,20260114,102100,184.94,184.95,184.93,184.93
EURJPY,20260114,102200,184.94,184.94,184.89,184.89
EURJPY,20260114,102300,184.88,184.90,184.81,184.90
EURJPY,20260114,102400,184.91,184.91,184.85,184.85
EURJPY,20260114,102500,184.86,184.91,184.85,184.91
EURJPY,20260114,102600,184.92,184.96,184.92,184.96
EURJPY,20260114,102700,184.97,184.99,184.96,184.99
EURJPY,20260114,102800,184.98,184.98,184.92,184.92
EURJPY,20260114,102900,184.93,184.95,184.93,184.95
EURJPY,20260114,103000,184.94,184.96,184.94,184.96
EURJPY,20260114,103100,184.96,184.98,184.96,184.98
EURJPY,20260114,103200,184.99,185.00,184.99,185.00
EURJPY,20260114,103300,185.01,185.03,185.00,185.00
EURJPY,20260114,103400,184.99,184.99,184.98,184.99
EURJPY,20260114,103500,185.00,185.01,185.00,185.01
EURJPY,20260114,103600,185.02,185.03,185.01,185.02
EURJPY,20260114,103700,185.01,185.02,185.01,185.02
EURJPY,20260114,103800,185.01,185.02,185.00,185.00
EURJPY,20260114,103900,185.01,185.04,185.01,185.04
EURJPY,20260114,104000,185.05,185.06,185.03,185.04
EURJPY,20260114,104100,185.05,185.05,185.04,185.04
EURJPY,20260114,104200,185.04,185.04,185.04,185.04
EURJPY,20260114,104300,185.03,185.03,185.02,185.03
EURJPY,20260114,104400,185.04,185.05,185.04,185.05
EURJPY,20260114,104500,185.06,185.06,185.05,185.05
EURJPY,20260114,104600,185.05,185.05,185.02,185.03
EURJPY,20260114,104700,185.04,185.04,185.03,185.03
EURJPY,20260114,104800,185.04,185.04,185.00,185.02
EURJPY,20260114,104900,185.03,185.04,185.02,185.02
EURJPY,20260114,105000,185.03,185.03,185.03,185.03
EURJPY,20260114,105100,185.03,185.03,185.03,185.03
EURJPY,20260114,105200,185.02,185.02,185.00,185.00
EURJPY,20260114,105300,184.99,184.99,184.94,184.94
EURJPY,20260114,105400,184.95,184.98,184.95,184.97
EURJPY,20260114,105500,184.96,184.96,184.96,184.96
EURJPY,20260114,105600,184.95,184.96,184.95,184.96
EURJPY,20260114,105700,184.96,184.97,184.96,184.97
EURJPY,20260114,105800,184.96,184.96,184.96,184.96
EURJPY,20260114,105900,184.96,184.98,184.96,184.98
EURJPY,20260114,110000,184.97,184.97,184.97,184.97
EURJPY,20260114,110100,184.96,184.96,184.93,184.93
EURJPY,20260114,110200,184.94,184.94,184.92,184.92
EURJPY,20260114,110300,184.91,184.91,184.89,184.91
EURJPY,20260114,110400,184.90,184.91,184.90,184.91
EURJPY,20260114,110500,184.92,184.92,184.87,184.87
EURJPY,20260114,110600,184.88,184.88,184.84,184.86
EURJPY,20260114,110700,184.87,184.89,184.87,184.89
EURJPY,20260114,110800,184.90,184.92,184.90,184.91
EURJPY,20260114,110900,184.92,184.94,184.92,184.94
EURJPY,20260114,111000,184.95,184.96,184.95,184.96
EURJPY,20260114,111100,184.97,184.97,184.96,184.97
EURJPY,20260114,111200,184.96,184.97,184.96,184.96
EURJPY,20260114,111300,184.97,184.97,184.96,184.97
EURJPY,20260114,111400,184.96,184.96,184.95,184.96
EURJPY,20260114,111500,184.96,184.96,184.95,184.95
EURJPY,20260114,111600,184.96,184.97,184.96,184.96
EURJPY,20260114,111700,184.97,184.97,184.97,184.97
EURJPY,20260114,111800,184.98,184.98,184.93,184.93
EURJPY,20260114,111900,184.94,184.96,184.94,184.96
EURJPY,20260114,112000,184.95,184.96,184.95,184.96
EURJPY,20260114,112100,184.95,184.96,184.95,184.96
EURJPY,20260114,112200,184.97,185.01,184.97,184.99
EURJPY,20260114,112300,184.98,184.99,184.90,184.92
EURJPY,20260114,112400,184.93,184.94,184.92,184.93
EURJPY,20260114,112500,184.92,184.96,184.92,184.96
EURJPY,20260114,112600,184.97,184.98,184.96,184.96
EURJPY,20260114,112700,184.95,184.96,184.91,184.91
EURJPY,20260114,112800,184.90,184.92,184.90,184.91
EURJPY,20260114,112900,184.92,184.93,184.92,184.93
EURJPY,20260114,113000,184.92,184.93,184.91,184.92
EURJPY,20260114,113100,184.91,184.95,184.91,184.95
EURJPY,20260114,113200,184.94,184.94,184.93,184.93
EURJPY,20260114,113300,184.94,184.95,184.94,184.94
EURJPY,20260114,113400,184.93,184.93,184.88,184.88
EURJPY,20260114,113500,184.87,184.88,184.87,184.88
EURJPY,20260114,113600,184.89,184.89,184.87,184.89
EURJPY,20260114,113700,184.89,184.89,184.89,184.89
EURJPY,20260114,113800,184.90,184.90,184.90,184.90
EURJPY,20260114,113900,184.90,184.90,184.89,184.89
EURJPY,20260114,114000,184.89,184.89,184.88,184.88
EURJPY,20260114,114100,184.89,184.90,184.89,184.90
EURJPY,20260114,114200,184.89,184.89,184.88,184.89
EURJPY,20260114,114300,184.88,184.88,184.85,184.85
EURJPY,20260114,114400,184.84,184.84,184.84,184.84
EURJPY,20260114,114500,184.84,184.84,184.82,184.83
EURJPY,20260114,114600,184.82,184.83,184.81,184.83
EURJPY,20260114,114700,184.82,184.82,184.81,184.81
EURJPY,20260114,114800,184.81,184.84,184.81,184.84
EURJPY,20260114,114900,184.85,184.86,184.85,184.86
EURJPY,20260114,115000,184.86,184.86,184.85,184.86
EURJPY,20260114,115100,184.87,184.89,184.87,184.89
EURJPY,20260114,115200,184.90,184.92,184.90,184.92
EURJPY,20260114,115300,184.93,184.94,184.92,184.92
EURJPY,20260114,115400,184.91,184.94,184.91,184.94
EURJPY,20260114,115500,184.95,184.95,184.93,184.93
EURJPY,20260114,115600,184.94,184.96,184.94,184.94
EURJPY,20260114,115700,184.93,184.93,184.93,184.93
EURJPY,20260114,115800,184.92,184.93,184.92,184.93
EURJPY,20260114,115900,184.93,184.93,184.93,184.93
EURJPY,20260114,120000,184.92,184.92,184.91,184.92
EURJPY,20260114,120100,184.93,184.93,184.90,184.90
EURJPY,20260114,120200,184.90,184.90,184.90,184.90
EURJPY,20260114,120300,184.89,184.91,184.89,184.90
EURJPY,20260114,120400,184.89,184.89,184.87,184.87
EURJPY,20260114,120500,184.88,184.89,184.88,184.89
EURJPY,20260114,120600,184.90,184.91,184.90,184.90
EURJPY,20260114,120700,184.91,184.93,184.91,184.92
EURJPY,20260114,120800,184.93,184.93,184.93,184.93
EURJPY,20260114,120900,184.94,184.95,184.94,184.94
EURJPY,20260114,121000,184.95,184.95,184.94,184.94
EURJPY,20260114,121100,184.93,184.94,184.93,184.94
EURJPY,20260114,121200,184.93,184.94,184.92,184.94
EURJPY,20260114,121300,184.95,184.95,184.94,184.94
EURJPY,20260114,121400,184.95,184.95,184.94,184.94
EURJPY,20260114,121500,184.93,184.94,184.93,184.94
EURJPY,20260114,121600,184.94,184.95,184.94,184.95
EURJPY,20260114,121700,184.95,184.95,184.94,184.94
EURJPY,20260114,121800,184.95,184.95,184.94,184.94
EURJPY,20260114,121900,184.93,184.93,184.93,184.93
EURJPY,20260114,122000,184.92,184.92,184.91,184.91
EURJPY,20260114,122100,184.91,184.93,184.91,184.92
EURJPY,20260114,122200,184.93,184.93,184.92,184.92
EURJPY,20260114,122300,184.91,184.91,184.91,184.91
EURJPY,20260114,122400,184.91,184.92,184.91,184.92
EURJPY,20260114,122500,184.93,184.94,184.92,184.92
EURJPY,20260114,122600,184.91,184.91,184.91,184.91
EURJPY,20260114,122700,184.91,184.91,184.90,184.90
EURJPY,20260114,122800,184.90,184.90,184.90,184.90
EURJPY,20260114,122900,184.91,184.93,184.91,184.92
EURJPY,20260114,123000,184.91,184.91,184.91,184.91
EURJPY,20260114,123100,184.90,184.91,184.90,184.90
EURJPY,20260114,123200,184.90,184.90,184.88,184.88
EURJPY,20260114,123300,184.87,184.87,184.87,184.87
EURJPY,20260114,123400,184.88,184.88,184.88,184.88
EURJPY,20260114,123500,184.89,184.89,184.89,184.89
EURJPY,20260114,123600,184.89,184.90,184.89,184.90
EURJPY,20260114,123700,184.89,184.90,184.89,184.90
EURJPY,20260114,123800,184.90,184.90,184.90,184.90
EURJPY,20260114,123900,184.90,184.90,184.90,184.90
EURJPY,20260114,124000,184.90,184.90,184.89,184.89
EURJPY,20260114,124100,184.88,184.88,184.88,184.88
EURJPY,20260114,124200,184.90,184.91,184.89,184.89
EURJPY,20260114,124300,184.90,184.91,184.90,184.91
EURJPY,20260114,124400,184.91,184.92,184.91,184.92
EURJPY,20260114,124500,184.92,184.93,184.91,184.93
EURJPY,20260114,124600,184.92,184.92,184.90,184.91
EURJPY,20260114,124700,184.92,184.92,184.92,184.92
EURJPY,20260114,124800,184.93,184.93,184.92,184.93
EURJPY,20260114,124900,184.92,184.92,184.92,184.92
EURJPY,20260114,125000,184.92,184.92,184.92,184.92
EURJPY,20260114,125100,184.91,184.92,184.91,184.92
EURJPY,20260114,125200,184.92,184.92,184.92,184.92
EURJPY,20260114,125300,184.91,184.91,184.90,184.91
EURJPY,20260114,125400,184.91,184.91,184.91,184.91
EURJPY,20260114,125500,184.92,184.92,184.92,184.92
EURJPY,20260114,125600,184.92,184.92,184.92,184.92
EURJPY,20260114,125700,184.93,184.93,184.92,184.92
EURJPY,20260114,125800,184.91,184.91,184.83,184.83
EURJPY,20260114,125900,184.81,184.81,184.69,184.81
EURJPY,20260114,130000,184.82,184.83,184.82,184.82
EURJPY,20260114,130100,184.83,184.83,184.35,184.43
EURJPY,20260114,130200,184.47,184.57,184.43,184.49
EURJPY,20260114,130300,184.50,184.60,184.38,184.60
EURJPY,20260114,130400,184.59,184.64,184.55,184.64
EURJPY,20260114,130500,184.65,184.68,184.62,184.63
EURJPY,20260114,130600,184.60,184.60,184.53,184.58
EURJPY,20260114,130700,184.60,184.65,184.60,184.64
EURJPY,20260114,130800,184.65,184.67,184.65,184.67
EURJPY,20260114,130900,184.66,184.69,184.66,184.69
EURJPY,20260114,131000,184.70,184.76,184.70,184.76
EURJPY,20260114,131100,184.75,184.77,184.74,184.74
EURJPY,20260114,131200,184.75,184.77,184.72,184.72
EURJPY,20260114,131300,184.73,184.77,184.73,184.77
EURJPY,20260114,131400,184.78,184.80,184.78,184.78
EURJPY,20260114,131500,184.79,184.81,184.79,184.81
EURJPY,20260114,131600,184.80,184.80,184.78,184.78
EURJPY,20260114,131700,184.79,184.80,184.79,184.80
EURJPY,20260114,131800,184.79,184.79,184.77,184.77
EURJPY,20260114,131900,184.76,184.76,184.75,184.75
EURJPY,20260114,132000,184.76,184.77,184.75,184.76
EURJPY,20260114,132100,184.75,184.76,184.75,184.76
EURJPY,20260114,132200,184.77,184.80,184.77,184.80
EURJPY,20260114,132300,184.81,184.81,184.78,184.78
EURJPY,20260114,132400,184.77,184.77,184.75,184.75
EURJPY,20260114,132500,184.74,184.74,184.70,184.70
EURJPY,20260114,132600,184.71,184.73,184.70,184.73
EURJPY,20260114,132700,184.72,184.72,184.69,184.71
EURJPY,20260114,132800,184.70,184.72,184.70,184.72
EURJPY,20260114,132900,184.73,184.74,184.73,184.74
EURJPY,20260114,133000,184.73,184.74,184.72,184.73
EURJPY,20260114,133100,184.72,184.72,184.71,184.71
EURJPY,20260114,133200,184.70,184.70,184.69,184.69
EURJPY,20260114,133300,184.70,184.71,184.68,184.68
EURJPY,20260114,133400,184.67,184.69,184.66,184.69
EURJPY,20260114,133500,184.70,184.70,184.69,184.70
EURJPY,20260114,133600,184.69,184.69,184.65,184.67
EURJPY,20260114,133700,184.66,184.69,184.66,184.69
EURJPY,20260114,133800,184.70,184.71,184.66,184.66
EURJPY,20260114,133900,184.65,184.69,184.65,184.69
EURJPY,20260114,134000,184.69,184.69,184.69,184.69
EURJPY,20260114,134100,184.70,184.72,184.70,184.71
EURJPY,20260114,134200,184.70,184.70,184.69,184.70
EURJPY,20260114,134300,184.69,184.74,184.69,184.72
EURJPY,20260114,134400,184.71,184.73,184.71,184.73
EURJPY,20260114,134500,184.72,184.72,184.69,184.71
EURJPY,20260114,134600,184.72,184.72,184.71,184.71
EURJPY,20260114,134700,184.70,184.74,184.70,184.74
EURJPY,20260114,134800,184.73,184.74,184.73,184.74
EURJPY,20260114,134900,184.73,184.73,184.71,184.71
EURJPY,20260114,135000,184.70,184.71,184.70,184.71
EURJPY,20260114,135100,184.72,184.74,184.72,184.74
EURJPY,20260114,135200,184.73,184.73,184.72,184.72
EURJPY,20260114,135300,184.71,184.71,184.70,184.71
EURJPY,20260114,135400,184.72,184.75,184.72,184.75
EURJPY,20260114,135500,184.76,184.76,184.74,184.76
EURJPY,20260114,135600,184.77,184.77,184.75,184.76
EURJPY,20260114,135700,184.75,184.77,184.75,184.77
EURJPY,20260114,135800,184.76,184.80,184.75,184.80
EURJPY,20260114,135900,184.81,184.84,184.81,184.83
EURJPY,20260114,140000,184.82,184.84,184.82,184.84
EURJPY,20260114,140100,184.85,184.85,184.83,184.85
EURJPY,20260114,140200,184.84,184.84,184.80,184.81
EURJPY,20260114,140300,184.80,184.80,184.78,184.78
EURJPY,20260114,140400,184.77,184.79,184.77,184.79
EURJPY,20260114,140500,184.78,184.78,184.78,184.78
EURJPY,20260114,140600,184.77,184.79,184.77,184.77
EURJPY,20260114,140700,184.76,184.79,184.76,184.79
EURJPY,20260114,140800,184.80,184.80,184.78,184.79
EURJPY,20260114,140900,184.78,184.78,184.76,184.78
EURJPY,20260114,141000,184.77,184.82,184.77,184.82
EURJPY,20260114,141100,184.81,184.81,184.79,184.80
EURJPY,20260114,141200,184.81,184.82,184.81,184.81
EURJPY,20260114,141300,184.82,184.83,184.82,184.83
EURJPY,20260114,141400,184.82,184.82,184.81,184.81
EURJPY,20260114,141500,184.80,184.80,184.79,184.79
EURJPY,20260114,141600,184.78,184.78,184.77,184.77
EURJPY,20260114,141700,184.78,184.78,184.77,184.78
EURJPY,20260114,141800,184.77,184.77,184.76,184.76
EURJPY,20260114,141900,184.75,184.76,184.75,184.76
EURJPY,20260114,142000,184.75,184.75,184.74,184.74
EURJPY,20260114,142100,184.73,184.77,184.73,184.77
EURJPY,20260114,142200,184.76,184.76,184.74,184.76
EURJPY,20260114,142300,184.77,184.79,184.77,184.78
EURJPY,20260114,142400,184.79,184.80,184.78,184.80
EURJPY,20260114,142500,184.79,184.79,184.78,184.78
EURJPY,20260114,142600,184.77,184.80,184.77,184.79
EURJPY,20260114,142700,184.78,184.78,184.78,184.78
EURJPY,20260114,142800,184.77,184.77,184.77,184.77
EURJPY,20260114,142900,184.77,184.80,184.77,184.80
EURJPY,20260114,143000,184.79,184.80,184.77,184.80
EURJPY,20260114,143100,184.79,184.81,184.78,184.81
EURJPY,20260114,143200,184.82,184.82,184.77,184.79
EURJPY,20260114,143300,184.81,184.81,184.78,184.80
EURJPY,20260114,143400,184.81,184.83,184.80,184.81
EURJPY,20260114,143500,184.80,184.81,184.78,184.78
EURJPY,20260114,143600,184.77,184.79,184.76,184.78
EURJPY,20260114,143700,184.79,184.79,184.74,184.74
EURJPY,20260114,143800,184.75,184.75,184.70,184.70
EURJPY,20260114,143900,184.69,184.69,184.67,184.68
EURJPY,20260114,144000,184.69,184.73,184.69,184.73
EURJPY,20260114,144100,184.74,184.76,184.74,184.76
EURJPY,20260114,144200,184.77,184.77,184.76,184.76
EURJPY,20260114,144300,184.77,184.77,184.74,184.74
EURJPY,20260114,144400,184.73,184.74,184.73,184.74
EURJPY,20260114,144500,184.74,184.75,184.74,184.75
EURJPY,20260114,144600,184.74,184.74,184.71,184.72
EURJPY,20260114,144700,184.71,184.72,184.71,184.72
EURJPY,20260114,144800,184.73,184.74,184.72,184.74
EURJPY,20260114,144900,184.73,184.73,184.73,184.73
EURJPY,20260114,145000,184.72,184.76,184.71,184.75
EURJPY,20260114,145100,184.74,184.75,184.74,184.74
EURJPY,20260114,145200,184.73,184.74,184.73,184.73
EURJPY,20260114,145300,184.73,184.73,184.73,184.73
EURJPY,20260114,145400,184.72,184.72,184.72,184.72
EURJPY,20260114,145500,184.73,184.73,184.73,184.73
EURJPY,20260114,145600,184.73,184.74,184.71,184.71
EURJPY,20260114,145700,184.72,184.73,184.72,184.73
EURJPY,20260114,145800,184.74,184.74,184.73,184.74
EURJPY,20260114,145900,184.75,184.75,184.74,184.74
EURJPY,20260114,150000,184.73,184.74,184.72,184.74
EURJPY,20260114,150100,184.75,184.75,184.74,184.75
EURJPY,20260114,150200,184.76,184.81,184.76,184.81
EURJPY,20260114,150300,184.80,184.80,184.80,184.80
EURJPY,20260114,150400,184.81,184.81,184.81,184.81
EURJPY,20260114,150500,184.80,184.80,184.66,184.74
EURJPY,20260114,150600,184.72,184.72,184.52,184.52
EURJPY,20260114,150700,184.60,184.67,184.59,184.59
EURJPY,20260114,150800,184.58,184.58,184.51,184.54
EURJPY,20260114,150900,184.55,184.64,184.55,184.59
EURJPY,20260114,151000,184.60,184.61,184.54,184.54
EURJPY,20260114,151100,184.53,184.59,184.53,184.53
EURJPY,20260114,151200,184.52,184.53,184.47,184.47
EURJPY,20260114,151300,184.46,184.49,184.46,184.46
EURJPY,20260114,151400,184.47,184.51,184.47,184.51
EURJPY,20260114,151500,184.53,184.53,184.47,184.51
EURJPY,20260114,151600,184.52,184.55,184.50,184.55
EURJPY,20260114,151700,184.56,184.63,184.56,184.61
EURJPY,20260114,151800,184.60,184.61,184.54,184.54
EURJPY,20260114,151900,184.55,184.55,184.52,184.52
EURJPY,20260114,152000,184.53,184.53,184.46,184.49
EURJPY,20260114,152100,184.48,184.49,184.46,184.48
EURJPY,20260114,152200,184.46,184.53,184.46,184.53
EURJPY,20260114,152300,184.52,184.53,184.47,184.47
EURJPY,20260114,152400,184.46,184.46,184.41,184.45
EURJPY,20260114,152500,184.46,184.49,184.46,184.49
EURJPY,20260114,152600,184.48,184.50,184.47,184.50
EURJPY,20260114,152700,184.49,184.49,184.46,184.46
EURJPY,20260114,152800,184.45,184.45,184.41,184.41
EURJPY,20260114,152900,184.40,184.42,184.39,184.42
EURJPY,20260114,153000,184.43,184.43,184.39,184.41
EURJPY,20260114,153100,184.40,184.46,184.39,184.44
EURJPY,20260114,153200,184.43,184.43,184.38,184.42
EURJPY,20260114,153300,184.43,184.45,184.42,184.44
EURJPY,20260114,153400,184.43,184.49,184.43,184.49
EURJPY,20260114,153500,184.50,184.51,184.49,184.49
EURJPY,20260114,153600,184.48,184.49,184.47,184.49
EURJPY,20260114,153700,184.50,184.51,184.49,184.49
EURJPY,20260114,153800,184.48,184.48,184.43,184.44
EURJPY,20260114,153900,184.45,184.46,184.43,184.43
EURJPY,20260114,154000,184.42,184.44,184.41,184.41
EURJPY,20260114,154100,184.42,184.45,184.41,184.43
EURJPY,20260114,154200,184.42,184.45,184.42,184.43
EURJPY,20260114,154300,184.44,184.46,184.43,184.44
EURJPY,20260114,154400,184.43,184.43,184.39,184.41
EURJPY,20260114,154500,184.42,184.43,184.39,184.40
EURJPY,20260114,154600,184.39,184.46,184.39,184.43
EURJPY,20260114,154700,184.42,184.44,184.41,184.43
EURJPY,20260114,154800,184.42,184.43,184.41,184.43
EURJPY,20260114,154900,184.42,184.47,184.41,184.47
EURJPY,20260114,155000,184.48,184.49,184.46,184.46
EURJPY,20260114,155100,184.47,184.47,184.44,184.47
EURJPY,20260114,155200,184.46,184.46,184.41,184.41
EURJPY,20260114,155300,184.42,184.47,184.42,184.44
EURJPY,20260114,155400,184.45,184.45,184.42,184.42
EURJPY,20260114,155500,184.41,184.44,184.41,184.42
EURJPY,20260114,155600,184.41,184.41,184.38,184.38
EURJPY,20260114,155700,184.39,184.42,184.38,184.41
EURJPY,20260114,155800,184.42,184.42,184.42,184.42
EURJPY,20260114,155900,184.41,184.42,184.39,184.39
EURJPY,20260114,160000,184.38,184.39,184.38,184.38
EURJPY,20260114,160100,184.39,184.43,184.39,184.43
EURJPY,20260114,160200,184.42,184.49,184.42,184.48
EURJPY,20260114,160300,184.49,184.49,184.42,184.44
EURJPY,20260114,160400,184.45,184.48,184.45,184.46
EURJPY,20260114,160500,184.47,184.50,184.47,184.49
EURJPY,20260114,160600,184.50,184.51,184.49,184.50
EURJPY,20260114,160700,184.49,184.51,184.49,184.51
EURJPY,20260114,160800,184.52,184.52,184.51,184.51
EURJPY,20260114,160900,184.50,184.50,184.50,184.50
EURJPY,20260114,161000,184.49,184.49,184.46,184.46
EURJPY,20260114,161100,184.44,184.46,184.42,184.45
EURJPY,20260114,161200,184.44,184.48,184.44,184.47
EURJPY,20260114,161300,184.48,184.52,184.43,184.52
EURJPY,20260114,161400,184.53,184.56,184.52,184.55
EURJPY,20260114,161500,184.56,184.59,184.55,184.59
EURJPY,20260114,161600,184.58,184.58,184.52,184.52
EURJPY,20260114,161700,184.53,184.54,184.52,184.52
EURJPY,20260114,161800,184.51,184.52,184.50,184.50
EURJPY,20260114,161900,184.51,184.51,184.47,184.47
EURJPY,20260114,162000,184.48,184.48,184.46,184.46
EURJPY,20260114,162100,184.45,184.49,184.44,184.49
EURJPY,20260114,162200,184.50,184.51,184.50,184.50
EURJPY,20260114,162300,184.49,184.50,184.49,184.50
EURJPY,20260114,162400,184.49,184.49,184.47,184.49
EURJPY,20260114,162500,184.50,184.50,184.47,184.47
EURJPY,20260114,162600,184.48,184.51,184.48,184.50
EURJPY,20260114,162700,184.49,184.50,184.47,184.47
EURJPY,20260114,162800,184.46,184.46,184.42,184.44
EURJPY,20260114,162900,184.45,184.45,184.41,184.41
EURJPY,20260114,163000,184.40,184.40,184.39,184.40
EURJPY,20260114,163100,184.39,184.42,184.38,184.42
EURJPY,20260114,163200,184.43,184.43,184.42,184.43
EURJPY,20260114,163300,184.44,184.45,184.43,184.45
EURJPY,20260114,163400,184.46,184.46,184.44,184.45
EURJPY,20260114,163500,184.44,184.46,184.43,184.44
EURJPY,20260114,163600,184.43,184.43,184.35,184.36
EURJPY,20260114,163700,184.37,184.39,184.37,184.37
EURJPY,20260114,163800,184.36,184.40,184.36,184.38
EURJPY,20260114,163900,184.37,184.38,184.37,184.38
EURJPY,20260114,164000,184.39,184.39,184.36,184.36
EURJPY,20260114,164100,184.35,184.39,184.35,184.39
EURJPY,20260114,164200,184.40,184.40,184.34,184.36
EURJPY,20260114,164300,184.37,184.39,184.37,184.37
EURJPY,20260114,164400,184.36,184.36,184.32,184.32
EURJPY,20260114,164500,184.33,184.33,184.30,184.31
EURJPY,20260114,164600,184.32,184.35,184.32,184.35
EURJPY,20260114,164700,184.34,184.34,184.33,184.34
EURJPY,20260114,164800,184.33,184.34,184.32,184.34
EURJPY,20260114,164900,184.35,184.36,184.34,184.36
EURJPY,20260114,165000,184.35,184.37,184.35,184.37
EURJPY,20260114,165100,184.38,184.40,184.38,184.38
EURJPY,20260114,165200,184.39,184.39,184.38,184.39
EURJPY,20260114,165300,184.40,184.41,184.40,184.41
EURJPY,20260114,165400,184.40,184.40,184.36,184.36
EURJPY,20260114,165500,184.35,184.35,184.35,184.35
EURJPY,20260114,165600,184.34,184.38,184.34,184.37
EURJPY,20260114,165700,184.36,184.37,184.35,184.35
EURJPY,20260114,165800,184.34,184.34,184.30,184.31
EURJPY,20260114,165900,184.32,184.35,184.32,184.35
EURJPY,20260114,170000,184.36,184.38,184.36,184.37
EURJPY,20260114,170100,184.36,184.36,184.35,184.36
EURJPY,20260114,170200,184.37,184.37,184.35,184.35
EURJPY,20260114,170300,184.34,184.35,184.34,184.35
EURJPY,20260114,170400,184.36,184.39,184.36,184.36
EURJPY,20260114,170500,184.37,184.39,184.37,184.38
EURJPY,20260114,170600,184.39,184.39,184.36,184.38
EURJPY,20260114,170700,184.39,184.40,184.39,184.40
EURJPY,20260114,170800,184.41,184.41,184.39,184.39
EURJPY,20260114,170900,184.40,184.40,184.37,184.37
EURJPY,20260114,171000,184.36,184.36,184.35,184.35
EURJPY,20260114,171100,184.36,184.36,184.36,184.36
EURJPY,20260114,171200,184.36,184.38,184.36,184.37
EURJPY,20260114,171300,184.38,184.39,184.38,184.39
EURJPY,20260114,171400,184.40,184.41,184.39,184.40
EURJPY,20260114,171500,184.39,184.40,184.39,184.40
EURJPY,20260114,171600,184.41,184.41,184.40,184.41
EURJPY,20260114,171700,184.40,184.40,184.40,184.40
EURJPY,20260114,171800,184.40,184.40,184.39,184.39
EURJPY,20260114,171900,184.40,184.41,184.40,184.40
EURJPY,20260114,172000,184.41,184.42,184.41,184.42
EURJPY,20260114,172100,184.43,184.43,184.42,184.42
EURJPY,20260114,172200,184.41,184.42,184.41,184.42
EURJPY,20260114,172300,184.43,184.46,184.43,184.46
EURJPY,20260114,172400,184.47,184.47,184.46,184.46
EURJPY,20260114,172500,184.46,184.46,184.43,184.44
EURJPY,20260114,172600,184.45,184.45,184.43,184.44
EURJPY,20260114,172700,184.43,184.43,184.42,184.42
EURJPY,20260114,172800,184.42,184.43,184.42,184.43
EURJPY,20260114,172900,184.42,184.43,184.42,184.43
EURJPY,20260114,173000,184.43,184.43,184.42,184.42
EURJPY,20260114,173100,184.43,184.43,184.43,184.43
EURJPY,20260114,173200,184.42,184.43,184.42,184.43
EURJPY,20260114,173300,184.44,184.46,184.44,184.46
EURJPY,20260114,173400,184.45,184.45,184.44,184.44
EURJPY,20260114,173500,184.43,184.44,184.43,184.43
EURJPY,20260114,173600,184.42,184.42,184.41,184.41
EURJPY,20260114,173700,184.40,184.40,184.37,184.37
EURJPY,20260114,173800,184.36,184.38,184.36,184.38
EURJPY,20260114,173900,184.37,184.38,184.37,184.38
EURJPY,20260114,174000,184.37,184.37,184.36,184.36
EURJPY,20260114,174100,184.37,184.37,184.35,184.35
EURJPY,20260114,174200,184.34,184.34,184.32,184.33
EURJPY,20260114,174300,184.32,184.32,184.32,184.32
EURJPY,20260114,174400,184.33,184.35,184.33,184.34
EURJPY,20260114,174500,184.34,184.34,184.33,184.33
EURJPY,20260114,174600,184.32,184.33,184.32,184.32
EURJPY,20260114,174700,184.31,184.31,184.29,184.29
EURJPY,20260114,174800,184.30,184.32,184.30,184.30
EURJPY,20260114,174900,184.29,184.30,184.28,184.28
EURJPY,20260114,175000,184.29,184.30,184.29,184.30
EURJPY,20260114,175100,184.31,184.31,184.31,184.31
EURJPY,20260114,175200,184.32,184.32,184.30,184.30
EURJPY,20260114,175300,184.31,184.31,184.30,184.31
EURJPY,20260114,175400,184.31,184.31,184.30,184.30
EURJPY,20260114,175500,184.31,184.31,184.30,184.30
EURJPY,20260114,175600,184.31,184.33,184.31,184.32
EURJPY,20260114,175700,184.31,184.31,184.31,184.31
EURJPY,20260114,175800,184.31,184.32,184.30,184.32
EURJPY,20260114,175900,184.33,184.33,184.30,184.31
EURJPY,20260114,180000,184.30,184.30,184.28,184.28
EURJPY,20260114,180100,184.29,184.29,184.29,184.29
EURJPY,20260114,180200,184.29,184.29,184.28,184.28
EURJPY,20260114,180300,184.29,184.30,184.29,184.30
EURJPY,20260114,180400,184.29,184.29,184.29,184.29
EURJPY,20260114,180500,184.29,184.29,184.28,184.29
EURJPY,20260114,180600,184.28,184.28,184.27,184.28
EURJPY,20260114,180700,184.28,184.28,184.28,184.28
EURJPY,20260114,180800,184.29,184.29,184.28,184.28
EURJPY,20260114,180900,184.29,184.31,184.29,184.31
EURJPY,20260114,181000,184.32,184.32,184.32,184.32
EURJPY,20260114,181100,184.32,184.32,184.32,184.32
EURJPY,20260114,181200,184.33,184.35,184.33,184.35
EURJPY,20260114,181300,184.34,184.35,184.34,184.35
EURJPY,20260114,181400,184.35,184.35,184.35,184.35
EURJPY,20260114,181500,184.36,184.36,184.35,184.35
EURJPY,20260114,181600,184.35,184.37,184.35,184.36
EURJPY,20260114,181700,184.37,184.37,184.36,184.36
EURJPY,20260114,181800,184.37,184.37,184.36,184.36
EURJPY,20260114,181900,184.35,184.36,184.35,184.35
EURJPY,20260114,182000,184.36,184.36,184.35,184.35
EURJPY,20260114,182100,184.36,184.37,184.36,184.37
EURJPY,20260114,182200,184.38,184.38,184.36,184.36
EURJPY,20260114,182300,184.35,184.36,184.35,184.36
EURJPY,20260114,182400,184.36,184.38,184.36,184.38
EURJPY,20260114,182500,184.39,184.39,184.39,184.39
EURJPY,20260114,182600,184.39,184.39,184.38,184.38
EURJPY,20260114,182700,184.37,184.38,184.37,184.38
EURJPY,20260114,182800,184.38,184.38,184.38,184.38
EURJPY,20260114,182900,184.38,184.39,184.38,184.39
EURJPY,20260114,183000,184.40,184.40,184.39,184.39
EURJPY,20260114,183100,184.38,184.38,184.37,184.37
EURJPY,20260114,183200,184.36,184.37,184.36,184.37
EURJPY,20260114,183300,184.38,184.38,184.37,184.37
EURJPY,20260114,183400,184.36,184.37,184.36,184.36
EURJPY,20260114,183500,184.36,184.36,184.36,184.36
EURJPY,20260114,183600,184.37,184.39,184.37,184.39
EURJPY,20260114,183700,184.39,184.39,184.39,184.39
EURJPY,20260114,183800,184.38,184.40,184.38,184.39
EURJPY,20260114,183900,184.38,184.38,184.38,184.38
EURJPY,20260114,184000,184.38,184.38,184.37,184.37
EURJPY,20260114,184100,184.36,184.37,184.36,184.36
EURJPY,20260114,184200,184.35,184.36,184.35,184.36
EURJPY,20260114,184300,184.37,184.37,184.37,184.37
EURJPY,20260114,184400,184.37,184.38,184.37,184.38
EURJPY,20260114,184500,184.39,184.39,184.38,184.39
EURJPY,20260114,184600,184.38,184.38,184.38,184.38
EURJPY,20260114,184700,184.38,184.38,184.37,184.37
EURJPY,20260114,184800,184.38,184.38,184.37,184.37
EURJPY,20260114,184900,184.38,184.38,184.37,184.37
EURJPY,20260114,185000,184.36,184.36,184.36,184.36
EURJPY,20260114,185100,184.36,184.36,184.36,184.36
EURJPY,20260114,185200,184.37,184.38,184.37,184.38
EURJPY,20260114,185300,184.37,184.37,184.36,184.37
EURJPY,20260114,185400,184.36,184.36,184.36,184.36
EURJPY,20260114,185500,184.37,184.37,184.37,184.37
EURJPY,20260114,185600,184.36,184.37,184.36,184.36
EURJPY,20260114,185700,184.37,184.37,184.37,184.37
EURJPY,20260114,185800,184.38,184.38,184.37,184.37
EURJPY,20260114,185900,184.37,184.37,184.37,184.37
EURJPY,20260114,190000,184.36,184.36,184.35,184.35
EURJPY,20260114,190100,184.36,184.37,184.36,184.37
EURJPY,20260114,190200,184.38,184.39,184.38,184.39
EURJPY,20260114,190300,184.39,184.40,184.39,184.40
EURJPY,20260114,190400,184.40,184.40,184.40,184.40
EURJPY,20260114,190500,184.39,184.40,184.39,184.40
EURJPY,20260114,190600,184.40,184.40,184.39,184.39
EURJPY,20260114,190700,184.39,184.40,184.39,184.40
EURJPY,20260114,190800,184.41,184.41,184.41,184.41
EURJPY,20260114,190900,184.41,184.42,184.41,184.41
EURJPY,20260114,191000,184.41,184.41,184.41,184.41
EURJPY,20260114,191100,184.40,184.40,184.40,184.40
EURJPY,20260114,191200,184.41,184.41,184.40,184.40
EURJPY,20260114,191300,184.40,184.41,184.40,184.41
EURJPY,20260114,191400,184.41,184.42,184.41,184.42
EURJPY,20260114,191500,184.43,184.43,184.43,184.43
EURJPY,20260114,191600,184.42,184.42,184.40,184.40
EURJPY,20260114,191700,184.41,184.41,184.41,184.41
EURJPY,20260114,191800,184.41,184.41,184.40,184.40
EURJPY,20260114,191900,184.40,184.40,184.39,184.40
EURJPY,20260114,192000,184.41,184.41,184.41,184.41
EURJPY,20260114,192100,184.41,184.42,184.41,184.42
EURJPY,20260114,192200,184.43,184.44,184.43,184.43
EURJPY,20260114,192300,184.42,184.43,184.42,184.43
EURJPY,20260114,192400,184.43,184.43,184.42,184.42
EURJPY,20260114,192500,184.43,184.43,184.43,184.43
EURJPY,20260114,192600,184.43,184.43,184.42,184.42
EURJPY,20260114,192700,184.43,184.43,184.43,184.43
EURJPY,20260114,192800,184.44,184.44,184.43,184.44
EURJPY,20260114,192900,184.44,184.44,184.44,184.44
EURJPY,20260114,193000,184.43,184.43,184.43,184.43
EURJPY,20260114,193100,184.42,184.43,184.41,184.43
EURJPY,20260114,193200,184.43,184.43,184.43,184.43
EURJPY,20260114,193300,184.44,184.44,184.44,184.44
EURJPY,20260114,193400,184.43,184.43,184.43,184.43
EURJPY,20260114,193500,184.42,184.43,184.42,184.42
EURJPY,20260114,193600,184.41,184.41,184.34,184.34
EURJPY,20260114,193700,184.33,184.33,184.32,184.33
EURJPY,20260114,193800,184.32,184.32,184.31,184.32
EURJPY,20260114,193900,184.31,184.31,184.30,184.31
EURJPY,20260114,194000,184.31,184.31,184.31,184.31
EURJPY,20260114,194100,184.31,184.31,184.30,184.30
EURJPY,20260114,194200,184.31,184.31,184.31,184.31
EURJPY,20260114,194300,184.30,184.30,184.29,184.29
EURJPY,20260114,194400,184.28,184.29,184.28,184.29
EURJPY,20260114,194500,184.30,184.30,184.29,184.29
EURJPY,20260114,194600,184.30,184.31,184.30,184.31
EURJPY,20260114,194700,184.30,184.30,184.29,184.29
EURJPY,20260114,194800,184.29,184.29,184.29,184.29
EURJPY,20260114,194900,184.30,184.30,184.29,184.29
EURJPY,20260114,195000,184.30,184.30,184.30,184.30
EURJPY,20260114,195100,184.30,184.34,184.30,184.34
EURJPY,20260114,195200,184.34,184.36,184.34,184.36
EURJPY,20260114,195300,184.37,184.38,184.37,184.38
EURJPY,20260114,195400,184.38,184.40,184.38,184.39
EURJPY,20260114,195500,184.38,184.38,184.38,184.38
EURJPY,20260114,195600,184.38,184.40,184.38,184.40
EURJPY,20260114,195700,184.40,184.40,184.40,184.40
EURJPY,20260114,195800,184.39,184.39,184.39,184.39
EURJPY,20260114,195900,184.40,184.40,184.39,184.39
EURJPY,20260114,200000,184.40,184.40,184.40,184.40
EURJPY,20260114,200100,184.41,184.41,184.40,184.40
EURJPY,20260114,200200,184.40,184.40,184.39,184.39
EURJPY,20260114,200300,184.38,184.38,184.37,184.37
EURJPY,20260114,200400,184.36,184.37,184.35,184.35
EURJPY,20260114,200500,184.34,184.36,184.34,184.36
EURJPY,20260114,200600,184.37,184.38,184.37,184.38
EURJPY,20260114,200700,184.38,184.38,184.38,184.38
EURJPY,20260114,200800,184.39,184.40,184.39,184.39
EURJPY,20260114,200900,184.38,184.38,184.38,184.38
EURJPY,20260114,201000,184.37,184.38,184.36,184.38
EURJPY,20260114,201100,184.37,184.37,184.37,184.37
EURJPY,20260114,201200,184.37,184.37,184.37,184.37
EURJPY,20260114,201300,184.37,184.37,184.37,184.37
EURJPY,20260114,201400,184.37,184.37,184.36,184.36
EURJPY,20260114,201500,184.36,184.36,184.36,184.36
EURJPY,20260114,201600,184.35,184.35,184.35,184.35
EURJPY,20260114,201700,184.35,184.36,184.35,184.36
EURJPY,20260114,201800,184.36,184.38,184.36,184.38
EURJPY,20260114,201900,184.39,184.40,184.39,184.40
EURJPY,20260114,202000,184.39,184.40,184.39,184.40
EURJPY,20260114,202100,184.40,184.41,184.40,184.40
EURJPY,20260114,202200,184.40,184.40,184.40,184.40
EURJPY,20260114,202300,184.39,184.39,184.39,184.39
EURJPY,20260114,202400,184.39,184.39,184.38,184.38
EURJPY,20260114,202500,184.38,184.38,184.38,184.38
EURJPY,20260114,202600,184.38,184.38,184.38,184.38
EURJPY,20260114,202700,184.38,184.39,184.38,184.39
EURJPY,20260114,202800,184.39,184.39,184.39,184.39
EURJPY,20260114,202900,184.39,184.39,184.39,184.39
EURJPY,20260114,203000,184.39,184.39,184.39,184.39
EURJPY,20260114,203100,184.39,184.40,184.39,184.40
EURJPY,20260114,203200,184.40,184.40,184.40,184.40
EURJPY,20260114,203300,184.39,184.39,184.39,184.39
EURJPY,20260114,203400,184.39,184.39,184.39,184.39
EURJPY,20260114,203500,184.38,184.38,184.37,184.37
EURJPY,20260114,203600,184.38,184.39,184.38,184.39
EURJPY,20260114,203700,184.40,184.40,184.40,184.40
EURJPY,20260114,203800,184.41,184.41,184.40,184.40
EURJPY,20260114,203900,184.41,184.41,184.40,184.40
EURJPY,20260114,204000,184.40,184.40,184.40,184.40
EURJPY,20260114,204100,184.40,184.40,184.39,184.39
EURJPY,20260114,204200,184.40,184.40,184.39,184.40
EURJPY,20260114,204300,184.40,184.40,184.40,184.40
EURJPY,20260114,204400,184.40,184.40,184.40,184.40
EURJPY,20260114,204500,184.41,184.41,184.41,184.41
EURJPY,20260114,204600,184.41,184.41,184.40,184.40
EURJPY,20260114,204700,184.40,184.41,184.40,184.41
EURJPY,20260114,204800,184.42,184.42,184.41,184.42
EURJPY,20260114,204900,184.41,184.41,184.41,184.41
EURJPY,20260114,205000,184.42,184.42,184.41,184.41
EURJPY,20260114,205100,184.42,184.43,184.42,184.43
EURJPY,20260114,205200,184.43,184.43,184.43,184.43
EURJPY,20260114,205300,184.44,184.44,184.44,184.44
EURJPY,20260114,205400,184.44,184.44,184.43,184.43
EURJPY,20260114,205500,184.42,184.42,184.42,184.42
EURJPY,20260114,205600,184.42,184.42,184.42,184.42
EURJPY,20260114,205700,184.42,184.43,184.42,184.43
EURJPY,20260114,205800,184.42,184.42,184.42,184.42
EURJPY,20260114,205900,184.43,184.43,184.43,184.43
EURJPY,20260114,210000,184.43,184.43,184.42,184.42
EURJPY,20260114,210100,184.43,184.45,184.43,184.45
EURJPY,20260114,210200,184.44,184.44,184.41,184.42
EURJPY,20260114,210300,184.41,184.43,184.41,184.42
EURJPY,20260114,210400,184.43,184.48,184.43,184.48
EURJPY,20260114,210500,184.47,184.52,184.47,184.52
EURJPY,20260114,210600,184.51,184.53,184.51,184.52
EURJPY,20260114,210700,184.53,184.53,184.52,184.52
EURJPY,20260114,210800,184.52,184.55,184.52,184.55
EURJPY,20260114,210900,184.54,184.56,184.54,184.56
EURJPY,20260114,211000,184.57,184.57,184.56,184.56
EURJPY,20260114,211100,184.55,184.57,184.55,184.57
EURJPY,20260114,211200,184.56,184.56,184.53,184.53
EURJPY,20260114,211300,184.54,184.57,184.54,184.57
EURJPY,20260114,211400,184.58,184.59,184.58,184.59
EURJPY,20260114,211500,184.58,184.58,184.56,184.56
EURJPY,20260114,211600,184.55,184.55,184.55,184.55
EURJPY,20260114,211700,184.55,184.57,184.55,184.57
EURJPY,20260114,211800,184.56,184.56,184.56,184.56
EURJPY,20260114,211900,184.56,184.56,184.56,184.56
EURJPY,20260114,212000,184.57,184.57,184.57,184.57
EURJPY,20260114,212100,184.57,184.57,184.57,184.57
EURJPY,20260114,212200,184.57,184.57,184.56,184.57
EURJPY,20260114,212300,184.57,184.57,184.57,184.57
EURJPY,20260114,212400,184.58,184.59,184.58,184.59
EURJPY,20260114,212500,184.59,184.59,184.59,184.59
EURJPY,20260114,212600,184.58,184.59,184.58,184.59
EURJPY,20260114,212700,184.59,184.59,184.59,184.59
EURJPY,20260114,212800,184.59,184.59,184.59,184.59
EURJPY,20260114,212900,184.59,184.59,184.58,184.58
EURJPY,20260114,213000,184.57,184.58,184.57,184.58
EURJPY,20260114,213100,184.57,184.57,184.56,184.56
EURJPY,20260114,213200,184.55,184.56,184.55,184.56
EURJPY,20260114,213300,184.56,184.56,184.56,184.56
EURJPY,20260114,213400,184.56,184.56,184.56,184.56
EURJPY,20260114,213500,184.57,184.57,184.56,184.57
EURJPY,20260114,213600,184.57,184.57,184.57,184.57
EURJPY,20260114,213700,184.58,184.58,184.58,184.58
EURJPY,20260114,213800,184.57,184.57,184.57,184.57
EURJPY,20260114,213900,184.57,184.58,184.57,184.58
EURJPY,20260114,214000,184.59,184.60,184.59,184.60
EURJPY,20260114,214100,184.61,184.61,184.59,184.59
EURJPY,20260114,214200,184.60,184.60,184.59,184.59
EURJPY,20260114,214300,184.60,184.60,184.60,184.60
EURJPY,20260114,214400,184.59,184.59,184.58,184.59
EURJPY,20260114,214500,184.60,184.60,184.59,184.60
EURJPY,20260114,214600,184.61,184.61,184.60,184.60
EURJPY,20260114,214700,184.60,184.60,184.60,184.60
EURJPY,20260114,214800,184.61,184.61,184.61,184.61
EURJPY,20260114,214900,184.61,184.61,184.60,184.61
EURJPY,20260114,215000,184.62,184.62,184.62,184.62
EURJPY,20260114,215100,184.62,184.62,184.62,184.62
EURJPY,20260114,215200,184.61,184.61,184.60,184.61
EURJPY,20260114,215300,184.61,184.61,184.61,184.61
EURJPY,20260114,215400,184.60,184.61,184.60,184.61
EURJPY,20260114,215500,184.61,184.61,184.61,184.61
EURJPY,20260114,215600,184.61,184.61,184.61,184.61
EURJPY,20260114,215700,184.62,184.63,184.62,184.63
EURJPY,20260114,215800,184.62,184.62,184.61,184.61
EURJPY,20260114,215900,184.60,184.60,184.60,184.60
EURJPY,20260114,220000,184.60,184.62,184.60,184.62
EURJPY,20260114,220100,184.63,184.64,184.63,184.64
EURJPY,20260114,220200,184.64,184.64,184.63,184.63
EURJPY,20260114,220300,184.64,184.64,184.64,184.64
EURJPY,20260114,220400,184.64,184.65,184.64,184.65
EURJPY,20260114,220500,184.65,184.65,184.65,184.65
EURJPY,20260114,220600,184.64,184.65,184.64,184.65
EURJPY,20260114,220700,184.65,184.65,184.65,184.65
EURJPY,20260114,220800,184.64,184.65,184.64,184.65
EURJPY,20260114,220900,184.65,184.65,184.64,184.64
EURJPY,20260114,221000,184.63,184.63,184.62,184.62
EURJPY,20260114,221100,184.61,184.62,184.61,184.62
EURJPY,20260114,221200,184.61,184.61,184.60,184.60
EURJPY,20260114,221300,184.60,184.60,184.60,184.60
EURJPY,20260114,221400,184.61,184.61,184.60,184.60
EURJPY,20260114,221500,184.61,184.62,184.61,184.62
EURJPY,20260114,221600,184.62,184.62,184.62,184.62
EURJPY,20260114,221700,184.61,184.61,184.60,184.60
EURJPY,20260114,221800,184.60,184.60,184.60,184.60
EURJPY,20260114,221900,184.59,184.59,184.59,184.59
EURJPY,20260114,222000,184.59,184.60,184.59,184.60
EURJPY,20260114,222100,184.60,184.60,184.60,184.60
EURJPY,20260114,222200,184.59,184.59,184.58,184.58
EURJPY,20260114,222300,184.59,184.59,184.57,184.58
EURJPY,20260114,222400,184.58,184.58,184.58,184.58
EURJPY,20260114,222500,184.59,184.59,184.59,184.59
EURJPY,20260114,222600,184.59,184.59,184.59,184.59
EURJPY,20260114,222700,184.59,184.59,184.59,184.59
EURJPY,20260114,222800,184.59,184.59,184.58,184.58
EURJPY,20260114,222900,184.57,184.57,184.56,184.56
EURJPY,20260114,223000,184.55,184.56,184.54,184.56
EURJPY,20260114,223100,184.57,184.58,184.57,184.58
EURJPY,20260114,223200,184.58,184.58,184.58,184.58
EURJPY,20260114,223300,184.57,184.57,184.57,184.57
EURJPY,20260114,223400,184.57,184.57,184.57,184.57
EURJPY,20260114,223500,184.57,184.57,184.57,184.57
EURJPY,20260114,223600,184.57,184.57,184.57,184.57
EURJPY,20260114,223700,184.56,184.56,184.55,184.55
EURJPY,20260114,223800,184.55,184.55,184.55,184.55
EURJPY,20260114,223900,184.56,184.56,184.55,184.55
EURJPY,20260114,224000,184.55,184.55,184.55,184.55
EURJPY,20260114,224100,184.54,184.54,184.52,184.52
EURJPY,20260114,224200,184.52,184.52,184.52,184.52
EURJPY,20260114,224300,184.52,184.53,184.52,184.53
EURJPY,20260114,224400,184.53,184.53,184.53,184.53
EURJPY,20260114,224500,184.54,184.54,184.54,184.54
EURJPY,20260114,224600,184.54,184.54,184.54,184.54
EURJPY,20260114,224700,184.54,184.56,184.54,184.56
EURJPY,20260114,224800,184.56,184.56,184.56,184.56
EURJPY,20260114,224900,184.57,184.58,184.57,184.58
EURJPY,20260114,225000,184.58,184.58,184.58,184.58
EURJPY,20260114,225100,184.58,184.58,184.55,184.55
EURJPY,20260114,225200,184.54,184.54,184.54,184.54
EURJPY,20260114,225300,184.54,184.54,184.54,184.54
EURJPY,20260114,225400,184.55,184.56,184.55,184.56
EURJPY,20260114,225500,184.57,184.57,184.54,184.54
EURJPY,20260114,225600,184.53,184.53,184.50,184.51
EURJPY,20260114,225700,184.52,184.52,184.51,184.51
EURJPY,20260114,225800,184.51,184.52,184.51,184.52
EURJPY,20260114,225900,184.51,184.51,184.50,184.50
EURJPY,20260114,230000,184.49,184.49,184.49,184.49
EURJPY,20260114,230100,184.49,184.49,184.44,184.44
EURJPY,20260114,230200,184.43,184.43,184.43,184.43
EURJPY,20260114,230300,184.43,184.43,184.41,184.41
EURJPY,20260114,230400,184.42,184.42,184.42,184.42
EURJPY,20260114,230500,184.42,184.52,184.42,184.52
EURJPY,20260114,230600,184.51,184.51,184.51,184.51
EURJPY,20260114,230700,184.51,184.51,184.51,184.51
EURJPY,20260114,230800,184.51,184.51,184.51,184.51
EURJPY,20260114,230900,184.51,184.51,184.51,184.51
EURJPY,20260114,231000,184.51,184.51,184.51,184.51
EURJPY,20260114,231100,184.51,184.51,184.50,184.50
EURJPY,20260114,231200,184.50,184.50,184.50,184.50
EURJPY,20260114,231300,184.47,184.47,184.47,184.47
EURJPY,20260114,231400,184.46,184.46,184.44,184.44
EURJPY,20260114,231500,184.44,184.44,184.44,184.44
EURJPY,20260114,231600,184.45,184.46,184.45,184.46
EURJPY,20260114,231700,184.46,184.46,184.46,184.46
EURJPY,20260114,231800,184.46,184.46,184.46,184.46
EURJPY,20260114,231900,184.46,184.46,184.46,184.46
EURJPY,20260114,232000,184.46,184.46,184.46,184.46
EURJPY,20260114,232100,184.46,184.46,184.46,184.46
EURJPY,20260114,232200,184.46,184.48,184.46,184.48
EURJPY,20260114,232300,184.48,184.48,184.48,184.48
EURJPY,20260114,232400,184.48,184.50,184.48,184.50
EURJPY,20260114,232500,184.50,184.50,184.50,184.50
EURJPY,20260114,232600,184.50,184.50,184.50,184.50
EURJPY,20260114,232700,184.50,184.50,184.50,184.50
EURJPY,20260114,232800,184.50,184.50,184.50,184.50
EURJPY,20260114,232900,184.51,184.51,184.50,184.50
EURJPY,20260114,233000,184.49,184.49,184.49,184.49
EURJPY,20260114,233100,184.50,184.50,184.50,184.50
EURJPY,20260114,233200,184.49,184.49,184.48,184.48
EURJPY,20260114,233300,184.49,184.49,184.48,184.48
EURJPY,20260114,233400,184.49,184.49,184.48,184.48
EURJPY,20260114,233500,184.48,184.48,184.48,184.48
EURJPY,20260114,233600,184.47,184.47,184.45,184.47
EURJPY,20260114,233700,184.46,184.46,184.44,184.45
EURJPY,20260114,233800,184.45,184.45,184.42,184.42
EURJPY,20260114,233900,184.38,184.38,184.29,184.29
EURJPY,20260114,234000,184.28,184.28,184.26,184.26
EURJPY,20260114,234100,184.25,184.27,184.25,184.27
EURJPY,20260114,234200,184.28,184.28,184.28,184.28
EURJPY,20260114,234300,184.28,184.29,184.28,184.29
EURJPY,20260114,234400,184.29,184.29,184.29,184.29
EURJPY,20260114,234500,184.30,184.30,184.28,184.30
EURJPY,20260114,234600,184.31,184.31,184.31,184.31
EURJPY,20260114,234700,184.32,184.33,184.31,184.31
EURJPY,20260114,234800,184.30,184.30,184.27,184.27
EURJPY,20260114,234900,184.26,184.27,184.26,184.27
EURJPY,20260114,235000,184.26,184.28,184.26,184.28
EURJPY,20260114,235100,184.29,184.30,184.29,184.30
EURJPY,20260114,235200,184.31,184.31,184.30,184.30
EURJPY,20260114,235300,184.29,184.29,184.27,184.28
EURJPY,20260114,235400,184.29,184.29,184.29,184.29
EURJPY,20260114,235500,184.29,184.29,184.29,184.29
EURJPY,20260114,235600,184.29,184.30,184.29,184.30
EURJPY,20260114,235700,184.29,184.29,184.29,184.29
EURJPY,20260114,235800,184.29,184.29,184.29,184.29
EURJPY,20260114,235900,184.29,184.30,184.29,184.30
EURJPY,20260115,000000,184.30,184.30,184.30,184.30
GBPCHF,20260114,000100,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260114,000200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,000300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,000400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,000500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,000600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,000700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,000800,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260114,000900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,001000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,001100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,001200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,001300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,001400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,001500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,001600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,001700,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260114,001800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,001900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,002000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,002100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,002200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,002300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,002400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,002500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,002600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,002700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,002800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,002900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,003000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,003100,1.0750,1.0751,1.0750,1.0751
GBPCHF,20260114,003200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260114,003300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,003400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,003500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,003600,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260114,003700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,003800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,003900,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260114,004000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260114,004100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,004200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,004300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,004400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,004500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,004600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,004700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260114,004800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260114,004900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260114,005000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260114,005100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260114,005200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260114,005300,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260114,005400,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260114,005500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,005600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,005700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,005800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,005900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,010000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,010100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,010200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,010300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,010400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,010500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,010600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,010700,1.0752,1.0753,1.0752,1.0753
GBPCHF,20260114,010800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260114,010900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260114,011000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260114,011100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,011200,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260114,011300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,011400,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260114,011500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260114,011600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260114,011700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260114,011800,1.0753,1.0754,1.0753,1.0753
GBPCHF,20260114,011900,1.0752,1.0753,1.0752,1.0753
GBPCHF,20260114,012000,1.0753,1.0753,1.0752,1.0752
GBPCHF,20260114,012100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,012200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,012300,1.0753,1.0753,1.0752,1.0752
GBPCHF,20260114,012400,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260114,012500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260114,012600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260114,012700,1.0753,1.0753,1.0752,1.0752
GBPCHF,20260114,012800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,012900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260114,013000,1.0753,1.0754,1.0753,1.0754
GBPCHF,20260114,013100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260114,013200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260114,013300,1.0752,1.0753,1.0752,1.0753
GBPCHF,20260114,013400,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260114,013500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260114,013600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260114,013700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260114,013800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260114,013900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260114,014000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260114,014100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260114,014200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260114,014300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260114,014400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260114,014500,1.0754,1.0754,1.0753,1.0753
GBPCHF,20260114,014600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260114,014700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260114,014800,1.0754,1.0754,1.0753,1.0753
GBPCHF,20260114,014900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260114,015000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260114,015100,1.0754,1.0754,1.0753,1.0753
GBPCHF,20260114,015200,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260114,015300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260114,015400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260114,015500,1.0754,1.0754,1.0753,1.0754
GBPCHF,20260114,015600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260114,015700,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260114,015800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260114,015900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260114,020000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260114,020100,1.0755,1.0756,1.0755,1.0755
GBPCHF,20260114,020200,1.0756,1.0756,1.0755,1.0755
GBPCHF,20260114,020300,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260114,020400,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260114,020500,1.0754,1.0755,1.0754,1.0755
GBPCHF,20260114,020600,1.0755,1.0755,1.0754,1.0754
GBPCHF,20260114,020700,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260114,020800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260114,020900,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260114,021000,1.0755,1.0755,1.0754,1.0754
GBPCHF,20260114,021100,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260114,021200,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260114,021300,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260114,021400,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260114,021500,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260114,021600,1.0754,1.0755,1.0754,1.0755
GBPCHF,20260114,021700,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260114,021800,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260114,021900,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260114,022000,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260114,022100,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260114,022200,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260114,022300,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260114,022400,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260114,022500,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260114,022600,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260114,022700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260114,022800,1.0754,1.0755,1.0754,1.0755
GBPCHF,20260114,022900,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260114,023000,1.0755,1.0756,1.0755,1.0756
GBPCHF,20260114,023100,1.0756,1.0756,1.0755,1.0755
GBPCHF,20260114,023200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260114,023300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260114,023400,1.0755,1.0756,1.0755,1.0756
GBPCHF,20260114,023500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260114,023600,1.0755,1.0756,1.0755,1.0756
GBPCHF,20260114,023700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260114,023800,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260114,023900,1.0757,1.0758,1.0757,1.0758
GBPCHF,20260114,024000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260114,024100,1.0759,1.0759,1.0758,1.0758
GBPCHF,20260114,024200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260114,024300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260114,024400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260114,024500,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260114,024600,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260114,024700,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260114,024800,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260114,024900,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260114,025000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260114,025100,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260114,025200,1.0757,1.0758,1.0757,1.0757
GBPCHF,20260114,025300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260114,025400,1.0758,1.0758,1.0757,1.0757
GBPCHF,20260114,025500,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260114,025600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260114,025700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260114,025800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260114,025900,1.0756,1.0757,1.0756,1.0757
GBPCHF,20260114,030000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260114,030100,1.0756,1.0757,1.0756,1.0756
GBPCHF,20260114,030200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260114,030300,1.0758,1.0758,1.0757,1.0757
GBPCHF,20260114,030400,1.0757,1.0758,1.0757,1.0758
GBPCHF,20260114,030500,1.0758,1.0758,1.0758,1.0758
GBPCHF,20260114,030600,1.0757,1.0758,1.0757,1.0758
GBPCHF,20260114,030700,1.0758,1.0758,1.0758,1.0758
GBPCHF,20260114,030800,1.0757,1.0758,1.0757,1.0758
GBPCHF,20260114,030900,1.0759,1.0759,1.0758,1.0758
GBPCHF,20260114,031000,1.0758,1.0758,1.0758,1.0758
GBPCHF,20260114,031100,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260114,031200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260114,031300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260114,031400,1.0758,1.0758,1.0758,1.0758
GBPCHF,20260114,031500,1.0758,1.0759,1.0758,1.0759
GBPCHF,20260114,031600,1.0760,1.0760,1.0760,1.0760
GBPCHF,20260114,031700,1.0760,1.0760,1.0760,1.0760
GBPCHF,20260114,031800,1.0760,1.0761,1.0760,1.0761
GBPCHF,20260114,031900,1.0760,1.0761,1.0760,1.0761
GBPCHF,20260114,032000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260114,032100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260114,032200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260114,032300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260114,032400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260114,032500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260114,032600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260114,032700,1.0761,1.0761,1.0760,1.0760
GBPCHF,20260114,032800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260114,032900,1.0760,1.0760,1.0760,1.0760
GBPCHF,20260114,033000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260114,033100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260114,033200,1.0761,1.0762,1.0761,1.0761
GBPCHF,20260114,033300,1.0762,1.0762,1.0762,1.0762
GBPCHF,20260114,033400,1.0762,1.0763,1.0762,1.0763
GBPCHF,20260114,033500,1.0762,1.0762,1.0762,1.0762
GBPCHF,20260114,033600,1.0762,1.0762,1.0761,1.0761
GBPCHF,20260114,033700,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260114,033800,1.0761,1.0762,1.0761,1.0762
GBPCHF,20260114,033900,1.0762,1.0762,1.0762,1.0762
GBPCHF,20260114,034000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,034100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,034200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,034300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,034400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,034500,1.0763,1.0764,1.0763,1.0763
GBPCHF,20260114,034600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,034700,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,034800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,034900,1.0764,1.0765,1.0764,1.0765
GBPCHF,20260114,035000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,035100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,035200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,035300,1.0763,1.0764,1.0763,1.0763
GBPCHF,20260114,035400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,035500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,035600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,035700,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,035800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,035900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,040000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,040100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,040200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,040300,1.0764,1.0765,1.0764,1.0765
GBPCHF,20260114,040400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,040500,1.0764,1.0765,1.0764,1.0765
GBPCHF,20260114,040600,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,040700,1.0765,1.0765,1.0764,1.0764
GBPCHF,20260114,040800,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,040900,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,041000,1.0764,1.0765,1.0764,1.0765
GBPCHF,20260114,041100,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,041200,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,041300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,041400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,041500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,041600,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,041700,1.0765,1.0766,1.0765,1.0766
GBPCHF,20260114,041800,1.0766,1.0766,1.0765,1.0765
GBPCHF,20260114,041900,1.0765,1.0766,1.0765,1.0766
GBPCHF,20260114,042000,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,042100,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,042200,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,042300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,042400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,042500,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,042600,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,042700,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,042800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,042900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,043000,1.0763,1.0764,1.0763,1.0764
GBPCHF,20260114,043100,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,043200,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,043300,1.0764,1.0765,1.0764,1.0765
GBPCHF,20260114,043400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,043500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,043600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,043700,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,043800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,043900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,044000,1.0762,1.0762,1.0762,1.0762
GBPCHF,20260114,044100,1.0762,1.0763,1.0762,1.0763
GBPCHF,20260114,044200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,044300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,044400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,044500,1.0762,1.0762,1.0762,1.0762
GBPCHF,20260114,044600,1.0762,1.0762,1.0762,1.0762
GBPCHF,20260114,044700,1.0762,1.0762,1.0762,1.0762
GBPCHF,20260114,044800,1.0762,1.0762,1.0762,1.0762
GBPCHF,20260114,044900,1.0762,1.0762,1.0761,1.0761
GBPCHF,20260114,045000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260114,045100,1.0762,1.0762,1.0762,1.0762
GBPCHF,20260114,045200,1.0762,1.0762,1.0762,1.0762
GBPCHF,20260114,045300,1.0763,1.0763,1.0762,1.0763
GBPCHF,20260114,045400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,045500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,045600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,045700,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,045800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,045900,1.0762,1.0763,1.0762,1.0763
GBPCHF,20260114,050000,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,050100,1.0764,1.0765,1.0763,1.0765
GBPCHF,20260114,050200,1.0765,1.0765,1.0764,1.0764
GBPCHF,20260114,050300,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,050400,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,050500,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,050600,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,050700,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,050800,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,050900,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,051000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,051100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,051200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,051300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,051400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,051500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,051600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,051700,1.0762,1.0763,1.0762,1.0763
GBPCHF,20260114,051800,1.0763,1.0764,1.0763,1.0764
GBPCHF,20260114,051900,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,052000,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,052100,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,052200,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,052300,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,052400,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,052500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,052600,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,052700,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,052800,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,052900,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,053000,1.0764,1.0765,1.0764,1.0765
GBPCHF,20260114,053100,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,053200,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,053300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,053400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,053500,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,053600,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,053700,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,053800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,053900,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,054000,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,054100,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,054200,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,054300,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,054400,1.0766,1.0766,1.0765,1.0766
GBPCHF,20260114,054500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,054600,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,054700,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,054800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,054900,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,055000,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,055100,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,055200,1.0766,1.0766,1.0765,1.0765
GBPCHF,20260114,055300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,055400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,055500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,055600,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,055700,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,055800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,055900,1.0766,1.0767,1.0766,1.0767
GBPCHF,20260114,060000,1.0767,1.0767,1.0766,1.0766
GBPCHF,20260114,060100,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,060200,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,060300,1.0767,1.0768,1.0767,1.0768
GBPCHF,20260114,060400,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,060500,1.0768,1.0768,1.0767,1.0767
GBPCHF,20260114,060600,1.0767,1.0767,1.0767,1.0767
GBPCHF,20260114,060700,1.0767,1.0767,1.0767,1.0767
GBPCHF,20260114,060800,1.0767,1.0767,1.0767,1.0767
GBPCHF,20260114,060900,1.0767,1.0767,1.0767,1.0767
GBPCHF,20260114,061000,1.0767,1.0767,1.0767,1.0767
GBPCHF,20260114,061100,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,061200,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,061300,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,061400,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,061500,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,061600,1.0768,1.0768,1.0766,1.0766
GBPCHF,20260114,061700,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,061800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,061900,1.0767,1.0767,1.0767,1.0767
GBPCHF,20260114,062000,1.0767,1.0767,1.0767,1.0767
GBPCHF,20260114,062100,1.0767,1.0767,1.0767,1.0767
GBPCHF,20260114,062200,1.0767,1.0767,1.0767,1.0767
GBPCHF,20260114,062300,1.0767,1.0768,1.0767,1.0767
GBPCHF,20260114,062400,1.0767,1.0767,1.0767,1.0767
GBPCHF,20260114,062500,1.0767,1.0767,1.0767,1.0767
GBPCHF,20260114,062600,1.0767,1.0767,1.0767,1.0767
GBPCHF,20260114,062700,1.0767,1.0767,1.0767,1.0767
GBPCHF,20260114,062800,1.0767,1.0767,1.0766,1.0766
GBPCHF,20260114,062900,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,063000,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,063100,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,063200,1.0765,1.0766,1.0765,1.0766
GBPCHF,20260114,063300,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,063400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,063500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,063600,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,063700,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,063800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,063900,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,064000,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,064100,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,064200,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,064300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,064400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,064500,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,064600,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,064700,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,064800,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,064900,1.0765,1.0765,1.0764,1.0764
GBPCHF,20260114,065000,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,065100,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,065200,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,065300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,065400,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,065500,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,065600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,065700,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,065800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,065900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,070000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,070100,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,070200,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,070300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,070400,1.0765,1.0765,1.0764,1.0765
GBPCHF,20260114,070500,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,070600,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,070700,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,070800,1.0764,1.0764,1.0763,1.0763
GBPCHF,20260114,070900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,071000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,071100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,071200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,071300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,071400,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,071500,1.0765,1.0765,1.0763,1.0763
GBPCHF,20260114,071600,1.0764,1.0764,1.0763,1.0763
GBPCHF,20260114,071700,1.0762,1.0762,1.0762,1.0762
GBPCHF,20260114,071800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260114,071900,1.0762,1.0762,1.0762,1.0762
GBPCHF,20260114,072000,1.0762,1.0762,1.0761,1.0761
GBPCHF,20260114,072100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260114,072200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260114,072300,1.0760,1.0760,1.0760,1.0760
GBPCHF,20260114,072400,1.0760,1.0760,1.0760,1.0760
GBPCHF,20260114,072500,1.0760,1.0760,1.0759,1.0759
GBPCHF,20260114,072600,1.0760,1.0760,1.0760,1.0760
GBPCHF,20260114,072700,1.0760,1.0760,1.0760,1.0760
GBPCHF,20260114,072800,1.0760,1.0760,1.0760,1.0760
GBPCHF,20260114,072900,1.0760,1.0760,1.0760,1.0760
GBPCHF,20260114,073000,1.0760,1.0760,1.0760,1.0760
GBPCHF,20260114,073100,1.0760,1.0760,1.0760,1.0760
GBPCHF,20260114,073200,1.0760,1.0760,1.0760,1.0760
GBPCHF,20260114,073300,1.0759,1.0760,1.0759,1.0760
GBPCHF,20260114,073400,1.0760,1.0760,1.0760,1.0760
GBPCHF,20260114,073500,1.0760,1.0760,1.0760,1.0760
GBPCHF,20260114,073600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260114,073700,1.0760,1.0760,1.0760,1.0760
GBPCHF,20260114,073800,1.0760,1.0760,1.0760,1.0760
GBPCHF,20260114,073900,1.0760,1.0760,1.0760,1.0760
GBPCHF,20260114,074000,1.0760,1.0760,1.0760,1.0760
GBPCHF,20260114,074100,1.0760,1.0760,1.0760,1.0760
GBPCHF,20260114,074200,1.0760,1.0761,1.0760,1.0761
GBPCHF,20260114,074300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260114,074400,1.0761,1.0761,1.0760,1.0761
GBPCHF,20260114,074500,1.0761,1.0763,1.0761,1.0763
GBPCHF,20260114,074600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,074700,1.0762,1.0762,1.0762,1.0762
GBPCHF,20260114,074800,1.0763,1.0763,1.0762,1.0762
GBPCHF,20260114,074900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,075000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,075100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,075200,1.0763,1.0763,1.0762,1.0762
GBPCHF,20260114,075300,1.0763,1.0764,1.0763,1.0764
GBPCHF,20260114,075400,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,075500,1.0763,1.0764,1.0763,1.0764
GBPCHF,20260114,075600,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,075700,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,075800,1.0765,1.0766,1.0765,1.0766
GBPCHF,20260114,075900,1.0766,1.0766,1.0765,1.0765
GBPCHF,20260114,080000,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,080100,1.0764,1.0765,1.0764,1.0765
GBPCHF,20260114,080200,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,080300,1.0766,1.0766,1.0765,1.0766
GBPCHF,20260114,080400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,080500,1.0766,1.0766,1.0765,1.0765
GBPCHF,20260114,080600,1.0765,1.0765,1.0764,1.0764
GBPCHF,20260114,080700,1.0765,1.0766,1.0765,1.0765
GBPCHF,20260114,080800,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,080900,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,081000,1.0764,1.0764,1.0763,1.0763
GBPCHF,20260114,081100,1.0763,1.0764,1.0763,1.0764
GBPCHF,20260114,081200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,081300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,081400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,081500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,081600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,081700,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,081800,1.0764,1.0765,1.0763,1.0763
GBPCHF,20260114,081900,1.0762,1.0762,1.0761,1.0761
GBPCHF,20260114,082000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260114,082100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260114,082200,1.0762,1.0762,1.0762,1.0762
GBPCHF,20260114,082300,1.0762,1.0763,1.0762,1.0763
GBPCHF,20260114,082400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,082500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,082600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,082700,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,082800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,082900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,083000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,083100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,083200,1.0763,1.0765,1.0763,1.0765
GBPCHF,20260114,083300,1.0764,1.0764,1.0763,1.0763
GBPCHF,20260114,083400,1.0764,1.0764,1.0763,1.0763
GBPCHF,20260114,083500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,083600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,083700,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,083800,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,083900,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,084000,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,084100,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,084200,1.0763,1.0765,1.0763,1.0765
GBPCHF,20260114,084300,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,084400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,084500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,084600,1.0766,1.0766,1.0765,1.0765
GBPCHF,20260114,084700,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,084800,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,084900,1.0764,1.0765,1.0764,1.0765
GBPCHF,20260114,085000,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,085100,1.0764,1.0764,1.0763,1.0763
GBPCHF,20260114,085200,1.0763,1.0764,1.0763,1.0764
GBPCHF,20260114,085300,1.0763,1.0763,1.0762,1.0762
GBPCHF,20260114,085400,1.0763,1.0763,1.0762,1.0762
GBPCHF,20260114,085500,1.0762,1.0762,1.0762,1.0762
GBPCHF,20260114,085600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,085700,1.0762,1.0762,1.0761,1.0762
GBPCHF,20260114,085800,1.0763,1.0763,1.0762,1.0762
GBPCHF,20260114,085900,1.0761,1.0762,1.0761,1.0762
GBPCHF,20260114,090000,1.0762,1.0762,1.0762,1.0762
GBPCHF,20260114,090100,1.0763,1.0764,1.0762,1.0762
GBPCHF,20260114,090200,1.0763,1.0764,1.0763,1.0763
GBPCHF,20260114,090300,1.0762,1.0763,1.0762,1.0763
GBPCHF,20260114,090400,1.0763,1.0763,1.0762,1.0763
GBPCHF,20260114,090500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,090600,1.0764,1.0764,1.0763,1.0763
GBPCHF,20260114,090700,1.0763,1.0765,1.0763,1.0765
GBPCHF,20260114,090800,1.0766,1.0766,1.0763,1.0763
GBPCHF,20260114,090900,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,091000,1.0764,1.0765,1.0764,1.0764
GBPCHF,20260114,091100,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,091200,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,091300,1.0766,1.0766,1.0765,1.0765
GBPCHF,20260114,091400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,091500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,091600,1.0766,1.0766,1.0765,1.0765
GBPCHF,20260114,091700,1.0766,1.0766,1.0765,1.0765
GBPCHF,20260114,091800,1.0766,1.0768,1.0766,1.0768
GBPCHF,20260114,091900,1.0767,1.0767,1.0766,1.0766
GBPCHF,20260114,092000,1.0766,1.0766,1.0765,1.0765
GBPCHF,20260114,092100,1.0764,1.0765,1.0764,1.0765
GBPCHF,20260114,092200,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,092300,1.0766,1.0767,1.0766,1.0767
GBPCHF,20260114,092400,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,092500,1.0768,1.0768,1.0767,1.0767
GBPCHF,20260114,092600,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,092700,1.0769,1.0770,1.0769,1.0770
GBPCHF,20260114,092800,1.0769,1.0770,1.0769,1.0770
GBPCHF,20260114,092900,1.0771,1.0771,1.0771,1.0771
GBPCHF,20260114,093000,1.0772,1.0772,1.0771,1.0771
GBPCHF,20260114,093100,1.0770,1.0772,1.0770,1.0772
GBPCHF,20260114,093200,1.0771,1.0775,1.0771,1.0773
GBPCHF,20260114,093300,1.0772,1.0773,1.0772,1.0772
GBPCHF,20260114,093400,1.0773,1.0773,1.0773,1.0773
GBPCHF,20260114,093500,1.0773,1.0775,1.0773,1.0774
GBPCHF,20260114,093600,1.0775,1.0775,1.0774,1.0775
GBPCHF,20260114,093700,1.0775,1.0778,1.0775,1.0777
GBPCHF,20260114,093800,1.0776,1.0776,1.0775,1.0775
GBPCHF,20260114,093900,1.0774,1.0774,1.0774,1.0774
GBPCHF,20260114,094000,1.0775,1.0776,1.0775,1.0776
GBPCHF,20260114,094100,1.0776,1.0776,1.0776,1.0776
GBPCHF,20260114,094200,1.0775,1.0777,1.0775,1.0777
GBPCHF,20260114,094300,1.0778,1.0779,1.0778,1.0779
GBPCHF,20260114,094400,1.0780,1.0782,1.0780,1.0782
GBPCHF,20260114,094500,1.0783,1.0787,1.0783,1.0787
GBPCHF,20260114,094600,1.0786,1.0786,1.0784,1.0784
GBPCHF,20260114,094700,1.0783,1.0783,1.0783,1.0783
GBPCHF,20260114,094800,1.0783,1.0784,1.0782,1.0782
GBPCHF,20260114,094900,1.0781,1.0784,1.0781,1.0784
GBPCHF,20260114,095000,1.0783,1.0784,1.0783,1.0784
GBPCHF,20260114,095100,1.0784,1.0784,1.0783,1.0783
GBPCHF,20260114,095200,1.0784,1.0785,1.0784,1.0785
GBPCHF,20260114,095300,1.0784,1.0784,1.0784,1.0784
GBPCHF,20260114,095400,1.0784,1.0785,1.0784,1.0785
GBPCHF,20260114,095500,1.0784,1.0784,1.0784,1.0784
GBPCHF,20260114,095600,1.0784,1.0786,1.0784,1.0786
GBPCHF,20260114,095700,1.0785,1.0785,1.0785,1.0785
GBPCHF,20260114,095800,1.0785,1.0785,1.0785,1.0785
GBPCHF,20260114,095900,1.0784,1.0784,1.0784,1.0784
GBPCHF,20260114,100000,1.0784,1.0786,1.0784,1.0786
GBPCHF,20260114,100100,1.0785,1.0786,1.0785,1.0786
GBPCHF,20260114,100200,1.0785,1.0785,1.0785,1.0785
GBPCHF,20260114,100300,1.0785,1.0785,1.0785,1.0785
GBPCHF,20260114,100400,1.0784,1.0786,1.0784,1.0786
GBPCHF,20260114,100500,1.0787,1.0787,1.0787,1.0787
GBPCHF,20260114,100600,1.0786,1.0786,1.0785,1.0786
GBPCHF,20260114,100700,1.0785,1.0785,1.0784,1.0784
GBPCHF,20260114,100800,1.0785,1.0786,1.0785,1.0786
GBPCHF,20260114,100900,1.0786,1.0786,1.0785,1.0785
GBPCHF,20260114,101000,1.0785,1.0785,1.0784,1.0784
GBPCHF,20260114,101100,1.0783,1.0783,1.0783,1.0783
GBPCHF,20260114,101200,1.0783,1.0784,1.0783,1.0784
GBPCHF,20260114,101300,1.0784,1.0784,1.0784,1.0784
GBPCHF,20260114,101400,1.0784,1.0784,1.0783,1.0784
GBPCHF,20260114,101500,1.0783,1.0784,1.0783,1.0784
GBPCHF,20260114,101600,1.0785,1.0785,1.0785,1.0785
GBPCHF,20260114,101700,1.0785,1.0786,1.0785,1.0786
GBPCHF,20260114,101800,1.0786,1.0786,1.0786,1.0786
GBPCHF,20260114,101900,1.0787,1.0789,1.0787,1.0789
GBPCHF,20260114,102000,1.0790,1.0790,1.0789,1.0789
GBPCHF,20260114,102100,1.0790,1.0791,1.0790,1.0791
GBPCHF,20260114,102200,1.0790,1.0791,1.0790,1.0791
GBPCHF,20260114,102300,1.0791,1.0793,1.0791,1.0793
GBPCHF,20260114,102400,1.0793,1.0793,1.0793,1.0793
GBPCHF,20260114,102500,1.0792,1.0792,1.0792,1.0792
GBPCHF,20260114,102600,1.0791,1.0791,1.0789,1.0789
GBPCHF,20260114,102700,1.0788,1.0788,1.0788,1.0788
GBPCHF,20260114,102800,1.0789,1.0791,1.0789,1.0791
GBPCHF,20260114,102900,1.0791,1.0791,1.0791,1.0791
GBPCHF,20260114,103000,1.0792,1.0793,1.0792,1.0793
GBPCHF,20260114,103100,1.0793,1.0793,1.0793,1.0793
GBPCHF,20260114,103200,1.0794,1.0794,1.0793,1.0793
GBPCHF,20260114,103300,1.0793,1.0794,1.0793,1.0794
GBPCHF,20260114,103400,1.0795,1.0795,1.0793,1.0793
GBPCHF,20260114,103500,1.0794,1.0794,1.0793,1.0793
GBPCHF,20260114,103600,1.0792,1.0792,1.0791,1.0791
GBPCHF,20260114,103700,1.0792,1.0792,1.0791,1.0791
GBPCHF,20260114,103800,1.0791,1.0791,1.0791,1.0791
GBPCHF,20260114,103900,1.0790,1.0790,1.0789,1.0789
GBPCHF,20260114,104000,1.0788,1.0788,1.0786,1.0786
GBPCHF,20260114,104100,1.0785,1.0785,1.0785,1.0785
GBPCHF,20260114,104200,1.0785,1.0786,1.0785,1.0786
GBPCHF,20260114,104300,1.0785,1.0786,1.0785,1.0786
GBPCHF,20260114,104400,1.0786,1.0786,1.0786,1.0786
GBPCHF,20260114,104500,1.0785,1.0786,1.0785,1.0786
GBPCHF,20260114,104600,1.0786,1.0787,1.0786,1.0787
GBPCHF,20260114,104700,1.0787,1.0787,1.0786,1.0786
GBPCHF,20260114,104800,1.0787,1.0787,1.0786,1.0787
GBPCHF,20260114,104900,1.0786,1.0786,1.0786,1.0786
GBPCHF,20260114,105000,1.0786,1.0786,1.0786,1.0786
GBPCHF,20260114,105100,1.0786,1.0786,1.0786,1.0786
GBPCHF,20260114,105200,1.0785,1.0786,1.0785,1.0785
GBPCHF,20260114,105300,1.0784,1.0785,1.0784,1.0785
GBPCHF,20260114,105400,1.0786,1.0786,1.0785,1.0785
GBPCHF,20260114,105500,1.0786,1.0786,1.0786,1.0786
GBPCHF,20260114,105600,1.0785,1.0787,1.0785,1.0787
GBPCHF,20260114,105700,1.0787,1.0787,1.0787,1.0787
GBPCHF,20260114,105800,1.0787,1.0787,1.0786,1.0786
GBPCHF,20260114,105900,1.0787,1.0787,1.0787,1.0787
GBPCHF,20260114,110000,1.0787,1.0788,1.0787,1.0788
GBPCHF,20260114,110100,1.0789,1.0790,1.0788,1.0790
GBPCHF,20260114,110200,1.0789,1.0792,1.0789,1.0792
GBPCHF,20260114,110300,1.0793,1.0793,1.0793,1.0793
GBPCHF,20260114,110400,1.0793,1.0793,1.0791,1.0791
GBPCHF,20260114,110500,1.0792,1.0792,1.0791,1.0791
GBPCHF,20260114,110600,1.0791,1.0791,1.0791,1.0791
GBPCHF,20260114,110700,1.0791,1.0791,1.0791,1.0791
GBPCHF,20260114,110800,1.0790,1.0791,1.0790,1.0791
GBPCHF,20260114,110900,1.0790,1.0790,1.0790,1.0790
GBPCHF,20260114,111000,1.0790,1.0790,1.0790,1.0790
GBPCHF,20260114,111100,1.0791,1.0791,1.0789,1.0789
GBPCHF,20260114,111200,1.0789,1.0789,1.0789,1.0789
GBPCHF,20260114,111300,1.0788,1.0788,1.0787,1.0787
GBPCHF,20260114,111400,1.0787,1.0787,1.0787,1.0787
GBPCHF,20260114,111500,1.0786,1.0786,1.0786,1.0786
GBPCHF,20260114,111600,1.0787,1.0787,1.0786,1.0787
GBPCHF,20260114,111700,1.0786,1.0786,1.0786,1.0786
GBPCHF,20260114,111800,1.0786,1.0786,1.0786,1.0786
GBPCHF,20260114,111900,1.0786,1.0786,1.0786,1.0786
GBPCHF,20260114,112000,1.0786,1.0786,1.0786,1.0786
GBPCHF,20260114,112100,1.0785,1.0785,1.0785,1.0785
GBPCHF,20260114,112200,1.0785,1.0785,1.0785,1.0785
GBPCHF,20260114,112300,1.0785,1.0785,1.0784,1.0785
GBPCHF,20260114,112400,1.0785,1.0785,1.0784,1.0784
GBPCHF,20260114,112500,1.0783,1.0783,1.0780,1.0780
GBPCHF,20260114,112600,1.0780,1.0780,1.0780,1.0780
GBPCHF,20260114,112700,1.0779,1.0780,1.0779,1.0780
GBPCHF,20260114,112800,1.0779,1.0779,1.0778,1.0778
GBPCHF,20260114,112900,1.0777,1.0777,1.0777,1.0777
GBPCHF,20260114,113000,1.0779,1.0779,1.0778,1.0778
GBPCHF,20260114,113100,1.0777,1.0779,1.0777,1.0778
GBPCHF,20260114,113200,1.0777,1.0777,1.0777,1.0777
GBPCHF,20260114,113300,1.0777,1.0777,1.0776,1.0777
GBPCHF,20260114,113400,1.0776,1.0777,1.0776,1.0776
GBPCHF,20260114,113500,1.0775,1.0775,1.0774,1.0774
GBPCHF,20260114,113600,1.0773,1.0773,1.0772,1.0772
GBPCHF,20260114,113700,1.0771,1.0771,1.0771,1.0771
GBPCHF,20260114,113800,1.0771,1.0772,1.0771,1.0772
GBPCHF,20260114,113900,1.0773,1.0773,1.0773,1.0773
GBPCHF,20260114,114000,1.0772,1.0773,1.0772,1.0773
GBPCHF,20260114,114100,1.0772,1.0773,1.0772,1.0772
GBPCHF,20260114,114200,1.0772,1.0772,1.0772,1.0772
GBPCHF,20260114,114300,1.0771,1.0771,1.0771,1.0771
GBPCHF,20260114,114400,1.0771,1.0771,1.0770,1.0770
GBPCHF,20260114,114500,1.0769,1.0771,1.0769,1.0771
GBPCHF,20260114,114600,1.0770,1.0771,1.0769,1.0769
GBPCHF,20260114,114700,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,114800,1.0768,1.0770,1.0768,1.0769
GBPCHF,20260114,114900,1.0770,1.0770,1.0769,1.0769
GBPCHF,20260114,115000,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,115100,1.0769,1.0769,1.0769,1.0769
GBPCHF,20260114,115200,1.0770,1.0772,1.0770,1.0772
GBPCHF,20260114,115300,1.0772,1.0772,1.0772,1.0772
GBPCHF,20260114,115400,1.0771,1.0771,1.0770,1.0771
GBPCHF,20260114,115500,1.0772,1.0773,1.0772,1.0773
GBPCHF,20260114,115600,1.0772,1.0772,1.0771,1.0771
GBPCHF,20260114,115700,1.0772,1.0773,1.0772,1.0773
GBPCHF,20260114,115800,1.0774,1.0774,1.0774,1.0774
GBPCHF,20260114,115900,1.0774,1.0775,1.0773,1.0773
GBPCHF,20260114,120000,1.0774,1.0774,1.0772,1.0772
GBPCHF,20260114,120100,1.0773,1.0773,1.0772,1.0772
GBPCHF,20260114,120200,1.0772,1.0772,1.0772,1.0772
GBPCHF,20260114,120300,1.0771,1.0771,1.0771,1.0771
GBPCHF,20260114,120400,1.0771,1.0771,1.0770,1.0770
GBPCHF,20260114,120500,1.0770,1.0770,1.0770,1.0770
GBPCHF,20260114,120600,1.0769,1.0769,1.0769,1.0769
GBPCHF,20260114,120700,1.0768,1.0769,1.0768,1.0769
GBPCHF,20260114,120800,1.0770,1.0770,1.0769,1.0769
GBPCHF,20260114,120900,1.0769,1.0769,1.0768,1.0768
GBPCHF,20260114,121000,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,121100,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,121200,1.0769,1.0770,1.0769,1.0770
GBPCHF,20260114,121300,1.0770,1.0770,1.0770,1.0770
GBPCHF,20260114,121400,1.0770,1.0770,1.0770,1.0770
GBPCHF,20260114,121500,1.0769,1.0769,1.0768,1.0768
GBPCHF,20260114,121600,1.0769,1.0769,1.0769,1.0769
GBPCHF,20260114,121700,1.0770,1.0771,1.0770,1.0771
GBPCHF,20260114,121800,1.0771,1.0772,1.0771,1.0772
GBPCHF,20260114,121900,1.0771,1.0771,1.0771,1.0771
GBPCHF,20260114,122000,1.0771,1.0771,1.0771,1.0771
GBPCHF,20260114,122100,1.0770,1.0771,1.0770,1.0771
GBPCHF,20260114,122200,1.0771,1.0771,1.0770,1.0770
GBPCHF,20260114,122300,1.0771,1.0771,1.0771,1.0771
GBPCHF,20260114,122400,1.0771,1.0771,1.0771,1.0771
GBPCHF,20260114,122500,1.0771,1.0771,1.0770,1.0770
GBPCHF,20260114,122600,1.0770,1.0770,1.0770,1.0770
GBPCHF,20260114,122700,1.0770,1.0770,1.0770,1.0770
GBPCHF,20260114,122800,1.0770,1.0770,1.0770,1.0770
GBPCHF,20260114,122900,1.0771,1.0771,1.0770,1.0770
GBPCHF,20260114,123000,1.0771,1.0771,1.0771,1.0771
GBPCHF,20260114,123100,1.0771,1.0771,1.0771,1.0771
GBPCHF,20260114,123200,1.0771,1.0771,1.0771,1.0771
GBPCHF,20260114,123300,1.0771,1.0771,1.0769,1.0770
GBPCHF,20260114,123400,1.0769,1.0769,1.0769,1.0769
GBPCHF,20260114,123500,1.0769,1.0769,1.0769,1.0769
GBPCHF,20260114,123600,1.0769,1.0769,1.0769,1.0769
GBPCHF,20260114,123700,1.0769,1.0769,1.0769,1.0769
GBPCHF,20260114,123800,1.0770,1.0770,1.0770,1.0770
GBPCHF,20260114,123900,1.0770,1.0770,1.0770,1.0770
GBPCHF,20260114,124000,1.0771,1.0771,1.0770,1.0770
GBPCHF,20260114,124100,1.0771,1.0771,1.0770,1.0770
GBPCHF,20260114,124200,1.0770,1.0770,1.0768,1.0768
GBPCHF,20260114,124300,1.0767,1.0767,1.0767,1.0767
GBPCHF,20260114,124400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,124500,1.0766,1.0768,1.0766,1.0768
GBPCHF,20260114,124600,1.0767,1.0767,1.0767,1.0767
GBPCHF,20260114,124700,1.0768,1.0770,1.0768,1.0769
GBPCHF,20260114,124800,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,124900,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,125000,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,125100,1.0768,1.0768,1.0766,1.0766
GBPCHF,20260114,125200,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,125300,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,125400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,125500,1.0767,1.0767,1.0767,1.0767
GBPCHF,20260114,125600,1.0767,1.0768,1.0767,1.0768
GBPCHF,20260114,125700,1.0769,1.0769,1.0769,1.0769
GBPCHF,20260114,125800,1.0770,1.0771,1.0770,1.0771
GBPCHF,20260114,125900,1.0770,1.0770,1.0768,1.0768
GBPCHF,20260114,130000,1.0769,1.0769,1.0769,1.0769
GBPCHF,20260114,130100,1.0770,1.0770,1.0768,1.0768
GBPCHF,20260114,130200,1.0769,1.0769,1.0768,1.0768
GBPCHF,20260114,130300,1.0767,1.0769,1.0767,1.0768
GBPCHF,20260114,130400,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,130500,1.0767,1.0767,1.0766,1.0766
GBPCHF,20260114,130600,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,130700,1.0766,1.0767,1.0766,1.0767
GBPCHF,20260114,130800,1.0766,1.0768,1.0766,1.0768
GBPCHF,20260114,130900,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,131000,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,131100,1.0767,1.0768,1.0767,1.0768
GBPCHF,20260114,131200,1.0768,1.0769,1.0768,1.0769
GBPCHF,20260114,131300,1.0769,1.0769,1.0768,1.0768
GBPCHF,20260114,131400,1.0769,1.0769,1.0768,1.0768
GBPCHF,20260114,131500,1.0769,1.0769,1.0769,1.0769
GBPCHF,20260114,131600,1.0770,1.0770,1.0767,1.0767
GBPCHF,20260114,131700,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,131800,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,131900,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,132000,1.0769,1.0771,1.0769,1.0771
GBPCHF,20260114,132100,1.0770,1.0771,1.0770,1.0770
GBPCHF,20260114,132200,1.0770,1.0770,1.0770,1.0770
GBPCHF,20260114,132300,1.0770,1.0770,1.0770,1.0770
GBPCHF,20260114,132400,1.0770,1.0770,1.0769,1.0769
GBPCHF,20260114,132500,1.0769,1.0769,1.0769,1.0769
GBPCHF,20260114,132600,1.0770,1.0770,1.0770,1.0770
GBPCHF,20260114,132700,1.0770,1.0771,1.0770,1.0771
GBPCHF,20260114,132800,1.0771,1.0771,1.0770,1.0770
GBPCHF,20260114,132900,1.0770,1.0770,1.0770,1.0770
GBPCHF,20260114,133000,1.0770,1.0770,1.0770,1.0770
GBPCHF,20260114,133100,1.0771,1.0771,1.0771,1.0771
GBPCHF,20260114,133200,1.0771,1.0771,1.0771,1.0771
GBPCHF,20260114,133300,1.0772,1.0772,1.0772,1.0772
GBPCHF,20260114,133400,1.0771,1.0771,1.0770,1.0770
GBPCHF,20260114,133500,1.0770,1.0770,1.0770,1.0770
GBPCHF,20260114,133600,1.0769,1.0769,1.0768,1.0768
GBPCHF,20260114,133700,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,133800,1.0769,1.0769,1.0768,1.0768
GBPCHF,20260114,133900,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,134000,1.0767,1.0767,1.0767,1.0767
GBPCHF,20260114,134100,1.0767,1.0767,1.0766,1.0766
GBPCHF,20260114,134200,1.0766,1.0767,1.0766,1.0767
GBPCHF,20260114,134300,1.0766,1.0768,1.0766,1.0768
GBPCHF,20260114,134400,1.0767,1.0767,1.0767,1.0767
GBPCHF,20260114,134500,1.0766,1.0767,1.0766,1.0767
GBPCHF,20260114,134600,1.0766,1.0767,1.0766,1.0767
GBPCHF,20260114,134700,1.0767,1.0767,1.0766,1.0766
GBPCHF,20260114,134800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,134900,1.0767,1.0767,1.0766,1.0766
GBPCHF,20260114,135000,1.0767,1.0768,1.0767,1.0768
GBPCHF,20260114,135100,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,135200,1.0767,1.0767,1.0767,1.0767
GBPCHF,20260114,135300,1.0767,1.0767,1.0767,1.0767
GBPCHF,20260114,135400,1.0767,1.0767,1.0766,1.0766
GBPCHF,20260114,135500,1.0767,1.0767,1.0766,1.0766
GBPCHF,20260114,135600,1.0766,1.0766,1.0765,1.0765
GBPCHF,20260114,135700,1.0764,1.0765,1.0764,1.0764
GBPCHF,20260114,135800,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260114,135900,1.0765,1.0765,1.0763,1.0763
GBPCHF,20260114,140000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,140100,1.0764,1.0765,1.0764,1.0765
GBPCHF,20260114,140200,1.0766,1.0766,1.0765,1.0765
GBPCHF,20260114,140300,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,140400,1.0767,1.0767,1.0766,1.0767
GBPCHF,20260114,140500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,140600,1.0766,1.0766,1.0765,1.0765
GBPCHF,20260114,140700,1.0764,1.0764,1.0763,1.0763
GBPCHF,20260114,140800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,140900,1.0764,1.0764,1.0762,1.0762
GBPCHF,20260114,141000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,141100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,141200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,141300,1.0763,1.0763,1.0759,1.0759
GBPCHF,20260114,141400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260114,141500,1.0760,1.0760,1.0759,1.0759
GBPCHF,20260114,141600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260114,141700,1.0760,1.0760,1.0759,1.0760
GBPCHF,20260114,141800,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260114,141900,1.0759,1.0761,1.0759,1.0761
GBPCHF,20260114,142000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260114,142100,1.0761,1.0761,1.0760,1.0761
GBPCHF,20260114,142200,1.0760,1.0761,1.0760,1.0761
GBPCHF,20260114,142300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260114,142400,1.0761,1.0762,1.0761,1.0762
GBPCHF,20260114,142500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,142600,1.0763,1.0763,1.0762,1.0762
GBPCHF,20260114,142700,1.0762,1.0762,1.0762,1.0762
GBPCHF,20260114,142800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,142900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,143000,1.0763,1.0764,1.0763,1.0763
GBPCHF,20260114,143100,1.0764,1.0765,1.0763,1.0765
GBPCHF,20260114,143200,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,143300,1.0766,1.0767,1.0766,1.0767
GBPCHF,20260114,143400,1.0768,1.0769,1.0768,1.0769
GBPCHF,20260114,143500,1.0768,1.0769,1.0767,1.0768
GBPCHF,20260114,143600,1.0767,1.0768,1.0767,1.0768
GBPCHF,20260114,143700,1.0767,1.0767,1.0766,1.0767
GBPCHF,20260114,143800,1.0766,1.0767,1.0766,1.0766
GBPCHF,20260114,143900,1.0767,1.0767,1.0766,1.0766
GBPCHF,20260114,144000,1.0767,1.0767,1.0766,1.0766
GBPCHF,20260114,144100,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,144200,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,144300,1.0766,1.0767,1.0766,1.0767
GBPCHF,20260114,144400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,144500,1.0767,1.0767,1.0766,1.0766
GBPCHF,20260114,144600,1.0767,1.0767,1.0766,1.0767
GBPCHF,20260114,144700,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,144800,1.0766,1.0766,1.0765,1.0765
GBPCHF,20260114,144900,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,145000,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,145100,1.0767,1.0768,1.0767,1.0768
GBPCHF,20260114,145200,1.0768,1.0768,1.0767,1.0767
GBPCHF,20260114,145300,1.0768,1.0770,1.0768,1.0770
GBPCHF,20260114,145400,1.0770,1.0771,1.0770,1.0771
GBPCHF,20260114,145500,1.0770,1.0770,1.0769,1.0769
GBPCHF,20260114,145600,1.0769,1.0769,1.0769,1.0769
GBPCHF,20260114,145700,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260114,145800,1.0768,1.0768,1.0767,1.0767
GBPCHF,20260114,145900,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,150000,1.0766,1.0768,1.0766,1.0768
GBPCHF,20260114,150100,1.0768,1.0768,1.0766,1.0766
GBPCHF,20260114,150200,1.0767,1.0767,1.0766,1.0766
GBPCHF,20260114,150300,1.0767,1.0767,1.0767,1.0767
GBPCHF,20260114,150400,1.0766,1.0767,1.0766,1.0767
GBPCHF,20260114,150500,1.0766,1.0767,1.0766,1.0766
GBPCHF,20260114,150600,1.0767,1.0768,1.0767,1.0768
GBPCHF,20260114,150700,1.0767,1.0768,1.0766,1.0766
GBPCHF,20260114,150800,1.0765,1.0765,1.0764,1.0765
GBPCHF,20260114,150900,1.0764,1.0766,1.0764,1.0765
GBPCHF,20260114,151000,1.0766,1.0766,1.0765,1.0765
GBPCHF,20260114,151100,1.0766,1.0766,1.0765,1.0766
GBPCHF,20260114,151200,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,151300,1.0766,1.0766,1.0765,1.0765
GBPCHF,20260114,151400,1.0766,1.0766,1.0765,1.0766
GBPCHF,20260114,151500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,151600,1.0767,1.0768,1.0767,1.0767
GBPCHF,20260114,151700,1.0766,1.0766,1.0765,1.0765
GBPCHF,20260114,151800,1.0765,1.0766,1.0765,1.0766
GBPCHF,20260114,151900,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,152000,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,152100,1.0764,1.0765,1.0763,1.0764
GBPCHF,20260114,152200,1.0763,1.0763,1.0761,1.0761
GBPCHF,20260114,152300,1.0760,1.0762,1.0760,1.0762
GBPCHF,20260114,152400,1.0763,1.0763,1.0762,1.0762
GBPCHF,20260114,152500,1.0762,1.0764,1.0762,1.0764
GBPCHF,20260114,152600,1.0765,1.0766,1.0765,1.0766
GBPCHF,20260114,152700,1.0766,1.0767,1.0766,1.0767
GBPCHF,20260114,152800,1.0766,1.0766,1.0765,1.0765
GBPCHF,20260114,152900,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,153000,1.0766,1.0766,1.0765,1.0765
GBPCHF,20260114,153100,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260114,153200,1.0766,1.0766,1.0763,1.0763
GBPCHF,20260114,153300,1.0762,1.0763,1.0762,1.0763
GBPCHF,20260114,153400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,153500,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260114,153600,1.0765,1.0766,1.0765,1.0766
GBPCHF,20260114,153700,1.0765,1.0766,1.0764,1.0764
GBPCHF,20260114,153800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260114,153900,1.0762,1.0763,1.0762,1.0763
GBPCHF,20260114,154000,1.0763,1.0764,1.0763,1.0764
GBPCHF,20260114,154100,1.0763,1.0765,1.0763,1.0763
GBPCHF,20260114,154200,1.0764,1.0765,1.0764,1.0765
GBPCHF,20260114,154300,1.0766,1.0767,1.0763,1.0763
GBPCHF,20260114,154400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260114,154500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260114,154600,1.0762,1.0762,1.0761,1.0761
GBPCHF,20260114,154700,1.0761,1.0762,1.0761,1.0761
GBPCHF,20260114,154800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260114,154900,1.0760,1.0760,1.0759,1.0759
GBPCHF,20260114,155000,1.0758,1.0758,1.0758,1.0758
GBPCHF,20260114,155100,1.0757,1.0758,1.0756,1.0756
GBPCHF,20260114,155200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260114,155300,1.0755,1.0755,1.0754,1.0754
GBPCHF,20260114,155400,1.0755,1.0755,1.0754,1.0754
GBPCHF,20260114,155500,1.0753,1.0756,1.0753,1.0756
GBPCHF,20260114,155600,1.0755,1.0756,1.0755,1.0756
GBPCHF,20260114,155700,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260114,155800,1.0756,1.0757,1.0756,1.0757
GBPCHF,20260114,155900,1.0757,1.0759,1.0757,1.0759
GBPCHF,20260114,160000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260114,160100,1.0758,1.0759,1.0757,1.0759
GBPCHF,20260114,160200,1.0758,1.0758,1.0757,1.0758
GBPCHF,20260114,160300,1.0759,1.0759,1.0757,1.0757
GBPCHF,20260114,160400,1.0758,1.0759,1.0758,1.0758
GBPCHF,20260114,160500,1.0757,1.0759,1.0757,1.0759
GBPCHF,20260114,160600,1.0760,1.0761,1.0760,1.0761
GBPCHF,20260114,160700,1.0760,1.0761,1.0759,1.0761
GBPCHF,20260114,160800,1.0762,1.0762,1.0761,1.0762
GBPCHF,20260114,160900,1.0761,1.0762,1.0761,1.0762
GBPCHF,20260114,161000,1.0761,1.0762,1.0760,1.0762
GBPCHF,20260114,161100,1.0761,1.0761,1.0760,1.0760
GBPCHF,20260114,161200,1.0759,1.0761,1.0759,1.0759
GBPCHF,20260114,161300,1.0760,1.0760,1.0759,1.0759
GBPCHF,20260114,161400,1.0760,1.0761,1.0758,1.0758
GBPCHF,20260114,161500,1.0757,1.0758,1.0757,1.0757
GBPCHF,20260114,161600,1.0756,1.0758,1.0756,1.0758
GBPCHF,20260114,161700,1.0757,1.0758,1.0757,1.0757
GBPCHF,20260114,161800,1.0756,1.0756,1.0755,1.0756
GBPCHF,20260114,161900,1.0755,1.0756,1.0755,1.0756
GBPCHF,20260114,162000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260114,162100,1.0755,1.0755,1.0754,1.0754
GBPCHF,20260114,162200,1.0755,1.0756,1.0754,1.0756
GBPCHF,20260114,162300,1.0755,1.0756,1.0755,1.0756
GBPCHF,20260114,162400,1.0756,1.0756,1.0755,1.0755
GBPCHF,20260114,162500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260114,162600,1.0756,1.0757,1.0756,1.0756
GBPCHF,20260114,162700,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260114,162800,1.0756,1.0756,1.0754,1.0754
GBPCHF,20260114,162900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260114,163000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260114,163100,1.0755,1.0755,1.0754,1.0755
GBPCHF,20260114,163200,1.0754,1.0754,1.0752,1.0752
GBPCHF,20260114,163300,1.0753,1.0753,1.0751,1.0751
GBPCHF,20260114,163400,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260114,163500,1.0752,1.0753,1.0751,1.0751
GBPCHF,20260114,163600,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260114,163700,1.0750,1.0751,1.0750,1.0751
GBPCHF,20260114,163800,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260114,163900,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260114,164000,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260114,164100,1.0750,1.0751,1.0750,1.0751
GBPCHF,20260114,164200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260114,164300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,164400,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260114,164500,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260114,164600,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260114,164700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,164800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,164900,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260114,165000,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260114,165100,1.0749,1.0749,1.0748,1.0749
GBPCHF,20260114,165200,1.0748,1.0749,1.0748,1.0748
GBPCHF,20260114,165300,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260114,165400,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260114,165500,1.0747,1.0747,1.0746,1.0747
GBPCHF,20260114,165600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260114,165700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,165800,1.0744,1.0747,1.0744,1.0746
GBPCHF,20260114,165900,1.0747,1.0747,1.0745,1.0745
GBPCHF,20260114,170000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,170100,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260114,170200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260114,170300,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260114,170400,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260114,170500,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260114,170600,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260114,170700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260114,170800,1.0742,1.0742,1.0741,1.0742
GBPCHF,20260114,170900,1.0742,1.0742,1.0740,1.0740
GBPCHF,20260114,171000,1.0740,1.0740,1.0739,1.0740
GBPCHF,20260114,171100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260114,171200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,171300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,171400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,171500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,171600,1.0740,1.0742,1.0740,1.0741
GBPCHF,20260114,171700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,171800,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260114,171900,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260114,172000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260114,172100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260114,172200,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260114,172300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260114,172400,1.0738,1.0740,1.0738,1.0740
GBPCHF,20260114,172500,1.0740,1.0742,1.0740,1.0742
GBPCHF,20260114,172600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260114,172700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260114,172800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260114,172900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260114,173000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260114,173100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260114,173200,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260114,173300,1.0741,1.0741,1.0740,1.0741
GBPCHF,20260114,173400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,173500,1.0740,1.0741,1.0740,1.0740
GBPCHF,20260114,173600,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260114,173700,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260114,173800,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260114,173900,1.0743,1.0744,1.0743,1.0743
GBPCHF,20260114,174000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260114,174100,1.0742,1.0742,1.0740,1.0740
GBPCHF,20260114,174200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260114,174300,1.0742,1.0742,1.0738,1.0739
GBPCHF,20260114,174400,1.0740,1.0740,1.0738,1.0738
GBPCHF,20260114,174500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260114,174600,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260114,174700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260114,174800,1.0737,1.0738,1.0737,1.0737
GBPCHF,20260114,174900,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260114,175000,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260114,175100,1.0736,1.0737,1.0736,1.0736
GBPCHF,20260114,175200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260114,175300,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260114,175400,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260114,175500,1.0733,1.0735,1.0733,1.0735
GBPCHF,20260114,175600,1.0734,1.0734,1.0733,1.0734
GBPCHF,20260114,175700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260114,175800,1.0735,1.0735,1.0733,1.0734
GBPCHF,20260114,175900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260114,180000,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260114,180100,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260114,180200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260114,180300,1.0735,1.0735,1.0733,1.0733
GBPCHF,20260114,180400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260114,180500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260114,180600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260114,180700,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260114,180800,1.0734,1.0735,1.0733,1.0735
GBPCHF,20260114,180900,1.0734,1.0736,1.0734,1.0736
GBPCHF,20260114,181000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260114,181100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260114,181200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260114,181300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260114,181400,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260114,181500,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260114,181600,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260114,181700,1.0735,1.0736,1.0735,1.0735
GBPCHF,20260114,181800,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260114,181900,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260114,182000,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260114,182100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260114,182200,1.0734,1.0734,1.0733,1.0734
GBPCHF,20260114,182300,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260114,182400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260114,182500,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260114,182600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260114,182700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260114,182800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260114,182900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260114,183000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260114,183100,1.0736,1.0736,1.0734,1.0734
GBPCHF,20260114,183200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260114,183300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260114,183400,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260114,183500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260114,183600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260114,183700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260114,183800,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260114,183900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260114,184000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260114,184100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260114,184200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260114,184300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260114,184400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260114,184500,1.0736,1.0738,1.0736,1.0738
GBPCHF,20260114,184600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260114,184700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260114,184800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260114,184900,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260114,185000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260114,185100,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260114,185200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260114,185300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260114,185400,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260114,185500,1.0737,1.0737,1.0736,1.0737
GBPCHF,20260114,185600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260114,185700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260114,185800,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260114,185900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260114,190000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260114,190100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260114,190200,1.0737,1.0737,1.0735,1.0735
GBPCHF,20260114,190300,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260114,190400,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260114,190500,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260114,190600,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260114,190700,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260114,190800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260114,190900,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260114,191000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,191100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260114,191200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260114,191300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,191400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260114,191500,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260114,191600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260114,191700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,191800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,191900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,192000,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260114,192100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260114,192200,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260114,192300,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260114,192400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,192500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,192600,1.0739,1.0740,1.0739,1.0739
GBPCHF,20260114,192700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260114,192800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,192900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260114,193000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260114,193100,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260114,193200,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260114,193300,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260114,193400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260114,193500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260114,193600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260114,193700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260114,193800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260114,193900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260114,194000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260114,194100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260114,194200,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260114,194300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260114,194400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260114,194500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260114,194600,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260114,194700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,194800,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260114,194900,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260114,195000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,195100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,195200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,195300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,195400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,195500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,195600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260114,195700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260114,195800,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260114,195900,1.0742,1.0742,1.0741,1.0742
GBPCHF,20260114,200000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260114,200100,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260114,200200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260114,200300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,200400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,200500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,200600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260114,200700,1.0740,1.0742,1.0740,1.0742
GBPCHF,20260114,200800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260114,200900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260114,201000,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260114,201100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260114,201200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260114,201300,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260114,201400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260114,201500,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260114,201600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260114,201700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260114,201800,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260114,201900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260114,202000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260114,202100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260114,202200,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260114,202300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,202400,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260114,202500,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260114,202600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260114,202700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260114,202800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260114,202900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260114,203000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260114,203100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260114,203200,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260114,203300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260114,203400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260114,203500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260114,203600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260114,203700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260114,203800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260114,203900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,204000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,204100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,204200,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260114,204300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260114,204400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260114,204500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260114,204600,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260114,204700,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260114,204800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260114,204900,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260114,205000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,205100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,205200,1.0745,1.0747,1.0745,1.0747
GBPCHF,20260114,205300,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260114,205400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,205500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,205600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,205700,1.0745,1.0745,1.0744,1.0745
GBPCHF,20260114,205800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,205900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,210000,1.0744,1.0747,1.0744,1.0747
GBPCHF,20260114,210100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260114,210200,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260114,210300,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260114,210400,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260114,210500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,210600,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260114,210700,1.0745,1.0747,1.0745,1.0746
GBPCHF,20260114,210800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260114,210900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260114,211000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,211100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,211200,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260114,211300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260114,211400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260114,211500,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260114,211600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,211700,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260114,211800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,211900,1.0748,1.0748,1.0746,1.0746
GBPCHF,20260114,212000,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260114,212100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,212200,1.0746,1.0746,1.0745,1.0746
GBPCHF,20260114,212300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260114,212400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,212500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,212600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,212700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,212800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,212900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,213000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,213100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,213200,1.0745,1.0746,1.0745,1.0745
GBPCHF,20260114,213300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,213400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260114,213500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,213600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,213700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,213800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,213900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260114,214000,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260114,214100,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260114,214200,1.0745,1.0745,1.0744,1.0745
GBPCHF,20260114,214300,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260114,214400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,214500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260114,214600,1.0744,1.0744,1.0743,1.0744
GBPCHF,20260114,214700,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260114,214800,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260114,214900,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260114,215000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260114,215100,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260114,215200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,215300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260114,215400,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260114,215500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,215600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,215700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,215800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,215900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,220000,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260114,220100,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260114,220200,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260114,220300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260114,220400,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260114,220500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,220600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,220700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,220800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,220900,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260114,221000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,221100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,221200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,221300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,221400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,221500,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260114,221600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,221700,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260114,221800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,221900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,222000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,222100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,222200,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260114,222300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,222400,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260114,222500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,222600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,222700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,222800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,222900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,223000,1.0749,1.0750,1.0749,1.0749
GBPCHF,20260114,223100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,223200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,223300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,223400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,223500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,223600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,223700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,223800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,223900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,224000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,224100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,224200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,224300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,224400,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260114,224500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,224600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,224700,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260114,224800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,224900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,225000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,225100,1.0750,1.0751,1.0749,1.0751
GBPCHF,20260114,225200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260114,225300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,225400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260114,225500,1.0753,1.0753,1.0752,1.0752
GBPCHF,20260114,225600,1.0751,1.0751,1.0748,1.0748
GBPCHF,20260114,225700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,225800,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260114,225900,1.0751,1.0753,1.0751,1.0753
GBPCHF,20260114,230000,1.0754,1.0754,1.0753,1.0753
GBPCHF,20260114,230100,1.0752,1.0752,1.0743,1.0743
GBPCHF,20260114,230200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260114,230300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260114,230400,1.0741,1.0743,1.0741,1.0743
GBPCHF,20260114,230500,1.0744,1.0748,1.0744,1.0748
GBPCHF,20260114,230600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,230700,1.0747,1.0747,1.0745,1.0745
GBPCHF,20260114,230800,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260114,230900,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260114,231000,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260114,231100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,231200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,231300,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260114,231400,1.0748,1.0748,1.0745,1.0745
GBPCHF,20260114,231500,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260114,231600,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260114,231700,1.0747,1.0749,1.0747,1.0749
GBPCHF,20260114,231800,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260114,231900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,232000,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260114,232100,1.0748,1.0749,1.0747,1.0747
GBPCHF,20260114,232200,1.0748,1.0748,1.0747,1.0748
GBPCHF,20260114,232300,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260114,232400,1.0747,1.0748,1.0747,1.0747
GBPCHF,20260114,232500,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260114,232600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,232700,1.0749,1.0750,1.0747,1.0750
GBPCHF,20260114,232800,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260114,232900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,233000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,233100,1.0750,1.0750,1.0747,1.0748
GBPCHF,20260114,233200,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260114,233300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,233400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,233500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,233600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260114,233700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,233800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,233900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260114,234000,1.0747,1.0749,1.0747,1.0749
GBPCHF,20260114,234100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,234200,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260114,234300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,234400,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260114,234500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,234600,1.0751,1.0751,1.0749,1.0749
GBPCHF,20260114,234700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,234800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260114,234900,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260114,235000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260114,235100,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260114,235200,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260114,235300,1.0752,1.0752,1.0749,1.0749
GBPCHF,20260114,235400,1.0750,1.0750,1.0748,1.0748
GBPCHF,20260114,235500,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260114,235600,1.0747,1.0747,1.0745,1.0745
GBPCHF,20260114,235700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260114,235800,1.0747,1.0747,1.0745,1.0745
GBPCHF,20260114,235900,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,000000,1.0745,1.0745,1.0745,1.0745
GBPJPY,20260114,000100,213.57,213.59,213.57,213.59
GBPJPY,20260114,000200,213.58,213.58,213.58,213.58
GBPJPY,20260114,000300,213.58,213.58,213.58,213.58
GBPJPY,20260114,000400,213.58,213.60,213.58,213.60
GBPJPY,20260114,000500,213.60,213.60,213.58,213.58
GBPJPY,20260114,000600,213.57,213.58,213.57,213.58
GBPJPY,20260114,000700,213.57,213.57,213.57,213.57
GBPJPY,20260114,000800,213.57,213.59,213.57,213.57
GBPJPY,20260114,000900,213.58,213.61,213.58,213.61
GBPJPY,20260114,001000,213.62,213.62,213.62,213.62
GBPJPY,20260114,001100,213.62,213.64,213.62,213.62
GBPJPY,20260114,001200,213.64,213.64,213.64,213.64
GBPJPY,20260114,001300,213.65,213.65,213.65,213.65
GBPJPY,20260114,001400,213.64,213.64,213.64,213.64
GBPJPY,20260114,001500,213.65,213.65,213.64,213.64
GBPJPY,20260114,001600,213.64,213.64,213.64,213.64
GBPJPY,20260114,001700,213.64,213.64,213.64,213.64
GBPJPY,20260114,001800,213.64,213.64,213.64,213.64
GBPJPY,20260114,001900,213.64,213.64,213.62,213.62
GBPJPY,20260114,002000,213.62,213.62,213.62,213.62
GBPJPY,20260114,002100,213.62,213.62,213.62,213.62
GBPJPY,20260114,002200,213.62,213.62,213.62,213.62
GBPJPY,20260114,002300,213.62,213.62,213.62,213.62
GBPJPY,20260114,002400,213.62,213.62,213.62,213.62
GBPJPY,20260114,002500,213.62,213.62,213.62,213.62
GBPJPY,20260114,002600,213.62,213.62,213.62,213.62
GBPJPY,20260114,002700,213.62,213.62,213.62,213.62
GBPJPY,20260114,002800,213.62,213.62,213.62,213.62
GBPJPY,20260114,002900,213.62,213.62,213.62,213.62
GBPJPY,20260114,003000,213.62,213.62,213.62,213.62
GBPJPY,20260114,003100,213.64,213.65,213.64,213.65
GBPJPY,20260114,003200,213.67,213.67,213.67,213.67
GBPJPY,20260114,003300,213.67,213.69,213.67,213.69
GBPJPY,20260114,003400,213.68,213.68,213.68,213.68
GBPJPY,20260114,003500,213.68,213.68,213.68,213.68
GBPJPY,20260114,003600,213.69,213.69,213.69,213.69
GBPJPY,20260114,003700,213.69,213.69,213.67,213.67
GBPJPY,20260114,003800,213.67,213.67,213.67,213.67
GBPJPY,20260114,003900,213.68,213.70,213.68,213.70
GBPJPY,20260114,004000,213.71,213.72,213.71,213.72
GBPJPY,20260114,004100,213.71,213.71,213.71,213.71
GBPJPY,20260114,004200,213.71,213.71,213.70,213.70
GBPJPY,20260114,004300,213.69,213.70,213.69,213.69
GBPJPY,20260114,004400,213.70,213.70,213.70,213.70
GBPJPY,20260114,004500,213.70,213.70,213.70,213.70
GBPJPY,20260114,004600,213.71,213.71,213.71,213.71
GBPJPY,20260114,004700,213.70,213.70,213.70,213.70
GBPJPY,20260114,004800,213.70,213.70,213.69,213.69
GBPJPY,20260114,004900,213.68,213.68,213.67,213.67
GBPJPY,20260114,005000,213.67,213.67,213.67,213.67
GBPJPY,20260114,005100,213.67,213.67,213.65,213.65
GBPJPY,20260114,005200,213.66,213.66,213.66,213.66
GBPJPY,20260114,005300,213.67,213.68,213.67,213.68
GBPJPY,20260114,005400,213.70,213.71,213.70,213.71
GBPJPY,20260114,005500,213.70,213.70,213.70,213.70
GBPJPY,20260114,005600,213.70,213.70,213.70,213.70
GBPJPY,20260114,005700,213.70,213.70,213.69,213.69
GBPJPY,20260114,005800,213.70,213.70,213.70,213.70
GBPJPY,20260114,005900,213.70,213.70,213.70,213.70
GBPJPY,20260114,010000,213.70,213.71,213.70,213.71
GBPJPY,20260114,010100,213.70,213.70,213.68,213.68
GBPJPY,20260114,010200,213.69,213.74,213.69,213.74
GBPJPY,20260114,010300,213.73,213.75,213.72,213.74
GBPJPY,20260114,010400,213.75,213.75,213.74,213.74
GBPJPY,20260114,010500,213.73,213.73,213.72,213.73
GBPJPY,20260114,010600,213.74,213.74,213.73,213.73
GBPJPY,20260114,010700,213.72,213.72,213.71,213.71
GBPJPY,20260114,010800,213.70,213.70,213.70,213.70
GBPJPY,20260114,010900,213.71,213.73,213.71,213.73
GBPJPY,20260114,011000,213.71,213.71,213.71,213.71
GBPJPY,20260114,011100,213.71,213.75,213.71,213.75
GBPJPY,20260114,011200,213.76,213.76,213.73,213.74
GBPJPY,20260114,011300,213.74,213.74,213.74,213.74
GBPJPY,20260114,011400,213.75,213.75,213.73,213.73
GBPJPY,20260114,011500,213.73,213.73,213.73,213.73
GBPJPY,20260114,011600,213.74,213.74,213.73,213.74
GBPJPY,20260114,011700,213.73,213.73,213.71,213.71
GBPJPY,20260114,011800,213.70,213.71,213.67,213.67
GBPJPY,20260114,011900,213.66,213.69,213.66,213.69
GBPJPY,20260114,012000,213.68,213.68,213.65,213.65
GBPJPY,20260114,012100,213.64,213.64,213.64,213.64
GBPJPY,20260114,012200,213.64,213.64,213.63,213.63
GBPJPY,20260114,012300,213.62,213.62,213.60,213.61
GBPJPY,20260114,012400,213.60,213.60,213.60,213.60
GBPJPY,20260114,012500,213.61,213.61,213.59,213.59
GBPJPY,20260114,012600,213.58,213.65,213.58,213.65
GBPJPY,20260114,012700,213.64,213.64,213.64,213.64
GBPJPY,20260114,012800,213.64,213.64,213.62,213.63
GBPJPY,20260114,012900,213.62,213.62,213.55,213.55
GBPJPY,20260114,013000,213.56,213.58,213.56,213.58
GBPJPY,20260114,013100,213.59,213.64,213.59,213.64
GBPJPY,20260114,013200,213.63,213.63,213.62,213.62
GBPJPY,20260114,013300,213.63,213.63,213.61,213.61
GBPJPY,20260114,013400,213.60,213.60,213.58,213.60
GBPJPY,20260114,013500,213.61,213.61,213.61,213.61
GBPJPY,20260114,013600,213.61,213.62,213.61,213.62
GBPJPY,20260114,013700,213.63,213.63,213.60,213.61
GBPJPY,20260114,013800,213.62,213.62,213.61,213.61
GBPJPY,20260114,013900,213.62,213.64,213.62,213.62
GBPJPY,20260114,014000,213.61,213.61,213.61,213.61
GBPJPY,20260114,014100,213.61,213.62,213.61,213.62
GBPJPY,20260114,014200,213.62,213.63,213.62,213.62
GBPJPY,20260114,014300,213.63,213.64,213.63,213.64
GBPJPY,20260114,014400,213.64,213.66,213.64,213.66
GBPJPY,20260114,014500,213.67,213.67,213.66,213.67
GBPJPY,20260114,014600,213.66,213.67,213.66,213.67
GBPJPY,20260114,014700,213.67,213.67,213.66,213.66
GBPJPY,20260114,014800,213.65,213.65,213.63,213.64
GBPJPY,20260114,014900,213.65,213.67,213.65,213.67
GBPJPY,20260114,015000,213.67,213.67,213.67,213.67
GBPJPY,20260114,015100,213.68,213.70,213.65,213.65
GBPJPY,20260114,015200,213.63,213.64,213.61,213.61
GBPJPY,20260114,015300,213.62,213.65,213.61,213.64
GBPJPY,20260114,015400,213.65,213.66,213.64,213.66
GBPJPY,20260114,015500,213.67,213.70,213.65,213.70
GBPJPY,20260114,015600,213.69,213.70,213.66,213.66
GBPJPY,20260114,015700,213.67,213.69,213.67,213.68
GBPJPY,20260114,015800,213.69,213.71,213.69,213.71
GBPJPY,20260114,015900,213.71,213.73,213.71,213.72
GBPJPY,20260114,020000,213.73,213.74,213.71,213.71
GBPJPY,20260114,020100,213.72,213.76,213.72,213.76
GBPJPY,20260114,020200,213.77,213.78,213.75,213.75
GBPJPY,20260114,020300,213.74,213.76,213.74,213.76
GBPJPY,20260114,020400,213.77,213.78,213.77,213.77
GBPJPY,20260114,020500,213.78,213.80,213.77,213.80
GBPJPY,20260114,020600,213.81,213.83,213.80,213.83
GBPJPY,20260114,020700,213.84,213.85,213.83,213.83
GBPJPY,20260114,020800,213.83,213.84,213.83,213.84
GBPJPY,20260114,020900,213.83,213.83,213.83,213.83
GBPJPY,20260114,021000,213.83,213.86,213.83,213.85
GBPJPY,20260114,021100,213.86,213.87,213.83,213.83
GBPJPY,20260114,021200,213.82,213.85,213.82,213.85
GBPJPY,20260114,021300,213.86,213.86,213.86,213.86
GBPJPY,20260114,021400,213.87,213.89,213.87,213.89
GBPJPY,20260114,021500,213.90,213.90,213.87,213.89
GBPJPY,20260114,021600,213.90,213.92,213.90,213.92
GBPJPY,20260114,021700,213.91,213.92,213.91,213.92
GBPJPY,20260114,021800,213.92,213.93,213.92,213.93
GBPJPY,20260114,021900,213.93,213.94,213.93,213.94
GBPJPY,20260114,022000,213.95,213.96,213.95,213.96
GBPJPY,20260114,022100,213.95,213.95,213.93,213.93
GBPJPY,20260114,022200,213.92,213.93,213.92,213.93
GBPJPY,20260114,022300,213.92,213.92,213.92,213.92
GBPJPY,20260114,022400,213.92,213.92,213.91,213.91
GBPJPY,20260114,022500,213.92,213.92,213.90,213.90
GBPJPY,20260114,022600,213.90,213.90,213.90,213.90
GBPJPY,20260114,022700,213.90,213.90,213.90,213.90
GBPJPY,20260114,022800,213.90,213.90,213.90,213.90
GBPJPY,20260114,022900,213.90,213.90,213.89,213.89
GBPJPY,20260114,023000,213.88,213.88,213.87,213.88
GBPJPY,20260114,023100,213.89,213.92,213.89,213.92
GBPJPY,20260114,023200,213.93,213.95,213.93,213.95
GBPJPY,20260114,023300,213.96,213.96,213.95,213.96
GBPJPY,20260114,023400,213.96,213.96,213.96,213.96
GBPJPY,20260114,023500,213.97,213.97,213.96,213.96
GBPJPY,20260114,023600,213.96,213.96,213.96,213.96
GBPJPY,20260114,023700,213.95,213.95,213.92,213.92
GBPJPY,20260114,023800,213.93,213.95,213.93,213.95
GBPJPY,20260114,023900,213.95,213.95,213.90,213.90
GBPJPY,20260114,024000,213.91,213.93,213.91,213.92
GBPJPY,20260114,024100,213.91,213.92,213.91,213.91
GBPJPY,20260114,024200,213.90,213.90,213.89,213.89
GBPJPY,20260114,024300,213.89,213.89,213.89,213.89
GBPJPY,20260114,024400,213.89,213.89,213.87,213.87
GBPJPY,20260114,024500,213.88,213.89,213.88,213.89
GBPJPY,20260114,024600,213.89,213.89,213.89,213.89
GBPJPY,20260114,024700,213.88,213.88,213.82,213.83
GBPJPY,20260114,024800,213.84,213.86,213.84,213.86
GBPJPY,20260114,024900,213.85,213.86,213.85,213.86
GBPJPY,20260114,025000,213.85,213.85,213.83,213.85
GBPJPY,20260114,025100,213.85,213.85,213.85,213.85
GBPJPY,20260114,025200,213.84,213.85,213.84,213.84
GBPJPY,20260114,025300,213.83,213.83,213.83,213.83
GBPJPY,20260114,025400,213.82,213.82,213.81,213.82
GBPJPY,20260114,025500,213.81,213.82,213.81,213.82
GBPJPY,20260114,025600,213.81,213.82,213.81,213.82
GBPJPY,20260114,025700,213.81,213.81,213.80,213.80
GBPJPY,20260114,025800,213.80,213.81,213.80,213.81
GBPJPY,20260114,025900,213.81,213.82,213.81,213.82
GBPJPY,20260114,030000,213.82,213.82,213.82,213.82
GBPJPY,20260114,030100,213.83,213.83,213.83,213.83
GBPJPY,20260114,030200,213.83,213.86,213.83,213.83
GBPJPY,20260114,030300,213.82,213.86,213.82,213.86
GBPJPY,20260114,030400,213.86,213.86,213.86,213.86
GBPJPY,20260114,030500,213.85,213.86,213.85,213.86
GBPJPY,20260114,030600,213.85,213.86,213.85,213.85
GBPJPY,20260114,030700,213.86,213.86,213.86,213.86
GBPJPY,20260114,030800,213.86,213.90,213.86,213.90
GBPJPY,20260114,030900,213.92,213.92,213.92,213.92
GBPJPY,20260114,031000,213.91,213.91,213.89,213.89
GBPJPY,20260114,031100,213.88,213.88,213.87,213.87
GBPJPY,20260114,031200,213.88,213.88,213.88,213.88
GBPJPY,20260114,031300,213.88,213.88,213.88,213.88
GBPJPY,20260114,031400,213.87,213.89,213.87,213.89
GBPJPY,20260114,031500,213.89,213.91,213.89,213.91
GBPJPY,20260114,031600,213.92,213.93,213.92,213.93
GBPJPY,20260114,031700,213.92,213.92,213.92,213.92
GBPJPY,20260114,031800,213.92,213.93,213.92,213.92
GBPJPY,20260114,031900,213.93,213.93,213.92,213.92
GBPJPY,20260114,032000,213.91,213.92,213.91,213.92
GBPJPY,20260114,032100,213.92,213.92,213.90,213.90
GBPJPY,20260114,032200,213.89,213.90,213.89,213.89
GBPJPY,20260114,032300,213.89,213.90,213.89,213.90
GBPJPY,20260114,032400,213.91,213.92,213.91,213.92
GBPJPY,20260114,032500,213.92,213.92,213.92,213.92
GBPJPY,20260114,032600,213.93,213.93,213.92,213.92
GBPJPY,20260114,032700,213.91,213.91,213.89,213.89
GBPJPY,20260114,032800,213.88,213.88,213.86,213.87
GBPJPY,20260114,032900,213.86,213.86,213.82,213.82
GBPJPY,20260114,033000,213.83,213.84,213.82,213.84
GBPJPY,20260114,033100,213.85,213.86,213.85,213.86
GBPJPY,20260114,033200,213.85,213.85,213.82,213.84
GBPJPY,20260114,033300,213.83,213.86,213.83,213.86
GBPJPY,20260114,033400,213.88,213.88,213.87,213.87
GBPJPY,20260114,033500,213.86,213.87,213.86,213.87
GBPJPY,20260114,033600,213.86,213.88,213.86,213.88
GBPJPY,20260114,033700,213.88,213.89,213.88,213.89
GBPJPY,20260114,033800,213.88,213.89,213.88,213.88
GBPJPY,20260114,033900,213.88,213.89,213.88,213.89
GBPJPY,20260114,034000,213.90,213.91,213.90,213.90
GBPJPY,20260114,034100,213.90,213.90,213.90,213.90
GBPJPY,20260114,034200,213.91,213.92,213.91,213.92
GBPJPY,20260114,034300,213.93,213.95,213.93,213.95
GBPJPY,20260114,034400,213.96,213.96,213.96,213.96
GBPJPY,20260114,034500,213.96,213.96,213.95,213.96
GBPJPY,20260114,034600,213.95,213.95,213.95,213.95
GBPJPY,20260114,034700,213.94,213.94,213.93,213.93
GBPJPY,20260114,034800,213.94,213.95,213.94,213.95
GBPJPY,20260114,034900,213.94,213.94,213.90,213.90
GBPJPY,20260114,035000,213.89,213.90,213.89,213.89
GBPJPY,20260114,035100,213.89,213.89,213.88,213.88
GBPJPY,20260114,035200,213.89,213.89,213.85,213.85
GBPJPY,20260114,035300,213.86,213.88,213.86,213.88
GBPJPY,20260114,035400,213.87,213.88,213.87,213.88
GBPJPY,20260114,035500,213.88,213.88,213.88,213.88
GBPJPY,20260114,035600,213.88,213.88,213.88,213.88
GBPJPY,20260114,035700,213.89,213.90,213.88,213.90
GBPJPY,20260114,035800,213.90,213.90,213.90,213.90
GBPJPY,20260114,035900,213.91,213.92,213.90,213.90
GBPJPY,20260114,040000,213.89,213.89,213.89,213.89
GBPJPY,20260114,040100,213.88,213.88,213.87,213.87
GBPJPY,20260114,040200,213.86,213.87,213.86,213.87
GBPJPY,20260114,040300,213.88,213.88,213.82,213.82
GBPJPY,20260114,040400,213.83,213.84,213.83,213.83
GBPJPY,20260114,040500,213.83,213.83,213.82,213.82
GBPJPY,20260114,040600,213.80,213.84,213.79,213.84
GBPJPY,20260114,040700,213.85,213.85,213.84,213.85
GBPJPY,20260114,040800,213.86,213.86,213.86,213.86
GBPJPY,20260114,040900,213.86,213.86,213.85,213.85
GBPJPY,20260114,041000,213.86,213.87,213.86,213.87
GBPJPY,20260114,041100,213.88,213.89,213.88,213.89
GBPJPY,20260114,041200,213.89,213.89,213.89,213.89
GBPJPY,20260114,041300,213.90,213.90,213.89,213.89
GBPJPY,20260114,041400,213.88,213.88,213.86,213.87
GBPJPY,20260114,041500,213.88,213.89,213.88,213.89
GBPJPY,20260114,041600,213.88,213.89,213.88,213.89
GBPJPY,20260114,041700,213.89,213.89,213.89,213.89
GBPJPY,20260114,041800,213.90,213.93,213.90,213.93
GBPJPY,20260114,041900,213.92,213.93,213.92,213.93
GBPJPY,20260114,042000,213.92,213.92,213.91,213.91
GBPJPY,20260114,042100,213.90,213.91,213.90,213.91
GBPJPY,20260114,042200,213.92,213.92,213.92,213.92
GBPJPY,20260114,042300,213.92,213.92,213.92,213.92
GBPJPY,20260114,042400,213.92,213.94,213.92,213.94
GBPJPY,20260114,042500,213.93,213.93,213.93,213.93
GBPJPY,20260114,042600,213.93,213.94,213.93,213.94
GBPJPY,20260114,042700,213.93,213.93,213.93,213.93
GBPJPY,20260114,042800,213.93,213.93,213.92,213.92
GBPJPY,20260114,042900,213.93,213.93,213.93,213.93
GBPJPY,20260114,043000,213.94,213.95,213.94,213.94
GBPJPY,20260114,043100,213.95,213.95,213.93,213.93
GBPJPY,20260114,043200,213.93,213.93,213.93,213.93
GBPJPY,20260114,043300,213.93,213.94,213.93,213.94
GBPJPY,20260114,043400,213.95,213.96,213.95,213.96
GBPJPY,20260114,043500,213.96,213.97,213.96,213.97
GBPJPY,20260114,043600,213.96,213.96,213.94,213.94
GBPJPY,20260114,043700,213.93,213.93,213.89,213.89
GBPJPY,20260114,043800,213.90,213.91,213.89,213.90
GBPJPY,20260114,043900,213.91,213.91,213.89,213.89
GBPJPY,20260114,044000,213.89,213.89,213.89,213.89
GBPJPY,20260114,044100,213.88,213.88,213.86,213.86
GBPJPY,20260114,044200,213.85,213.88,213.85,213.88
GBPJPY,20260114,044300,213.88,213.90,213.87,213.90
GBPJPY,20260114,044400,213.91,213.92,213.91,213.92
GBPJPY,20260114,044500,213.92,213.92,213.90,213.90
GBPJPY,20260114,044600,213.89,213.90,213.89,213.90
GBPJPY,20260114,044700,213.89,213.89,213.89,213.89
GBPJPY,20260114,044800,213.90,213.90,213.89,213.89
GBPJPY,20260114,044900,213.89,213.89,213.89,213.89
GBPJPY,20260114,045000,213.88,213.90,213.88,213.90
GBPJPY,20260114,045100,213.90,213.92,213.90,213.92
GBPJPY,20260114,045200,213.91,213.92,213.91,213.92
GBPJPY,20260114,045300,213.91,213.93,213.91,213.93
GBPJPY,20260114,045400,213.94,213.95,213.94,213.95
GBPJPY,20260114,045500,213.96,213.96,213.95,213.96
GBPJPY,20260114,045600,213.96,213.96,213.93,213.93
GBPJPY,20260114,045700,213.93,213.93,213.93,213.93
GBPJPY,20260114,045800,213.94,213.95,213.94,213.95
GBPJPY,20260114,045900,213.95,213.95,213.94,213.95
GBPJPY,20260114,050000,213.96,213.96,213.96,213.96
GBPJPY,20260114,050100,213.97,213.97,213.95,213.95
GBPJPY,20260114,050200,213.94,213.95,213.93,213.95
GBPJPY,20260114,050300,213.96,213.96,213.96,213.96
GBPJPY,20260114,050400,213.97,213.97,213.96,213.96
GBPJPY,20260114,050500,213.95,213.96,213.95,213.96
GBPJPY,20260114,050600,213.96,213.96,213.96,213.96
GBPJPY,20260114,050700,213.97,213.99,213.97,213.99
GBPJPY,20260114,050800,213.99,213.99,213.99,213.99
GBPJPY,20260114,050900,213.99,214.01,213.99,214.01
GBPJPY,20260114,051000,214.00,214.00,213.99,213.99
GBPJPY,20260114,051100,213.98,213.98,213.96,213.96
GBPJPY,20260114,051200,213.97,213.97,213.97,213.97
GBPJPY,20260114,051300,213.96,213.97,213.96,213.97
GBPJPY,20260114,051400,213.97,213.97,213.97,213.97
GBPJPY,20260114,051500,213.97,213.97,213.97,213.97
GBPJPY,20260114,051600,213.99,214.00,213.99,213.99
GBPJPY,20260114,051700,213.98,213.98,213.98,213.98
GBPJPY,20260114,051800,213.97,213.97,213.96,213.96
GBPJPY,20260114,051900,213.96,213.97,213.95,213.95
GBPJPY,20260114,052000,213.96,213.96,213.96,213.96
GBPJPY,20260114,052100,213.95,213.96,213.95,213.96
GBPJPY,20260114,052200,213.96,213.97,213.96,213.96
GBPJPY,20260114,052300,213.98,213.98,213.98,213.98
GBPJPY,20260114,052400,213.99,213.99,213.99,213.99
GBPJPY,20260114,052500,213.99,213.99,213.99,213.99
GBPJPY,20260114,052600,213.99,213.99,213.98,213.98
GBPJPY,20260114,052700,213.99,214.00,213.99,214.00
GBPJPY,20260114,052800,214.00,214.00,214.00,214.00
GBPJPY,20260114,052900,214.00,214.00,214.00,214.00
GBPJPY,20260114,053000,213.99,213.99,213.98,213.98
GBPJPY,20260114,053100,213.98,213.98,213.98,213.98
GBPJPY,20260114,053200,213.98,213.98,213.97,213.97
GBPJPY,20260114,053300,213.98,213.98,213.96,213.96
GBPJPY,20260114,053400,213.95,213.95,213.94,213.94
GBPJPY,20260114,053500,213.95,213.96,213.95,213.96
GBPJPY,20260114,053600,213.97,213.98,213.97,213.98
GBPJPY,20260114,053700,213.99,213.99,213.98,213.98
GBPJPY,20260114,053800,213.98,213.98,213.97,213.97
GBPJPY,20260114,053900,213.98,213.98,213.98,213.98
GBPJPY,20260114,054000,213.99,213.99,213.99,213.99
GBPJPY,20260114,054100,213.99,213.99,213.99,213.99
GBPJPY,20260114,054200,213.97,213.97,213.96,213.96
GBPJPY,20260114,054300,213.97,213.99,213.97,213.99
GBPJPY,20260114,054400,213.98,213.98,213.98,213.98
GBPJPY,20260114,054500,213.98,213.98,213.98,213.98
GBPJPY,20260114,054600,213.98,213.98,213.96,213.96
GBPJPY,20260114,054700,213.97,213.97,213.97,213.97
GBPJPY,20260114,054800,213.97,213.99,213.97,213.99
GBPJPY,20260114,054900,213.98,213.98,213.98,213.98
GBPJPY,20260114,055000,213.97,213.97,213.97,213.97
GBPJPY,20260114,055100,213.97,213.99,213.97,213.99
GBPJPY,20260114,055200,213.98,213.98,213.96,213.96
GBPJPY,20260114,055300,213.94,213.94,213.92,213.93
GBPJPY,20260114,055400,213.94,213.96,213.94,213.96
GBPJPY,20260114,055500,213.96,213.96,213.96,213.96
GBPJPY,20260114,055600,213.97,213.98,213.97,213.97
GBPJPY,20260114,055700,213.97,213.97,213.97,213.97
GBPJPY,20260114,055800,213.96,213.96,213.93,213.96
GBPJPY,20260114,055900,213.95,213.95,213.93,213.93
GBPJPY,20260114,060000,213.93,213.93,213.93,213.93
GBPJPY,20260114,060100,213.92,213.94,213.92,213.93
GBPJPY,20260114,060200,213.92,213.92,213.92,213.92
GBPJPY,20260114,060300,213.93,213.93,213.91,213.92
GBPJPY,20260114,060400,213.92,213.92,213.92,213.92
GBPJPY,20260114,060500,213.93,213.93,213.93,213.93
GBPJPY,20260114,060600,213.95,213.96,213.93,213.94
GBPJPY,20260114,060700,213.94,213.94,213.94,213.94
GBPJPY,20260114,060800,213.93,213.94,213.93,213.94
GBPJPY,20260114,060900,213.93,213.93,213.92,213.92
GBPJPY,20260114,061000,213.92,213.92,213.92,213.92
GBPJPY,20260114,061100,213.91,213.92,213.91,213.92
GBPJPY,20260114,061200,213.92,213.93,213.92,213.93
GBPJPY,20260114,061300,213.95,213.96,213.95,213.96
GBPJPY,20260114,061400,213.97,213.98,213.97,213.98
GBPJPY,20260114,061500,213.97,213.97,213.97,213.97
GBPJPY,20260114,061600,213.97,213.97,213.96,213.96
GBPJPY,20260114,061700,213.96,213.97,213.96,213.96
GBPJPY,20260114,061800,213.95,213.96,213.94,213.96
GBPJPY,20260114,061900,213.97,213.98,213.97,213.98
GBPJPY,20260114,062000,213.98,213.99,213.98,213.99
GBPJPY,20260114,062100,214.01,214.02,214.01,214.02
GBPJPY,20260114,062200,214.01,214.01,214.01,214.01
GBPJPY,20260114,062300,214.01,214.01,214.00,214.00
GBPJPY,20260114,062400,214.01,214.01,214.01,214.01
GBPJPY,20260114,062500,214.01,214.02,214.01,214.02
GBPJPY,20260114,062600,214.02,214.03,214.02,214.03
GBPJPY,20260114,062700,214.02,214.02,214.02,214.02
GBPJPY,20260114,062800,214.01,214.01,213.99,213.99
GBPJPY,20260114,062900,213.99,213.99,213.99,213.99
GBPJPY,20260114,063000,214.00,214.01,214.00,214.01
GBPJPY,20260114,063100,214.02,214.02,214.01,214.01
GBPJPY,20260114,063200,214.01,214.01,214.01,214.01
GBPJPY,20260114,063300,214.02,214.03,214.02,214.03
GBPJPY,20260114,063400,214.03,214.03,214.02,214.02
GBPJPY,20260114,063500,214.02,214.02,214.02,214.02
GBPJPY,20260114,063600,214.03,214.04,214.03,214.04
GBPJPY,20260114,063700,214.05,214.05,214.05,214.05
GBPJPY,20260114,063800,214.05,214.08,214.05,214.08
GBPJPY,20260114,063900,214.07,214.07,214.05,214.05
GBPJPY,20260114,064000,214.04,214.04,214.04,214.04
GBPJPY,20260114,064100,214.03,214.03,214.01,214.01
GBPJPY,20260114,064200,214.01,214.03,214.01,214.02
GBPJPY,20260114,064300,214.02,214.02,214.02,214.02
GBPJPY,20260114,064400,214.03,214.04,214.03,214.04
GBPJPY,20260114,064500,214.04,214.04,214.04,214.04
GBPJPY,20260114,064600,214.04,214.06,214.04,214.06
GBPJPY,20260114,064700,214.07,214.07,214.06,214.06
GBPJPY,20260114,064800,214.05,214.05,214.05,214.05
GBPJPY,20260114,064900,214.05,214.05,214.04,214.04
GBPJPY,20260114,065000,214.04,214.04,214.04,214.04
GBPJPY,20260114,065100,214.04,214.04,214.04,214.04
GBPJPY,20260114,065200,214.04,214.04,214.04,214.04
GBPJPY,20260114,065300,214.07,214.07,214.04,214.04
GBPJPY,20260114,065400,214.05,214.06,214.05,214.06
GBPJPY,20260114,065500,214.06,214.06,214.06,214.06
GBPJPY,20260114,065600,214.05,214.05,214.04,214.05
GBPJPY,20260114,065700,214.05,214.05,214.04,214.04
GBPJPY,20260114,065800,214.04,214.04,214.04,214.04
GBPJPY,20260114,065900,214.03,214.03,214.03,214.03
GBPJPY,20260114,070000,214.03,214.05,214.03,214.04
GBPJPY,20260114,070100,214.05,214.05,214.03,214.03
GBPJPY,20260114,070200,214.04,214.04,214.03,214.03
GBPJPY,20260114,070300,214.03,214.03,214.03,214.03
GBPJPY,20260114,070400,214.02,214.02,214.01,214.01
GBPJPY,20260114,070500,214.02,214.02,214.02,214.02
GBPJPY,20260114,070600,214.01,214.01,214.01,214.01
GBPJPY,20260114,070700,214.01,214.01,214.01,214.01
GBPJPY,20260114,070800,214.01,214.01,213.98,213.98
GBPJPY,20260114,070900,213.97,213.97,213.96,213.96
GBPJPY,20260114,071000,213.95,213.96,213.95,213.96
GBPJPY,20260114,071100,213.96,213.96,213.95,213.95
GBPJPY,20260114,071200,213.94,213.94,213.92,213.93
GBPJPY,20260114,071300,213.94,213.94,213.94,213.94
GBPJPY,20260114,071400,213.94,213.96,213.94,213.96
GBPJPY,20260114,071500,213.95,213.96,213.95,213.96
GBPJPY,20260114,071600,213.97,213.99,213.97,213.99
GBPJPY,20260114,071700,214.00,214.01,214.00,214.01
GBPJPY,20260114,071800,214.00,214.01,214.00,214.01
GBPJPY,20260114,071900,214.00,214.01,214.00,214.01
GBPJPY,20260114,072000,214.00,214.00,214.00,214.00
GBPJPY,20260114,072100,214.00,214.00,213.99,213.99
GBPJPY,20260114,072200,213.99,213.99,213.99,213.99
GBPJPY,20260114,072300,214.00,214.01,214.00,214.01
GBPJPY,20260114,072400,214.02,214.02,214.01,214.01
GBPJPY,20260114,072500,214.01,214.01,214.00,214.00
GBPJPY,20260114,072600,214.01,214.01,214.01,214.01
GBPJPY,20260114,072700,214.01,214.01,213.99,213.99
GBPJPY,20260114,072800,213.99,213.99,213.99,213.99
GBPJPY,20260114,072900,213.99,213.99,213.99,213.99
GBPJPY,20260114,073000,214.00,214.02,214.00,214.01
GBPJPY,20260114,073100,214.02,214.04,214.02,214.04
GBPJPY,20260114,073200,214.05,214.05,214.04,214.04
GBPJPY,20260114,073300,214.04,214.04,214.03,214.03
GBPJPY,20260114,073400,214.04,214.06,214.04,214.06
GBPJPY,20260114,073500,214.05,214.05,214.05,214.05
GBPJPY,20260114,073600,214.05,214.05,214.04,214.04
GBPJPY,20260114,073700,214.03,214.04,214.03,214.03
GBPJPY,20260114,073800,214.02,214.02,214.01,214.01
GBPJPY,20260114,073900,214.01,214.01,214.01,214.01
GBPJPY,20260114,074000,214.02,214.02,214.01,214.01
GBPJPY,20260114,074100,214.02,214.02,213.93,213.93
GBPJPY,20260114,074200,213.92,213.95,213.92,213.95
GBPJPY,20260114,074300,213.94,213.95,213.92,213.92
GBPJPY,20260114,074400,213.91,213.91,213.88,213.89
GBPJPY,20260114,074500,213.90,213.94,213.90,213.94
GBPJPY,20260114,074600,213.95,213.97,213.95,213.97
GBPJPY,20260114,074700,213.96,213.96,213.96,213.96
GBPJPY,20260114,074800,213.95,213.95,213.93,213.94
GBPJPY,20260114,074900,213.95,213.96,213.95,213.95
GBPJPY,20260114,075000,213.94,213.94,213.94,213.94
GBPJPY,20260114,075100,213.94,213.95,213.94,213.95
GBPJPY,20260114,075200,213.94,213.94,213.93,213.93
GBPJPY,20260114,075300,213.94,213.94,213.92,213.94
GBPJPY,20260114,075400,213.95,213.95,213.94,213.95
GBPJPY,20260114,075500,213.96,213.99,213.96,213.99
GBPJPY,20260114,075600,213.99,213.99,213.98,213.99
GBPJPY,20260114,075700,213.98,213.98,213.98,213.98
GBPJPY,20260114,075800,213.99,214.00,213.98,213.98
GBPJPY,20260114,075900,213.97,213.99,213.97,213.99
GBPJPY,20260114,080000,214.00,214.00,213.97,213.97
GBPJPY,20260114,080100,213.98,213.98,213.96,213.96
GBPJPY,20260114,080200,213.95,213.95,213.94,213.95
GBPJPY,20260114,080300,213.94,213.97,213.94,213.97
GBPJPY,20260114,080400,213.96,213.99,213.96,213.99
GBPJPY,20260114,080500,213.98,213.98,213.98,213.98
GBPJPY,20260114,080600,213.99,213.99,213.97,213.97
GBPJPY,20260114,080700,213.98,214.01,213.98,214.01
GBPJPY,20260114,080800,214.00,214.01,213.99,213.99
GBPJPY,20260114,080900,213.98,213.99,213.98,213.98
GBPJPY,20260114,081000,213.98,213.99,213.98,213.99
GBPJPY,20260114,081100,214.00,214.00,213.99,213.99
GBPJPY,20260114,081200,214.00,214.01,214.00,214.01
GBPJPY,20260114,081300,214.02,214.02,214.01,214.01
GBPJPY,20260114,081400,214.00,214.01,214.00,214.01
GBPJPY,20260114,081500,214.02,214.03,214.02,214.02
GBPJPY,20260114,081600,214.02,214.02,214.02,214.02
GBPJPY,20260114,081700,214.01,214.01,213.98,213.98
GBPJPY,20260114,081800,213.96,213.96,213.95,213.95
GBPJPY,20260114,081900,213.95,213.96,213.95,213.96
GBPJPY,20260114,082000,213.95,213.95,213.95,213.95
GBPJPY,20260114,082100,213.96,213.96,213.96,213.96
GBPJPY,20260114,082200,213.95,213.95,213.93,213.93
GBPJPY,20260114,082300,213.94,213.96,213.94,213.95
GBPJPY,20260114,082400,213.96,213.97,213.96,213.97
GBPJPY,20260114,082500,213.98,213.98,213.98,213.98
GBPJPY,20260114,082600,213.98,213.98,213.94,213.95
GBPJPY,20260114,082700,213.96,213.98,213.96,213.98
GBPJPY,20260114,082800,213.97,213.97,213.94,213.96
GBPJPY,20260114,082900,213.97,213.99,213.97,213.99
GBPJPY,20260114,083000,213.98,213.98,213.97,213.97
GBPJPY,20260114,083100,213.97,213.97,213.96,213.96
GBPJPY,20260114,083200,213.98,213.98,213.98,213.98
GBPJPY,20260114,083300,213.99,213.99,213.99,213.99
GBPJPY,20260114,083400,213.99,213.99,213.99,213.99
GBPJPY,20260114,083500,213.98,213.99,213.98,213.99
GBPJPY,20260114,083600,213.98,213.99,213.98,213.99
GBPJPY,20260114,083700,213.98,213.99,213.98,213.99
GBPJPY,20260114,083800,213.98,213.98,213.97,213.97
GBPJPY,20260114,083900,213.97,213.98,213.97,213.98
GBPJPY,20260114,084000,213.98,213.98,213.98,213.98
GBPJPY,20260114,084100,213.98,213.98,213.98,213.98
GBPJPY,20260114,084200,213.98,213.99,213.98,213.99
GBPJPY,20260114,084300,214.00,214.00,214.00,214.00
GBPJPY,20260114,084400,214.00,214.01,214.00,214.01
GBPJPY,20260114,084500,214.00,214.00,214.00,214.00
GBPJPY,20260114,084600,213.99,213.99,213.99,213.99
GBPJPY,20260114,084700,213.99,213.99,213.98,213.99
GBPJPY,20260114,084800,213.98,213.98,213.98,213.98
GBPJPY,20260114,084900,213.97,213.97,213.97,213.97
GBPJPY,20260114,085000,213.97,213.97,213.97,213.97
GBPJPY,20260114,085100,213.97,213.97,213.95,213.95
GBPJPY,20260114,085200,213.93,213.93,213.92,213.93
GBPJPY,20260114,085300,213.92,213.92,213.90,213.90
GBPJPY,20260114,085400,213.91,213.91,213.89,213.89
GBPJPY,20260114,085500,213.89,213.89,213.87,213.87
GBPJPY,20260114,085600,213.86,213.86,213.84,213.84
GBPJPY,20260114,085700,213.85,213.85,213.83,213.83
GBPJPY,20260114,085800,213.84,213.84,213.84,213.84
GBPJPY,20260114,085900,213.83,213.86,213.83,213.86
GBPJPY,20260114,090000,213.87,213.89,213.87,213.89
GBPJPY,20260114,090100,213.88,213.88,213.85,213.85
GBPJPY,20260114,090200,213.86,213.90,213.86,213.90
GBPJPY,20260114,090300,213.89,213.90,213.89,213.89
GBPJPY,20260114,090400,213.88,213.88,213.85,213.85
GBPJPY,20260114,090500,213.84,213.86,213.83,213.84
GBPJPY,20260114,090600,213.85,213.86,213.76,213.76
GBPJPY,20260114,090700,213.75,213.86,213.75,213.86
GBPJPY,20260114,090800,213.87,213.88,213.85,213.85
GBPJPY,20260114,090900,213.86,213.88,213.86,213.87
GBPJPY,20260114,091000,213.86,213.87,213.84,213.84
GBPJPY,20260114,091100,213.83,213.83,213.80,213.82
GBPJPY,20260114,091200,213.83,213.84,213.82,213.83
GBPJPY,20260114,091300,213.84,213.85,213.84,213.85
GBPJPY,20260114,091400,213.84,213.86,213.84,213.86
GBPJPY,20260114,091500,213.87,213.88,213.86,213.86
GBPJPY,20260114,091600,213.85,213.87,213.84,213.87
GBPJPY,20260114,091700,213.88,213.89,213.86,213.86
GBPJPY,20260114,091800,213.85,213.87,213.85,213.86
GBPJPY,20260114,091900,213.85,213.86,213.85,213.86
GBPJPY,20260114,092000,213.87,213.87,213.86,213.86
GBPJPY,20260114,092100,213.85,213.85,213.83,213.84
GBPJPY,20260114,092200,213.85,213.86,213.83,213.83
GBPJPY,20260114,092300,213.85,213.86,213.85,213.86
GBPJPY,20260114,092400,213.86,213.86,213.86,213.86
GBPJPY,20260114,092500,213.85,213.85,213.82,213.82
GBPJPY,20260114,092600,213.81,213.81,213.77,213.77
GBPJPY,20260114,092700,213.78,213.78,213.77,213.78
GBPJPY,20260114,092800,213.77,213.77,213.74,213.75
GBPJPY,20260114,092900,213.76,213.77,213.76,213.77
GBPJPY,20260114,093000,213.78,213.78,213.77,213.77
GBPJPY,20260114,093100,213.76,213.77,213.76,213.77
GBPJPY,20260114,093200,213.78,213.78,213.74,213.74
GBPJPY,20260114,093300,213.73,213.74,213.71,213.72
GBPJPY,20260114,093400,213.73,213.74,213.73,213.73
GBPJPY,20260114,093500,213.72,213.74,213.58,213.63
GBPJPY,20260114,093600,213.62,213.67,213.61,213.61
GBPJPY,20260114,093700,213.60,213.61,213.54,213.57
GBPJPY,20260114,093800,213.56,213.67,213.56,213.67
GBPJPY,20260114,093900,213.68,213.70,213.66,213.67
GBPJPY,20260114,094000,213.68,213.74,213.68,213.74
GBPJPY,20260114,094100,213.73,213.73,213.72,213.73
GBPJPY,20260114,094200,213.74,213.76,213.73,213.74
GBPJPY,20260114,094300,213.75,213.75,213.71,213.71
GBPJPY,20260114,094400,213.72,213.74,213.72,213.73
GBPJPY,20260114,094500,213.72,213.75,213.71,213.74
GBPJPY,20260114,094600,213.73,213.78,213.73,213.78
GBPJPY,20260114,094700,213.77,213.77,213.76,213.77
GBPJPY,20260114,094800,213.78,213.79,213.77,213.77
GBPJPY,20260114,094900,213.78,213.81,213.77,213.81
GBPJPY,20260114,095000,213.82,213.83,213.80,213.80
GBPJPY,20260114,095100,213.79,213.79,213.77,213.77
GBPJPY,20260114,095200,213.78,213.78,213.76,213.76
GBPJPY,20260114,095300,213.77,213.79,213.76,213.76
GBPJPY,20260114,095400,213.74,213.74,213.70,213.71
GBPJPY,20260114,095500,213.70,213.71,213.68,213.71
GBPJPY,20260114,095600,213.72,213.74,213.69,213.70
GBPJPY,20260114,095700,213.69,213.71,213.67,213.71
GBPJPY,20260114,095800,213.70,213.71,213.70,213.71
GBPJPY,20260114,095900,213.70,213.72,213.70,213.70
GBPJPY,20260114,100000,213.71,213.73,213.71,213.73
GBPJPY,20260114,100100,213.72,213.74,213.70,213.70
GBPJPY,20260114,100200,213.69,213.71,213.67,213.71
GBPJPY,20260114,100300,213.72,213.72,213.71,213.71
GBPJPY,20260114,100400,213.70,213.71,213.70,213.70
GBPJPY,20260114,100500,213.71,213.73,213.71,213.73
GBPJPY,20260114,100600,213.72,213.72,213.69,213.69
GBPJPY,20260114,100700,213.70,213.70,213.65,213.65
GBPJPY,20260114,100800,213.66,213.66,213.64,213.64
GBPJPY,20260114,100900,213.65,213.67,213.65,213.67
GBPJPY,20260114,101000,213.65,213.65,213.62,213.63
GBPJPY,20260114,101100,213.62,213.62,213.61,213.61
GBPJPY,20260114,101200,213.62,213.62,213.61,213.62
GBPJPY,20260114,101300,213.63,213.63,213.60,213.60
GBPJPY,20260114,101400,213.61,213.63,213.61,213.62
GBPJPY,20260114,101500,213.63,213.63,213.62,213.62
GBPJPY,20260114,101600,213.61,213.63,213.61,213.63
GBPJPY,20260114,101700,213.64,213.64,213.63,213.63
GBPJPY,20260114,101800,213.64,213.64,213.64,213.64
GBPJPY,20260114,101900,213.63,213.63,213.57,213.59
GBPJPY,20260114,102000,213.60,213.60,213.56,213.56
GBPJPY,20260114,102100,213.57,213.57,213.56,213.56
GBPJPY,20260114,102200,213.57,213.57,213.51,213.51
GBPJPY,20260114,102300,213.50,213.54,213.42,213.54
GBPJPY,20260114,102400,213.55,213.55,213.49,213.49
GBPJPY,20260114,102500,213.50,213.55,213.50,213.54
GBPJPY,20260114,102600,213.55,213.60,213.54,213.60
GBPJPY,20260114,102700,213.59,213.59,213.58,213.59
GBPJPY,20260114,102800,213.60,213.60,213.54,213.54
GBPJPY,20260114,102900,213.54,213.55,213.54,213.55
GBPJPY,20260114,103000,213.54,213.58,213.54,213.58
GBPJPY,20260114,103100,213.59,213.62,213.59,213.62
GBPJPY,20260114,103200,213.61,213.64,213.61,213.64
GBPJPY,20260114,103300,213.65,213.68,213.65,213.67
GBPJPY,20260114,103400,213.66,213.66,213.65,213.65
GBPJPY,20260114,103500,213.66,213.68,213.66,213.68
GBPJPY,20260114,103600,213.70,213.71,213.67,213.67
GBPJPY,20260114,103700,213.68,213.68,213.67,213.68
GBPJPY,20260114,103800,213.67,213.67,213.65,213.65
GBPJPY,20260114,103900,213.66,213.71,213.66,213.71
GBPJPY,20260114,104000,213.72,213.72,213.66,213.67
GBPJPY,20260114,104100,213.66,213.66,213.64,213.64
GBPJPY,20260114,104200,213.64,213.65,213.64,213.64
GBPJPY,20260114,104300,213.63,213.65,213.63,213.65
GBPJPY,20260114,104400,213.66,213.66,213.66,213.66
GBPJPY,20260114,104500,213.65,213.66,213.64,213.66
GBPJPY,20260114,104600,213.65,213.67,213.65,213.67
GBPJPY,20260114,104700,213.66,213.66,213.65,213.65
GBPJPY,20260114,104800,213.66,213.67,213.63,213.65
GBPJPY,20260114,104900,213.66,213.68,213.65,213.65
GBPJPY,20260114,105000,213.64,213.66,213.64,213.66
GBPJPY,20260114,105100,213.65,213.67,213.65,213.66
GBPJPY,20260114,105200,213.65,213.65,213.62,213.63
GBPJPY,20260114,105300,213.62,213.62,213.57,213.57
GBPJPY,20260114,105400,213.58,213.60,213.58,213.60
GBPJPY,20260114,105500,213.59,213.59,213.58,213.58
GBPJPY,20260114,105600,213.57,213.59,213.57,213.58
GBPJPY,20260114,105700,213.59,213.61,213.59,213.61
GBPJPY,20260114,105800,213.60,213.60,213.59,213.59
GBPJPY,20260114,105900,213.60,213.61,213.59,213.61
GBPJPY,20260114,110000,213.62,213.62,213.62,213.62
GBPJPY,20260114,110100,213.61,213.61,213.55,213.55
GBPJPY,20260114,110200,213.56,213.58,213.56,213.57
GBPJPY,20260114,110300,213.56,213.57,213.55,213.57
GBPJPY,20260114,110400,213.56,213.58,213.56,213.57
GBPJPY,20260114,110500,213.58,213.58,213.52,213.52
GBPJPY,20260114,110600,213.53,213.53,213.51,213.52
GBPJPY,20260114,110700,213.53,213.54,213.52,213.53
GBPJPY,20260114,110800,213.54,213.55,213.54,213.54
GBPJPY,20260114,110900,213.55,213.56,213.55,213.56
GBPJPY,20260114,111000,213.57,213.59,213.57,213.58
GBPJPY,20260114,111100,213.59,213.60,213.59,213.60
GBPJPY,20260114,111200,213.59,213.60,213.58,213.59
GBPJPY,20260114,111300,213.60,213.60,213.58,213.58
GBPJPY,20260114,111400,213.57,213.57,213.55,213.57
GBPJPY,20260114,111500,213.58,213.58,213.57,213.58
GBPJPY,20260114,111600,213.59,213.60,213.59,213.59
GBPJPY,20260114,111700,213.60,213.60,213.60,213.60
GBPJPY,20260114,111800,213.61,213.61,213.55,213.55
GBPJPY,20260114,111900,213.56,213.57,213.56,213.57
GBPJPY,20260114,112000,213.56,213.57,213.56,213.57
GBPJPY,20260114,112100,213.57,213.57,213.57,213.57
GBPJPY,20260114,112200,213.58,213.61,213.58,213.61
GBPJPY,20260114,112300,213.60,213.60,213.51,213.54
GBPJPY,20260114,112400,213.55,213.56,213.54,213.54
GBPJPY,20260114,112500,213.53,213.58,213.52,213.57
GBPJPY,20260114,112600,213.56,213.57,213.54,213.54
GBPJPY,20260114,112700,213.55,213.55,213.50,213.50
GBPJPY,20260114,112800,213.49,213.51,213.49,213.50
GBPJPY,20260114,112900,213.49,213.51,213.49,213.51
GBPJPY,20260114,113000,213.52,213.54,213.52,213.53
GBPJPY,20260114,113100,213.52,213.56,213.51,213.56
GBPJPY,20260114,113200,213.55,213.55,213.53,213.53
GBPJPY,20260114,113300,213.54,213.54,213.52,213.52
GBPJPY,20260114,113400,213.51,213.51,213.46,213.46
GBPJPY,20260114,113500,213.45,213.45,213.44,213.45
GBPJPY,20260114,113600,213.46,213.46,213.43,213.44
GBPJPY,20260114,113700,213.45,213.46,213.45,213.46
GBPJPY,20260114,113800,213.47,213.48,213.47,213.47
GBPJPY,20260114,113900,213.48,213.48,213.47,213.48
GBPJPY,20260114,114000,213.47,213.48,213.46,213.46
GBPJPY,20260114,114100,213.47,213.47,213.46,213.46
GBPJPY,20260114,114200,213.45,213.45,213.45,213.45
GBPJPY,20260114,114300,213.45,213.45,213.40,213.40
GBPJPY,20260114,114400,213.38,213.38,213.36,213.36
GBPJPY,20260114,114500,213.35,213.35,213.33,213.35
GBPJPY,20260114,114600,213.34,213.34,213.32,213.33
GBPJPY,20260114,114700,213.32,213.32,213.30,213.30
GBPJPY,20260114,114800,213.31,213.35,213.31,213.35
GBPJPY,20260114,114900,213.36,213.36,213.36,213.36
GBPJPY,20260114,115000,213.36,213.36,213.35,213.35
GBPJPY,20260114,115100,213.36,213.40,213.36,213.40
GBPJPY,20260114,115200,213.41,213.46,213.41,213.46
GBPJPY,20260114,115300,213.47,213.49,213.46,213.46
GBPJPY,20260114,115400,213.45,213.48,213.45,213.47
GBPJPY,20260114,115500,213.46,213.49,213.46,213.48
GBPJPY,20260114,115600,213.47,213.48,213.45,213.45
GBPJPY,20260114,115700,213.44,213.44,213.44,213.44
GBPJPY,20260114,115800,213.45,213.46,213.44,213.46
GBPJPY,20260114,115900,213.47,213.48,213.45,213.45
GBPJPY,20260114,120000,213.44,213.45,213.44,213.45
GBPJPY,20260114,120100,213.46,213.46,213.42,213.43
GBPJPY,20260114,120200,213.42,213.43,213.42,213.43
GBPJPY,20260114,120300,213.44,213.44,213.42,213.42
GBPJPY,20260114,120400,213.41,213.41,213.37,213.37
GBPJPY,20260114,120500,213.38,213.41,213.38,213.41
GBPJPY,20260114,120600,213.42,213.43,213.42,213.42
GBPJPY,20260114,120700,213.43,213.45,213.43,213.43
GBPJPY,20260114,120800,213.44,213.46,213.44,213.46
GBPJPY,20260114,120900,213.46,213.46,213.46,213.46
GBPJPY,20260114,121000,213.47,213.47,213.46,213.46
GBPJPY,20260114,121100,213.46,213.46,213.45,213.46
GBPJPY,20260114,121200,213.45,213.47,213.45,213.47
GBPJPY,20260114,121300,213.48,213.48,213.47,213.48
GBPJPY,20260114,121400,213.47,213.48,213.46,213.46
GBPJPY,20260114,121500,213.45,213.46,213.45,213.46
GBPJPY,20260114,121600,213.46,213.49,213.46,213.49
GBPJPY,20260114,121700,213.50,213.51,213.49,213.49
GBPJPY,20260114,121800,213.48,213.49,213.48,213.49
GBPJPY,20260114,121900,213.48,213.48,213.46,213.46
GBPJPY,20260114,122000,213.45,213.45,213.45,213.45
GBPJPY,20260114,122100,213.44,213.46,213.44,213.46
GBPJPY,20260114,122200,213.45,213.45,213.44,213.44
GBPJPY,20260114,122300,213.43,213.44,213.43,213.43
GBPJPY,20260114,122400,213.44,213.45,213.44,213.45
GBPJPY,20260114,122500,213.46,213.47,213.46,213.46
GBPJPY,20260114,122600,213.45,213.45,213.43,213.45
GBPJPY,20260114,122700,213.44,213.44,213.43,213.43
GBPJPY,20260114,122800,213.43,213.44,213.43,213.44
GBPJPY,20260114,122900,213.45,213.47,213.45,213.46
GBPJPY,20260114,123000,213.47,213.47,213.45,213.45
GBPJPY,20260114,123100,213.45,213.45,213.45,213.45
GBPJPY,20260114,123200,213.44,213.44,213.44,213.44
GBPJPY,20260114,123300,213.43,213.44,213.41,213.42
GBPJPY,20260114,123400,213.43,213.44,213.43,213.44
GBPJPY,20260114,123500,213.44,213.45,213.44,213.45
GBPJPY,20260114,123600,213.46,213.46,213.46,213.46
GBPJPY,20260114,123700,213.46,213.47,213.46,213.47
GBPJPY,20260114,123800,213.48,213.48,213.48,213.48
GBPJPY,20260114,123900,213.49,213.49,213.49,213.49
GBPJPY,20260114,124000,213.50,213.50,213.49,213.49
GBPJPY,20260114,124100,213.49,213.49,213.49,213.49
GBPJPY,20260114,124200,213.48,213.51,213.48,213.49
GBPJPY,20260114,124300,213.49,213.49,213.49,213.49
GBPJPY,20260114,124400,213.50,213.50,213.50,213.50
GBPJPY,20260114,124500,213.49,213.50,213.49,213.50
GBPJPY,20260114,124600,213.51,213.51,213.47,213.48
GBPJPY,20260114,124700,213.49,213.54,213.49,213.51
GBPJPY,20260114,124800,213.50,213.52,213.50,213.52
GBPJPY,20260114,124900,213.51,213.51,213.51,213.51
GBPJPY,20260114,125000,213.51,213.52,213.51,213.51
GBPJPY,20260114,125100,213.51,213.51,213.51,213.51
GBPJPY,20260114,125200,213.51,213.51,213.51,213.51
GBPJPY,20260114,125300,213.50,213.51,213.49,213.50
GBPJPY,20260114,125400,213.50,213.51,213.50,213.51
GBPJPY,20260114,125500,213.50,213.50,213.50,213.50
GBPJPY,20260114,125600,213.51,213.51,213.50,213.51
GBPJPY,20260114,125700,213.52,213.54,213.52,213.54
GBPJPY,20260114,125800,213.52,213.52,213.46,213.46
GBPJPY,20260114,125900,213.44,213.44,213.26,213.40
GBPJPY,20260114,130000,213.41,213.42,213.41,213.42
GBPJPY,20260114,130100,213.41,213.41,212.91,212.97
GBPJPY,20260114,130200,212.99,213.12,212.96,213.02
GBPJPY,20260114,130300,213.04,213.15,212.89,213.15
GBPJPY,20260114,130400,213.14,213.20,213.10,213.20
GBPJPY,20260114,130500,213.21,213.23,213.15,213.15
GBPJPY,20260114,130600,213.13,213.13,213.05,213.13
GBPJPY,20260114,130700,213.15,213.19,213.15,213.18
GBPJPY,20260114,130800,213.19,213.21,213.18,213.21
GBPJPY,20260114,130900,213.20,213.24,213.20,213.24
GBPJPY,20260114,131000,213.23,213.29,213.23,213.29
GBPJPY,20260114,131100,213.28,213.32,213.28,213.29
GBPJPY,20260114,131200,213.30,213.32,213.27,213.27
GBPJPY,20260114,131300,213.28,213.32,213.28,213.32
GBPJPY,20260114,131400,213.33,213.36,213.33,213.34
GBPJPY,20260114,131500,213.33,213.37,213.33,213.37
GBPJPY,20260114,131600,213.36,213.36,213.34,213.34
GBPJPY,20260114,131700,213.33,213.38,213.33,213.38
GBPJPY,20260114,131800,213.37,213.37,213.36,213.36
GBPJPY,20260114,131900,213.35,213.35,213.34,213.34
GBPJPY,20260114,132000,213.35,213.38,213.35,213.37
GBPJPY,20260114,132100,213.36,213.37,213.36,213.36
GBPJPY,20260114,132200,213.37,213.41,213.37,213.41
GBPJPY,20260114,132300,213.42,213.43,213.39,213.39
GBPJPY,20260114,132400,213.38,213.38,213.36,213.36
GBPJPY,20260114,132500,213.35,213.35,213.29,213.30
GBPJPY,20260114,132600,213.31,213.33,213.31,213.33
GBPJPY,20260114,132700,213.32,213.32,213.28,213.30
GBPJPY,20260114,132800,213.29,213.30,213.29,213.30
GBPJPY,20260114,132900,213.31,213.32,213.31,213.32
GBPJPY,20260114,133000,213.33,213.33,213.32,213.32
GBPJPY,20260114,133100,213.30,213.30,213.29,213.29
GBPJPY,20260114,133200,213.28,213.29,213.27,213.28
GBPJPY,20260114,133300,213.27,213.29,213.25,213.25
GBPJPY,20260114,133400,213.24,213.25,213.23,213.25
GBPJPY,20260114,133500,213.24,213.24,213.24,213.24
GBPJPY,20260114,133600,213.23,213.23,213.19,213.19
GBPJPY,20260114,133700,213.18,213.21,213.18,213.21
GBPJPY,20260114,133800,213.22,213.23,213.17,213.17
GBPJPY,20260114,133900,213.18,213.20,213.18,213.20
GBPJPY,20260114,134000,213.19,213.20,213.19,213.20
GBPJPY,20260114,134100,213.21,213.22,213.20,213.20
GBPJPY,20260114,134200,213.19,213.20,213.18,213.20
GBPJPY,20260114,134300,213.19,213.26,213.19,213.24
GBPJPY,20260114,134400,213.23,213.23,213.23,213.23
GBPJPY,20260114,134500,213.22,213.22,213.18,213.19
GBPJPY,20260114,134600,213.20,213.21,213.20,213.21
GBPJPY,20260114,134700,213.20,213.22,213.20,213.22
GBPJPY,20260114,134800,213.23,213.23,213.21,213.23
GBPJPY,20260114,134900,213.22,213.22,213.20,213.21
GBPJPY,20260114,135000,213.20,213.21,213.19,213.21
GBPJPY,20260114,135100,213.22,213.23,213.22,213.23
GBPJPY,20260114,135200,213.22,213.22,213.20,213.20
GBPJPY,20260114,135300,213.18,213.18,213.16,213.17
GBPJPY,20260114,135400,213.18,213.20,213.18,213.20
GBPJPY,20260114,135500,213.21,213.21,213.19,213.20
GBPJPY,20260114,135600,213.21,213.21,213.19,213.20
GBPJPY,20260114,135700,213.21,213.21,213.19,213.21
GBPJPY,20260114,135800,213.20,213.21,213.18,213.21
GBPJPY,20260114,135900,213.22,213.24,213.22,213.22
GBPJPY,20260114,140000,213.21,213.25,213.21,213.25
GBPJPY,20260114,140100,213.26,213.28,213.24,213.28
GBPJPY,20260114,140200,213.27,213.27,213.23,213.23
GBPJPY,20260114,140300,213.22,213.22,213.20,213.20
GBPJPY,20260114,140400,213.19,213.22,213.19,213.21
GBPJPY,20260114,140500,213.20,213.20,213.19,213.19
GBPJPY,20260114,140600,213.18,213.20,213.17,213.17
GBPJPY,20260114,140700,213.16,213.19,213.16,213.18
GBPJPY,20260114,140800,213.19,213.19,213.16,213.16
GBPJPY,20260114,140900,213.15,213.15,213.13,213.14
GBPJPY,20260114,141000,213.15,213.19,213.15,213.19
GBPJPY,20260114,141100,213.18,213.18,213.17,213.18
GBPJPY,20260114,141200,213.19,213.20,213.19,213.19
GBPJPY,20260114,141300,213.20,213.21,213.20,213.20
GBPJPY,20260114,141400,213.19,213.19,213.19,213.19
GBPJPY,20260114,141500,213.19,213.19,213.17,213.17
GBPJPY,20260114,141600,213.16,213.16,213.15,213.15
GBPJPY,20260114,141700,213.16,213.16,213.15,213.16
GBPJPY,20260114,141800,213.15,213.15,213.14,213.14
GBPJPY,20260114,141900,213.15,213.18,213.15,213.18
GBPJPY,20260114,142000,213.17,213.17,213.15,213.15
GBPJPY,20260114,142100,213.14,213.18,213.14,213.18
GBPJPY,20260114,142200,213.17,213.18,213.15,213.18
GBPJPY,20260114,142300,213.19,213.21,213.19,213.21
GBPJPY,20260114,142400,213.22,213.24,213.22,213.24
GBPJPY,20260114,142500,213.25,213.25,213.24,213.24
GBPJPY,20260114,142600,213.23,213.25,213.23,213.23
GBPJPY,20260114,142700,213.22,213.22,213.22,213.22
GBPJPY,20260114,142800,213.21,213.24,213.21,213.24
GBPJPY,20260114,142900,213.25,213.26,213.25,213.26
GBPJPY,20260114,143000,213.27,213.27,213.24,213.26
GBPJPY,20260114,143100,213.27,213.29,213.25,213.29
GBPJPY,20260114,143200,213.30,213.30,213.25,213.29
GBPJPY,20260114,143300,213.28,213.28,213.25,213.27
GBPJPY,20260114,143400,213.29,213.33,213.29,213.30
GBPJPY,20260114,143500,213.29,213.30,213.28,213.28
GBPJPY,20260114,143600,213.29,213.30,213.26,213.30
GBPJPY,20260114,143700,213.29,213.29,213.26,213.26
GBPJPY,20260114,143800,213.25,213.25,213.21,213.21
GBPJPY,20260114,143900,213.20,213.20,213.16,213.18
GBPJPY,20260114,144000,213.19,213.22,213.19,213.22
GBPJPY,20260114,144100,213.23,213.25,213.23,213.24
GBPJPY,20260114,144200,213.25,213.25,213.24,213.24
GBPJPY,20260114,144300,213.25,213.26,213.24,213.24
GBPJPY,20260114,144400,213.23,213.23,213.21,213.23
GBPJPY,20260114,144500,213.22,213.22,213.21,213.21
GBPJPY,20260114,144600,213.20,213.21,213.19,213.21
GBPJPY,20260114,144700,213.20,213.22,213.20,213.22
GBPJPY,20260114,144800,213.23,213.23,213.20,213.22
GBPJPY,20260114,144900,213.21,213.21,213.21,213.21
GBPJPY,20260114,145000,213.20,213.23,213.18,213.23
GBPJPY,20260114,145100,213.24,213.26,213.24,213.24
GBPJPY,20260114,145200,213.23,213.23,213.20,213.20
GBPJPY,20260114,145300,213.21,213.23,213.21,213.23
GBPJPY,20260114,145400,213.22,213.23,213.22,213.23
GBPJPY,20260114,145500,213.22,213.23,213.21,213.22
GBPJPY,20260114,145600,213.21,213.21,213.17,213.17
GBPJPY,20260114,145700,213.18,213.18,213.18,213.18
GBPJPY,20260114,145800,213.17,213.17,213.16,213.17
GBPJPY,20260114,145900,213.17,213.17,213.17,213.17
GBPJPY,20260114,150000,213.18,213.18,213.18,213.18
GBPJPY,20260114,150100,213.20,213.22,213.19,213.22
GBPJPY,20260114,150200,213.23,213.28,213.23,213.28
GBPJPY,20260114,150300,213.27,213.28,213.26,213.26
GBPJPY,20260114,150400,213.27,213.29,213.27,213.29
GBPJPY,20260114,150500,213.28,213.28,213.13,213.21
GBPJPY,20260114,150600,213.20,213.20,212.99,213.02
GBPJPY,20260114,150700,213.07,213.13,213.04,213.04
GBPJPY,20260114,150800,213.03,213.03,212.95,212.99
GBPJPY,20260114,150900,213.00,213.09,213.00,213.04
GBPJPY,20260114,151000,213.05,213.08,213.01,213.01
GBPJPY,20260114,151100,213.00,213.07,213.00,213.00
GBPJPY,20260114,151200,212.99,213.00,212.92,212.92
GBPJPY,20260114,151300,212.91,212.95,212.91,212.93
GBPJPY,20260114,151400,212.92,212.99,212.92,212.99
GBPJPY,20260114,151500,212.98,212.99,212.94,212.99
GBPJPY,20260114,151600,212.98,213.04,212.98,213.04
GBPJPY,20260114,151700,213.05,213.11,213.04,213.08
GBPJPY,20260114,151800,213.07,213.08,213.01,213.02
GBPJPY,20260114,151900,213.01,213.01,212.99,212.99
GBPJPY,20260114,152000,212.98,212.98,212.90,212.92
GBPJPY,20260114,152100,212.91,212.94,212.89,212.93
GBPJPY,20260114,152200,212.92,212.96,212.92,212.96
GBPJPY,20260114,152300,212.97,212.97,212.90,212.90
GBPJPY,20260114,152400,212.89,212.89,212.84,212.87
GBPJPY,20260114,152500,212.89,212.95,212.89,212.95
GBPJPY,20260114,152600,212.96,212.97,212.95,212.97
GBPJPY,20260114,152700,212.96,212.96,212.92,212.93
GBPJPY,20260114,152800,212.92,212.93,212.86,212.86
GBPJPY,20260114,152900,212.85,212.88,212.84,212.88
GBPJPY,20260114,153000,212.89,212.89,212.85,212.86
GBPJPY,20260114,153100,212.87,212.92,212.85,212.91
GBPJPY,20260114,153200,212.92,212.92,212.85,212.89
GBPJPY,20260114,153300,212.88,212.90,212.88,212.89
GBPJPY,20260114,153400,212.90,212.97,212.90,212.96
GBPJPY,20260114,153500,212.98,213.01,212.96,212.97
GBPJPY,20260114,153600,212.98,213.00,212.97,212.99
GBPJPY,20260114,153700,213.00,213.02,212.99,212.99
GBPJPY,20260114,153800,212.98,212.99,212.92,212.92
GBPJPY,20260114,153900,212.93,212.95,212.90,212.90
GBPJPY,20260114,154000,212.89,212.91,212.88,212.89
GBPJPY,20260114,154100,212.90,212.93,212.90,212.92
GBPJPY,20260114,154200,212.93,212.96,212.93,212.95
GBPJPY,20260114,154300,212.96,213.01,212.96,212.99
GBPJPY,20260114,154400,212.98,212.98,212.91,212.92
GBPJPY,20260114,154500,212.91,212.93,212.90,212.90
GBPJPY,20260114,154600,212.89,212.96,212.89,212.95
GBPJPY,20260114,154700,212.93,212.96,212.92,212.95
GBPJPY,20260114,154800,212.94,212.94,212.90,212.92
GBPJPY,20260114,154900,212.93,212.95,212.90,212.95
GBPJPY,20260114,155000,212.96,212.98,212.93,212.93
GBPJPY,20260114,155100,212.94,212.94,212.93,212.94
GBPJPY,20260114,155200,212.93,212.94,212.88,212.88
GBPJPY,20260114,155300,212.89,212.94,212.89,212.91
GBPJPY,20260114,155400,212.92,212.92,212.89,212.89
GBPJPY,20260114,155500,212.88,212.91,212.88,212.89
GBPJPY,20260114,155600,212.88,212.88,212.83,212.83
GBPJPY,20260114,155700,212.84,212.89,212.84,212.88
GBPJPY,20260114,155800,212.89,212.89,212.89,212.89
GBPJPY,20260114,155900,212.88,212.88,212.86,212.86
GBPJPY,20260114,160000,212.85,212.86,212.85,212.86
GBPJPY,20260114,160100,212.87,212.90,212.86,212.89
GBPJPY,20260114,160200,212.90,212.95,212.89,212.94
GBPJPY,20260114,160300,212.93,212.95,212.88,212.90
GBPJPY,20260114,160400,212.92,212.96,212.92,212.93
GBPJPY,20260114,160500,212.94,212.99,212.94,212.99
GBPJPY,20260114,160600,213.00,213.02,213.00,213.01
GBPJPY,20260114,160700,213.00,213.01,212.99,213.01
GBPJPY,20260114,160800,213.02,213.04,213.01,213.01
GBPJPY,20260114,160900,213.00,213.01,212.99,213.00
GBPJPY,20260114,161000,212.99,212.99,212.97,212.98
GBPJPY,20260114,161100,212.97,212.97,212.93,212.95
GBPJPY,20260114,161200,212.94,212.99,212.92,212.98
GBPJPY,20260114,161300,212.97,213.04,212.94,213.04
GBPJPY,20260114,161400,213.05,213.08,213.05,213.06
GBPJPY,20260114,161500,213.07,213.08,213.04,213.08
GBPJPY,20260114,161600,213.07,213.07,213.01,213.02
GBPJPY,20260114,161700,213.01,213.03,213.01,213.01
GBPJPY,20260114,161800,213.00,213.00,212.98,212.98
GBPJPY,20260114,161900,212.99,213.00,212.95,212.95
GBPJPY,20260114,162000,212.94,212.94,212.93,212.93
GBPJPY,20260114,162100,212.92,212.95,212.90,212.95
GBPJPY,20260114,162200,212.96,212.98,212.96,212.98
GBPJPY,20260114,162300,212.97,212.97,212.95,212.97
GBPJPY,20260114,162400,212.96,212.96,212.94,212.96
GBPJPY,20260114,162500,212.98,212.98,212.96,212.96
GBPJPY,20260114,162600,212.95,213.00,212.95,212.99
GBPJPY,20260114,162700,213.00,213.00,212.98,212.98
GBPJPY,20260114,162800,212.97,212.97,212.89,212.92
GBPJPY,20260114,162900,212.91,212.91,212.88,212.88
GBPJPY,20260114,163000,212.86,212.87,212.86,212.87
GBPJPY,20260114,163100,212.86,212.88,212.85,212.88
GBPJPY,20260114,163200,212.89,212.89,212.86,212.86
GBPJPY,20260114,163300,212.87,212.88,212.85,212.85
GBPJPY,20260114,163400,212.86,212.87,212.84,212.85
GBPJPY,20260114,163500,212.86,212.89,212.85,212.85
GBPJPY,20260114,163600,212.84,212.84,212.76,212.77
GBPJPY,20260114,163700,212.78,212.79,212.76,212.76
GBPJPY,20260114,163800,212.77,212.78,212.76,212.76
GBPJPY,20260114,163900,212.75,212.75,212.74,212.75
GBPJPY,20260114,164000,212.76,212.76,212.74,212.74
GBPJPY,20260114,164100,212.75,212.79,212.74,212.79
GBPJPY,20260114,164200,212.78,212.78,212.74,212.77
GBPJPY,20260114,164300,212.78,212.78,212.76,212.76
GBPJPY,20260114,164400,212.75,212.75,212.71,212.71
GBPJPY,20260114,164500,212.70,212.73,212.70,212.73
GBPJPY,20260114,164600,212.74,212.77,212.74,212.76
GBPJPY,20260114,164700,212.75,212.75,212.74,212.75
GBPJPY,20260114,164800,212.74,212.75,212.74,212.74
GBPJPY,20260114,164900,212.75,212.76,212.74,212.74
GBPJPY,20260114,165000,212.73,212.76,212.73,212.76
GBPJPY,20260114,165100,212.77,212.79,212.76,212.77
GBPJPY,20260114,165200,212.76,212.80,212.76,212.80
GBPJPY,20260114,165300,212.81,212.81,212.80,212.80
GBPJPY,20260114,165400,212.79,212.79,212.77,212.77
GBPJPY,20260114,165500,212.76,212.76,212.74,212.76
GBPJPY,20260114,165600,212.77,212.77,212.76,212.76
GBPJPY,20260114,165700,212.75,212.75,212.71,212.71
GBPJPY,20260114,165800,212.72,212.73,212.70,212.72
GBPJPY,20260114,165900,212.73,212.75,212.73,212.75
GBPJPY,20260114,170000,212.76,212.76,212.75,212.75
GBPJPY,20260114,170100,212.74,212.76,212.74,212.76
GBPJPY,20260114,170200,212.75,212.76,212.75,212.76
GBPJPY,20260114,170300,212.75,212.75,212.72,212.75
GBPJPY,20260114,170400,212.76,212.79,212.76,212.76
GBPJPY,20260114,170500,212.75,212.79,212.74,212.79
GBPJPY,20260114,170600,212.78,212.78,212.75,212.76
GBPJPY,20260114,170700,212.77,212.77,212.77,212.77
GBPJPY,20260114,170800,212.77,212.78,212.76,212.76
GBPJPY,20260114,170900,212.74,212.74,212.73,212.73
GBPJPY,20260114,171000,212.72,212.72,212.71,212.71
GBPJPY,20260114,171100,212.71,212.71,212.71,212.71
GBPJPY,20260114,171200,212.72,212.74,212.72,212.72
GBPJPY,20260114,171300,212.73,212.74,212.73,212.74
GBPJPY,20260114,171400,212.75,212.77,212.75,212.76
GBPJPY,20260114,171500,212.77,212.78,212.76,212.78
GBPJPY,20260114,171600,212.79,212.81,212.79,212.79
GBPJPY,20260114,171700,212.78,212.78,212.77,212.77
GBPJPY,20260114,171800,212.78,212.78,212.77,212.77
GBPJPY,20260114,171900,212.76,212.77,212.76,212.77
GBPJPY,20260114,172000,212.78,212.78,212.77,212.77
GBPJPY,20260114,172100,212.78,212.78,212.75,212.75
GBPJPY,20260114,172200,212.76,212.77,212.76,212.77
GBPJPY,20260114,172300,212.78,212.83,212.77,212.83
GBPJPY,20260114,172400,212.82,212.82,212.82,212.82
GBPJPY,20260114,172500,212.81,212.82,212.80,212.82
GBPJPY,20260114,172600,212.81,212.82,212.81,212.82
GBPJPY,20260114,172700,212.81,212.81,212.80,212.80
GBPJPY,20260114,172800,212.81,212.82,212.81,212.82
GBPJPY,20260114,172900,212.81,212.82,212.80,212.82
GBPJPY,20260114,173000,212.81,212.81,212.80,212.80
GBPJPY,20260114,173100,212.79,212.79,212.79,212.79
GBPJPY,20260114,173200,212.78,212.78,212.77,212.77
GBPJPY,20260114,173300,212.78,212.79,212.78,212.79
GBPJPY,20260114,173400,212.78,212.78,212.77,212.77
GBPJPY,20260114,173500,212.76,212.77,212.76,212.76
GBPJPY,20260114,173600,212.75,212.75,212.73,212.73
GBPJPY,20260114,173700,212.74,212.76,212.73,212.73
GBPJPY,20260114,173800,212.74,212.75,212.74,212.74
GBPJPY,20260114,173900,212.76,212.76,212.73,212.73
GBPJPY,20260114,174000,212.74,212.74,212.72,212.73
GBPJPY,20260114,174100,212.74,212.74,212.71,212.71
GBPJPY,20260114,174200,212.70,212.70,212.66,212.67
GBPJPY,20260114,174300,212.68,212.69,212.65,212.65
GBPJPY,20260114,174400,212.66,212.71,212.66,212.70
GBPJPY,20260114,174500,212.69,212.69,212.65,212.65
GBPJPY,20260114,174600,212.66,212.66,212.64,212.65
GBPJPY,20260114,174700,212.64,212.64,212.61,212.61
GBPJPY,20260114,174800,212.62,212.64,212.61,212.61
GBPJPY,20260114,174900,212.60,212.60,212.59,212.59
GBPJPY,20260114,175000,212.60,212.61,212.60,212.61
GBPJPY,20260114,175100,212.61,212.61,212.60,212.61
GBPJPY,20260114,175200,212.60,212.60,212.58,212.59
GBPJPY,20260114,175300,212.58,212.58,212.57,212.57
GBPJPY,20260114,175400,212.56,212.57,212.56,212.57
GBPJPY,20260114,175500,212.56,212.58,212.56,212.56
GBPJPY,20260114,175600,212.57,212.58,212.57,212.58
GBPJPY,20260114,175700,212.57,212.57,212.57,212.57
GBPJPY,20260114,175800,212.57,212.58,212.55,212.58
GBPJPY,20260114,175900,212.57,212.57,212.55,212.57
GBPJPY,20260114,180000,212.55,212.55,212.54,212.55
GBPJPY,20260114,180100,212.56,212.57,212.55,212.57
GBPJPY,20260114,180200,212.56,212.56,212.54,212.54
GBPJPY,20260114,180300,212.55,212.57,212.55,212.57
GBPJPY,20260114,180400,212.55,212.55,212.54,212.54
GBPJPY,20260114,180500,212.54,212.54,212.53,212.53
GBPJPY,20260114,180600,212.54,212.54,212.53,212.54
GBPJPY,20260114,180700,212.55,212.55,212.53,212.53
GBPJPY,20260114,180800,212.54,212.54,212.53,212.53
GBPJPY,20260114,180900,212.54,212.58,212.54,212.58
GBPJPY,20260114,181000,212.59,212.59,212.58,212.58
GBPJPY,20260114,181100,212.59,212.60,212.59,212.60
GBPJPY,20260114,181200,212.61,212.61,212.61,212.61
GBPJPY,20260114,181300,212.61,212.62,212.61,212.62
GBPJPY,20260114,181400,212.61,212.62,212.61,212.62
GBPJPY,20260114,181500,212.62,212.62,212.62,212.62
GBPJPY,20260114,181600,212.61,212.64,212.61,212.63
GBPJPY,20260114,181700,212.64,212.64,212.64,212.64
GBPJPY,20260114,181800,212.63,212.65,212.63,212.64
GBPJPY,20260114,181900,212.62,212.62,212.61,212.61
GBPJPY,20260114,182000,212.60,212.61,212.59,212.61
GBPJPY,20260114,182100,212.62,212.62,212.61,212.62
GBPJPY,20260114,182200,212.61,212.61,212.61,212.61
GBPJPY,20260114,182300,212.60,212.61,212.60,212.61
GBPJPY,20260114,182400,212.62,212.62,212.61,212.62
GBPJPY,20260114,182500,212.63,212.64,212.63,212.64
GBPJPY,20260114,182600,212.63,212.64,212.63,212.64
GBPJPY,20260114,182700,212.63,212.63,212.62,212.63
GBPJPY,20260114,182800,212.62,212.62,212.61,212.61
GBPJPY,20260114,182900,212.61,212.61,212.61,212.61
GBPJPY,20260114,183000,212.61,212.62,212.61,212.62
GBPJPY,20260114,183100,212.61,212.61,212.58,212.59
GBPJPY,20260114,183200,212.58,212.58,212.58,212.58
GBPJPY,20260114,183300,212.59,212.59,212.57,212.57
GBPJPY,20260114,183400,212.56,212.56,212.55,212.55
GBPJPY,20260114,183500,212.56,212.56,212.56,212.56
GBPJPY,20260114,183600,212.57,212.59,212.57,212.59
GBPJPY,20260114,183700,212.60,212.60,212.60,212.60
GBPJPY,20260114,183800,212.60,212.61,212.60,212.60
GBPJPY,20260114,183900,212.59,212.61,212.59,212.60
GBPJPY,20260114,184000,212.61,212.61,212.60,212.60
GBPJPY,20260114,184100,212.59,212.60,212.59,212.60
GBPJPY,20260114,184200,212.59,212.60,212.58,212.60
GBPJPY,20260114,184300,212.60,212.60,212.60,212.60
GBPJPY,20260114,184400,212.61,212.63,212.61,212.63
GBPJPY,20260114,184500,212.64,212.66,212.63,212.66
GBPJPY,20260114,184600,212.65,212.65,212.64,212.64
GBPJPY,20260114,184700,212.65,212.66,212.65,212.66
GBPJPY,20260114,184800,212.65,212.66,212.64,212.64
GBPJPY,20260114,184900,212.63,212.63,212.63,212.63
GBPJPY,20260114,185000,212.62,212.62,212.62,212.62
GBPJPY,20260114,185100,212.61,212.61,212.61,212.61
GBPJPY,20260114,185200,212.61,212.62,212.61,212.62
GBPJPY,20260114,185300,212.62,212.62,212.61,212.62
GBPJPY,20260114,185400,212.61,212.62,212.61,212.62
GBPJPY,20260114,185500,212.63,212.64,212.62,212.64
GBPJPY,20260114,185600,212.63,212.63,212.61,212.61
GBPJPY,20260114,185700,212.62,212.62,212.61,212.61
GBPJPY,20260114,185800,212.62,212.62,212.62,212.62
GBPJPY,20260114,185900,212.61,212.62,212.61,212.62
GBPJPY,20260114,190000,212.61,212.61,212.60,212.61
GBPJPY,20260114,190100,212.60,212.62,212.60,212.62
GBPJPY,20260114,190200,212.63,212.64,212.62,212.63
GBPJPY,20260114,190300,212.64,212.66,212.64,212.66
GBPJPY,20260114,190400,212.67,212.68,212.67,212.68
GBPJPY,20260114,190500,212.67,212.68,212.67,212.68
GBPJPY,20260114,190600,212.67,212.67,212.65,212.65
GBPJPY,20260114,190700,212.64,212.65,212.64,212.65
GBPJPY,20260114,190800,212.65,212.65,212.65,212.65
GBPJPY,20260114,190900,212.66,212.66,212.65,212.65
GBPJPY,20260114,191000,212.66,212.66,212.65,212.66
GBPJPY,20260114,191100,212.65,212.65,212.64,212.64
GBPJPY,20260114,191200,212.64,212.64,212.64,212.64
GBPJPY,20260114,191300,212.65,212.66,212.65,212.66
GBPJPY,20260114,191400,212.65,212.66,212.65,212.66
GBPJPY,20260114,191500,212.67,212.68,212.66,212.68
GBPJPY,20260114,191600,212.67,212.67,212.67,212.67
GBPJPY,20260114,191700,212.67,212.67,212.67,212.67
GBPJPY,20260114,191800,212.67,212.68,212.67,212.68
GBPJPY,20260114,191900,212.68,212.68,212.67,212.67
GBPJPY,20260114,192000,212.67,212.67,212.67,212.67
GBPJPY,20260114,192100,212.68,212.68,212.68,212.68
GBPJPY,20260114,192200,212.69,212.70,212.69,212.69
GBPJPY,20260114,192300,212.68,212.69,212.68,212.69
GBPJPY,20260114,192400,212.70,212.70,212.69,212.70
GBPJPY,20260114,192500,212.71,212.71,212.71,212.71
GBPJPY,20260114,192600,212.71,212.71,212.70,212.70
GBPJPY,20260114,192700,212.70,212.71,212.70,212.71
GBPJPY,20260114,192800,212.71,212.71,212.70,212.70
GBPJPY,20260114,192900,212.71,212.71,212.71,212.71
GBPJPY,20260114,193000,212.71,212.71,212.71,212.71
GBPJPY,20260114,193100,212.70,212.70,212.67,212.67
GBPJPY,20260114,193200,212.68,212.70,212.68,212.70
GBPJPY,20260114,193300,212.69,212.70,212.69,212.69
GBPJPY,20260114,193400,212.68,212.70,212.68,212.69
GBPJPY,20260114,193500,212.69,212.69,212.68,212.68
GBPJPY,20260114,193600,212.67,212.67,212.60,212.60
GBPJPY,20260114,193700,212.59,212.59,212.58,212.58
GBPJPY,20260114,193800,212.57,212.57,212.57,212.57
GBPJPY,20260114,193900,212.57,212.58,212.56,212.58
GBPJPY,20260114,194000,212.59,212.59,212.59,212.59
GBPJPY,20260114,194100,212.59,212.59,212.59,212.59
GBPJPY,20260114,194200,212.59,212.59,212.59,212.59
GBPJPY,20260114,194300,212.58,212.58,212.57,212.57
GBPJPY,20260114,194400,212.57,212.58,212.57,212.58
GBPJPY,20260114,194500,212.59,212.59,212.59,212.59
GBPJPY,20260114,194600,212.60,212.61,212.60,212.61
GBPJPY,20260114,194700,212.61,212.61,212.61,212.61
GBPJPY,20260114,194800,212.61,212.61,212.60,212.61
GBPJPY,20260114,194900,212.61,212.61,212.61,212.61
GBPJPY,20260114,195000,212.60,212.61,212.60,212.61
GBPJPY,20260114,195100,212.62,212.64,212.62,212.64
GBPJPY,20260114,195200,212.64,212.67,212.64,212.67
GBPJPY,20260114,195300,212.68,212.68,212.68,212.68
GBPJPY,20260114,195400,212.68,212.71,212.68,212.71
GBPJPY,20260114,195500,212.70,212.70,212.69,212.70
GBPJPY,20260114,195600,212.71,212.73,212.71,212.73
GBPJPY,20260114,195700,212.73,212.73,212.73,212.73
GBPJPY,20260114,195800,212.72,212.72,212.72,212.72
GBPJPY,20260114,195900,212.71,212.73,212.71,212.73
GBPJPY,20260114,200000,212.72,212.73,212.72,212.72
GBPJPY,20260114,200100,212.73,212.74,212.73,212.74
GBPJPY,20260114,200200,212.74,212.74,212.73,212.73
GBPJPY,20260114,200300,212.72,212.72,212.70,212.70
GBPJPY,20260114,200400,212.69,212.70,212.68,212.68
GBPJPY,20260114,200500,212.69,212.70,212.68,212.70
GBPJPY,20260114,200600,212.71,212.71,212.71,212.71
GBPJPY,20260114,200700,212.72,212.73,212.72,212.73
GBPJPY,20260114,200800,212.74,212.74,212.73,212.73
GBPJPY,20260114,200900,212.73,212.73,212.73,212.73
GBPJPY,20260114,201000,212.72,212.72,212.71,212.72
GBPJPY,20260114,201100,212.71,212.71,212.70,212.70
GBPJPY,20260114,201200,212.70,212.70,212.70,212.70
GBPJPY,20260114,201300,212.71,212.71,212.70,212.70
GBPJPY,20260114,201400,212.70,212.70,212.70,212.70
GBPJPY,20260114,201500,212.70,212.71,212.70,212.70
GBPJPY,20260114,201600,212.69,212.69,212.68,212.68
GBPJPY,20260114,201700,212.70,212.71,212.70,212.71
GBPJPY,20260114,201800,212.73,212.74,212.73,212.74
GBPJPY,20260114,201900,212.73,212.75,212.73,212.75
GBPJPY,20260114,202000,212.76,212.76,212.76,212.76
GBPJPY,20260114,202100,212.76,212.77,212.76,212.76
GBPJPY,20260114,202200,212.76,212.76,212.75,212.75
GBPJPY,20260114,202300,212.74,212.74,212.74,212.74
GBPJPY,20260114,202400,212.74,212.74,212.73,212.73
GBPJPY,20260114,202500,212.73,212.73,212.73,212.73
GBPJPY,20260114,202600,212.72,212.72,212.71,212.71
GBPJPY,20260114,202700,212.71,212.71,212.71,212.71
GBPJPY,20260114,202800,212.70,212.70,212.70,212.70
GBPJPY,20260114,202900,212.71,212.71,212.71,212.71
GBPJPY,20260114,203000,212.71,212.71,212.71,212.71
GBPJPY,20260114,203100,212.71,212.73,212.71,212.73
GBPJPY,20260114,203200,212.74,212.74,212.74,212.74
GBPJPY,20260114,203300,212.74,212.74,212.74,212.74
GBPJPY,20260114,203400,212.74,212.74,212.74,212.74
GBPJPY,20260114,203500,212.73,212.73,212.71,212.71
GBPJPY,20260114,203600,212.72,212.73,212.72,212.73
GBPJPY,20260114,203700,212.74,212.75,212.74,212.75
GBPJPY,20260114,203800,212.76,212.76,212.76,212.76
GBPJPY,20260114,203900,212.76,212.77,212.76,212.76
GBPJPY,20260114,204000,212.76,212.76,212.76,212.76
GBPJPY,20260114,204100,212.76,212.76,212.76,212.76
GBPJPY,20260114,204200,212.76,212.77,212.76,212.77
GBPJPY,20260114,204300,212.77,212.77,212.77,212.77
GBPJPY,20260114,204400,212.78,212.78,212.78,212.78
GBPJPY,20260114,204500,212.79,212.79,212.79,212.79
GBPJPY,20260114,204600,212.79,212.79,212.78,212.78
GBPJPY,20260114,204700,212.78,212.79,212.78,212.79
GBPJPY,20260114,204800,212.80,212.80,212.79,212.80
GBPJPY,20260114,204900,212.81,212.81,212.80,212.80
GBPJPY,20260114,205000,212.81,212.82,212.81,212.81
GBPJPY,20260114,205100,212.82,212.83,212.82,212.83
GBPJPY,20260114,205200,212.83,212.83,212.83,212.83
GBPJPY,20260114,205300,212.84,212.84,212.83,212.83
GBPJPY,20260114,205400,212.83,212.83,212.83,212.83
GBPJPY,20260114,205500,212.82,212.82,212.82,212.82
GBPJPY,20260114,205600,212.82,212.82,212.82,212.82
GBPJPY,20260114,205700,212.82,212.83,212.82,212.83
GBPJPY,20260114,205800,212.83,212.84,212.83,212.84
GBPJPY,20260114,205900,212.85,212.85,212.84,212.84
GBPJPY,20260114,210000,212.85,212.85,212.85,212.85
GBPJPY,20260114,210100,212.86,212.87,212.86,212.87
GBPJPY,20260114,210200,212.86,212.86,212.82,212.83
GBPJPY,20260114,210300,212.82,212.85,212.82,212.83
GBPJPY,20260114,210400,212.84,212.89,212.84,212.88
GBPJPY,20260114,210500,212.89,212.93,212.88,212.92
GBPJPY,20260114,210600,212.91,212.94,212.91,212.92
GBPJPY,20260114,210700,212.93,212.95,212.92,212.93
GBPJPY,20260114,210800,212.94,212.96,212.92,212.96
GBPJPY,20260114,210900,212.97,212.98,212.97,212.98
GBPJPY,20260114,211000,212.99,212.99,212.98,212.98
GBPJPY,20260114,211100,212.97,213.00,212.97,213.00
GBPJPY,20260114,211200,212.99,212.99,212.98,212.98
GBPJPY,20260114,211300,212.99,213.01,212.99,213.01
GBPJPY,20260114,211400,213.02,213.02,213.01,213.02
GBPJPY,20260114,211500,213.01,213.01,213.00,213.00
GBPJPY,20260114,211600,212.99,212.99,212.99,212.99
GBPJPY,20260114,211700,212.99,213.00,212.99,213.00
GBPJPY,20260114,211800,212.99,212.99,212.98,212.98
GBPJPY,20260114,211900,212.98,212.98,212.98,212.98
GBPJPY,20260114,212000,212.99,212.99,212.98,212.98
GBPJPY,20260114,212100,212.99,212.99,212.98,212.98
GBPJPY,20260114,212200,212.97,212.98,212.97,212.98
GBPJPY,20260114,212300,212.98,212.99,212.98,212.99
GBPJPY,20260114,212400,213.00,213.00,212.99,212.99
GBPJPY,20260114,212500,213.00,213.00,212.99,212.99
GBPJPY,20260114,212600,212.99,212.99,212.98,212.98
GBPJPY,20260114,212700,212.98,212.99,212.98,212.99
GBPJPY,20260114,212800,212.98,212.99,212.98,212.99
GBPJPY,20260114,212900,212.98,212.98,212.98,212.98
GBPJPY,20260114,213000,212.97,212.97,212.97,212.97
GBPJPY,20260114,213100,212.96,212.96,212.96,212.96
GBPJPY,20260114,213200,212.95,212.95,212.94,212.94
GBPJPY,20260114,213300,212.94,212.94,212.94,212.94
GBPJPY,20260114,213400,212.95,212.99,212.95,212.99
GBPJPY,20260114,213500,213.00,213.00,213.00,213.00
GBPJPY,20260114,213600,212.99,212.99,212.99,212.99
GBPJPY,20260114,213700,212.99,213.00,212.99,213.00
GBPJPY,20260114,213800,213.00,213.00,213.00,213.00
GBPJPY,20260114,213900,213.00,213.00,212.99,213.00
GBPJPY,20260114,214000,213.01,213.01,213.00,213.00
GBPJPY,20260114,214100,213.01,213.01,212.97,212.97
GBPJPY,20260114,214200,212.96,212.97,212.96,212.96
GBPJPY,20260114,214300,212.97,212.97,212.96,212.96
GBPJPY,20260114,214400,212.96,212.96,212.95,212.96
GBPJPY,20260114,214500,212.95,212.95,212.95,212.95
GBPJPY,20260114,214600,212.94,212.96,212.94,212.95
GBPJPY,20260114,214700,212.94,212.96,212.94,212.96
GBPJPY,20260114,214800,212.97,212.97,212.97,212.97
GBPJPY,20260114,214900,212.97,212.98,212.96,212.97
GBPJPY,20260114,215000,212.98,212.98,212.98,212.98
GBPJPY,20260114,215100,212.98,212.98,212.97,212.98
GBPJPY,20260114,215200,212.97,212.97,212.95,212.96
GBPJPY,20260114,215300,212.96,212.96,212.96,212.96
GBPJPY,20260114,215400,212.96,212.96,212.96,212.96
GBPJPY,20260114,215500,212.97,212.97,212.97,212.97
GBPJPY,20260114,215600,212.98,212.98,212.98,212.98
GBPJPY,20260114,215700,212.98,212.99,212.98,212.99
GBPJPY,20260114,215800,212.98,212.98,212.98,212.98
GBPJPY,20260114,215900,212.97,212.97,212.97,212.97
GBPJPY,20260114,220000,212.97,212.99,212.97,212.99
GBPJPY,20260114,220100,213.00,213.02,213.00,213.02
GBPJPY,20260114,220200,213.02,213.02,213.02,213.02
GBPJPY,20260114,220300,213.03,213.03,213.03,213.03
GBPJPY,20260114,220400,213.03,213.05,213.03,213.05
GBPJPY,20260114,220500,213.05,213.05,213.05,213.05
GBPJPY,20260114,220600,213.04,213.04,213.04,213.04
GBPJPY,20260114,220700,213.04,213.04,213.04,213.04
GBPJPY,20260114,220800,213.03,213.03,213.03,213.03
GBPJPY,20260114,220900,213.03,213.03,213.01,213.01
GBPJPY,20260114,221000,213.01,213.01,213.00,213.01
GBPJPY,20260114,221100,213.00,213.01,213.00,213.01
GBPJPY,20260114,221200,213.01,213.01,213.01,213.01
GBPJPY,20260114,221300,213.00,213.01,213.00,213.01
GBPJPY,20260114,221400,213.01,213.01,213.01,213.01
GBPJPY,20260114,221500,213.02,213.02,213.01,213.01
GBPJPY,20260114,221600,213.01,213.01,213.01,213.01
GBPJPY,20260114,221700,213.01,213.01,213.01,213.01
GBPJPY,20260114,221800,213.02,213.03,213.02,213.03
GBPJPY,20260114,221900,213.02,213.02,213.02,213.02
GBPJPY,20260114,222000,213.02,213.02,213.01,213.01
GBPJPY,20260114,222100,213.01,213.01,213.01,213.01
GBPJPY,20260114,222200,213.01,213.01,213.01,213.01
GBPJPY,20260114,222300,213.02,213.02,213.01,213.01
GBPJPY,20260114,222400,213.01,213.01,213.01,213.01
GBPJPY,20260114,222500,213.01,213.01,213.01,213.01
GBPJPY,20260114,222600,213.01,213.01,213.01,213.01
GBPJPY,20260114,222700,213.00,213.00,212.99,212.99
GBPJPY,20260114,222800,212.99,212.99,212.98,212.98
GBPJPY,20260114,222900,212.97,212.97,212.96,212.96
GBPJPY,20260114,223000,212.96,212.98,212.96,212.98
GBPJPY,20260114,223100,212.98,212.98,212.98,212.98
GBPJPY,20260114,223200,212.99,212.99,212.99,212.99
GBPJPY,20260114,223300,212.98,212.98,212.98,212.98
GBPJPY,20260114,223400,212.98,212.99,212.98,212.99
GBPJPY,20260114,223500,212.99,212.99,212.99,212.99
GBPJPY,20260114,223600,212.99,212.99,212.98,212.98
GBPJPY,20260114,223700,212.97,212.97,212.97,212.97
GBPJPY,20260114,223800,212.97,212.97,212.97,212.97
GBPJPY,20260114,223900,212.98,212.98,212.96,212.96
GBPJPY,20260114,224000,212.96,212.96,212.96,212.96
GBPJPY,20260114,224100,212.95,212.95,212.93,212.93
GBPJPY,20260114,224200,212.93,212.93,212.93,212.93
GBPJPY,20260114,224300,212.93,212.93,212.93,212.93
GBPJPY,20260114,224400,212.95,212.96,212.95,212.96
GBPJPY,20260114,224500,212.96,212.96,212.96,212.96
GBPJPY,20260114,224600,212.95,212.95,212.95,212.95
GBPJPY,20260114,224700,212.95,212.96,212.95,212.96
GBPJPY,20260114,224800,212.97,212.98,212.97,212.98
GBPJPY,20260114,224900,212.98,213.00,212.98,213.00
GBPJPY,20260114,225000,212.99,213.00,212.99,213.00
GBPJPY,20260114,225100,213.01,213.01,212.99,212.99
GBPJPY,20260114,225200,212.98,212.99,212.98,212.99
GBPJPY,20260114,225300,212.99,212.99,212.99,212.99
GBPJPY,20260114,225400,213.00,213.01,213.00,213.01
GBPJPY,20260114,225500,213.02,213.03,213.01,213.01
GBPJPY,20260114,225600,212.99,212.99,212.96,212.97
GBPJPY,20260114,225700,212.98,212.98,212.97,212.97
GBPJPY,20260114,225800,212.98,213.01,212.97,213.01
GBPJPY,20260114,225900,213.02,213.05,213.02,213.04
GBPJPY,20260114,230000,213.03,213.03,213.00,213.00
GBPJPY,20260114,230100,212.98,212.98,212.86,212.86
GBPJPY,20260114,230200,212.85,212.85,212.85,212.85
GBPJPY,20260114,230300,212.85,212.85,212.85,212.85
GBPJPY,20260114,230400,212.84,212.84,212.84,212.84
GBPJPY,20260114,230500,212.83,212.98,212.83,212.98
GBPJPY,20260114,230600,212.97,212.97,212.96,212.96
GBPJPY,20260114,230700,212.96,212.96,212.96,212.96
GBPJPY,20260114,230800,212.96,212.96,212.96,212.96
GBPJPY,20260114,230900,212.96,212.96,212.96,212.96
GBPJPY,20260114,231000,212.96,212.96,212.96,212.96
GBPJPY,20260114,231100,212.96,212.96,212.96,212.96
GBPJPY,20260114,231200,212.96,212.96,212.96,212.96
GBPJPY,20260114,231300,212.96,212.96,212.93,212.93
GBPJPY,20260114,231400,212.90,212.90,212.90,212.90
GBPJPY,20260114,231500,212.90,212.90,212.90,212.90
GBPJPY,20260114,231600,212.91,212.93,212.91,212.93
GBPJPY,20260114,231700,212.93,212.93,212.93,212.93
GBPJPY,20260114,231800,212.93,212.93,212.93,212.93
GBPJPY,20260114,231900,212.92,212.92,212.92,212.92
GBPJPY,20260114,232000,212.91,212.91,212.91,212.91
GBPJPY,20260114,232100,212.92,212.92,212.92,212.92
GBPJPY,20260114,232200,212.92,212.93,212.92,212.93
GBPJPY,20260114,232300,212.92,212.93,212.92,212.93
GBPJPY,20260114,232400,212.94,212.96,212.94,212.96
GBPJPY,20260114,232500,212.97,212.97,212.97,212.97
GBPJPY,20260114,232600,212.97,212.97,212.97,212.97
GBPJPY,20260114,232700,212.97,212.97,212.97,212.97
GBPJPY,20260114,232800,212.97,212.97,212.97,212.97
GBPJPY,20260114,232900,212.98,212.99,212.98,212.98
GBPJPY,20260114,233000,212.97,212.98,212.97,212.97
GBPJPY,20260114,233100,212.98,212.98,212.98,212.98
GBPJPY,20260114,233200,212.98,212.98,212.95,212.95
GBPJPY,20260114,233300,212.96,212.96,212.95,212.95
GBPJPY,20260114,233400,212.96,212.96,212.95,212.95
GBPJPY,20260114,233500,212.94,212.94,212.94,212.94
GBPJPY,20260114,233600,212.94,212.94,212.90,212.93
GBPJPY,20260114,233700,212.94,212.94,212.90,212.91
GBPJPY,20260114,233800,212.91,212.91,212.88,212.88
GBPJPY,20260114,233900,212.83,212.83,212.74,212.74
GBPJPY,20260114,234000,212.73,212.74,212.72,212.72
GBPJPY,20260114,234100,212.71,212.73,212.71,212.73
GBPJPY,20260114,234200,212.74,212.74,212.73,212.74
GBPJPY,20260114,234300,212.75,212.76,212.75,212.76
GBPJPY,20260114,234400,212.77,212.78,212.77,212.78
GBPJPY,20260114,234500,212.77,212.79,212.77,212.79
GBPJPY,20260114,234600,212.80,212.80,212.80,212.80
GBPJPY,20260114,234700,212.82,212.83,212.80,212.80
GBPJPY,20260114,234800,212.79,212.79,212.76,212.76
GBPJPY,20260114,234900,212.74,212.75,212.74,212.75
GBPJPY,20260114,235000,212.74,212.76,212.74,212.76
GBPJPY,20260114,235100,212.77,212.79,212.77,212.79
GBPJPY,20260114,235200,212.77,212.77,212.76,212.76
GBPJPY,20260114,235300,212.75,212.75,212.73,212.73
GBPJPY,20260114,235400,212.74,212.74,212.74,212.74
GBPJPY,20260114,235500,212.74,212.76,212.74,212.75
GBPJPY,20260114,235600,212.74,212.74,212.71,212.72
GBPJPY,20260114,235700,212.71,212.71,212.71,212.71
GBPJPY,20260114,235800,212.71,212.71,212.71,212.71
GBPJPY,20260114,235900,212.71,212.71,212.70,212.70
GBPJPY,20260115,000000,212.70,212.71,212.70,212.71
CHFJPY,20260114,000100,198.69,198.70,198.69,198.70
CHFJPY,20260114,000200,198.69,198.69,198.67,198.67
CHFJPY,20260114,000300,198.66,198.66,198.66,198.66
CHFJPY,20260114,000400,198.67,198.68,198.67,198.68
CHFJPY,20260114,000500,198.68,198.68,198.66,198.66
CHFJPY,20260114,000600,198.65,198.67,198.65,198.67
CHFJPY,20260114,000700,198.66,198.66,198.65,198.65
CHFJPY,20260114,000800,198.65,198.65,198.65,198.65
CHFJPY,20260114,000900,198.64,198.67,198.64,198.67
CHFJPY,20260114,001000,198.67,198.67,198.67,198.67
CHFJPY,20260114,001100,198.68,198.69,198.68,198.68
CHFJPY,20260114,001200,198.68,198.70,198.68,198.70
CHFJPY,20260114,001300,198.71,198.71,198.71,198.71
CHFJPY,20260114,001400,198.71,198.71,198.71,198.71
CHFJPY,20260114,001500,198.70,198.70,198.68,198.68
CHFJPY,20260114,001600,198.68,198.68,198.68,198.68
CHFJPY,20260114,001700,198.68,198.68,198.68,198.68
CHFJPY,20260114,001800,198.68,198.68,198.68,198.68
CHFJPY,20260114,001900,198.68,198.68,198.68,198.68
CHFJPY,20260114,002000,198.66,198.66,198.66,198.66
CHFJPY,20260114,002100,198.66,198.66,198.66,198.66
CHFJPY,20260114,002200,198.66,198.66,198.66,198.66
CHFJPY,20260114,002300,198.66,198.67,198.66,198.67
CHFJPY,20260114,002400,198.67,198.67,198.67,198.67
CHFJPY,20260114,002500,198.67,198.67,198.67,198.67
CHFJPY,20260114,002600,198.67,198.67,198.67,198.67
CHFJPY,20260114,002700,198.67,198.67,198.67,198.67
CHFJPY,20260114,002800,198.67,198.67,198.67,198.67
CHFJPY,20260114,002900,198.67,198.67,198.67,198.67
CHFJPY,20260114,003000,198.67,198.67,198.67,198.67
CHFJPY,20260114,003100,198.67,198.67,198.67,198.67
CHFJPY,20260114,003200,198.68,198.68,198.68,198.68
CHFJPY,20260114,003300,198.68,198.68,198.68,198.68
CHFJPY,20260114,003400,198.68,198.68,198.68,198.68
CHFJPY,20260114,003500,198.68,198.68,198.68,198.68
CHFJPY,20260114,003600,198.68,198.70,198.68,198.70
CHFJPY,20260114,003700,198.70,198.70,198.68,198.68
CHFJPY,20260114,003800,198.68,198.68,198.68,198.68
CHFJPY,20260114,003900,198.69,198.71,198.69,198.71
CHFJPY,20260114,004000,198.72,198.73,198.72,198.73
CHFJPY,20260114,004100,198.73,198.73,198.73,198.73
CHFJPY,20260114,004200,198.71,198.71,198.70,198.70
CHFJPY,20260114,004300,198.69,198.70,198.69,198.70
CHFJPY,20260114,004400,198.70,198.70,198.70,198.70
CHFJPY,20260114,004500,198.70,198.71,198.70,198.71
CHFJPY,20260114,004600,198.72,198.72,198.72,198.72
CHFJPY,20260114,004700,198.72,198.72,198.72,198.72
CHFJPY,20260114,004800,198.72,198.72,198.71,198.71
CHFJPY,20260114,004900,198.70,198.70,198.70,198.70
CHFJPY,20260114,005000,198.70,198.70,198.69,198.69
CHFJPY,20260114,005100,198.68,198.68,198.66,198.66
CHFJPY,20260114,005200,198.67,198.67,198.67,198.67
CHFJPY,20260114,005300,198.68,198.70,198.68,198.70
CHFJPY,20260114,005400,198.71,198.71,198.70,198.70
CHFJPY,20260114,005500,198.69,198.69,198.69,198.69
CHFJPY,20260114,005600,198.69,198.69,198.69,198.69
CHFJPY,20260114,005700,198.69,198.69,198.69,198.69
CHFJPY,20260114,005800,198.69,198.69,198.69,198.69
CHFJPY,20260114,005900,198.69,198.70,198.69,198.69
CHFJPY,20260114,010000,198.70,198.70,198.70,198.70
CHFJPY,20260114,010100,198.70,198.71,198.68,198.68
CHFJPY,20260114,010200,198.70,198.73,198.70,198.72
CHFJPY,20260114,010300,198.74,198.74,198.72,198.74
CHFJPY,20260114,010400,198.73,198.73,198.73,198.73
CHFJPY,20260114,010500,198.73,198.73,198.70,198.72
CHFJPY,20260114,010600,198.72,198.72,198.72,198.72
CHFJPY,20260114,010700,198.71,198.72,198.70,198.70
CHFJPY,20260114,010800,198.69,198.69,198.67,198.67
CHFJPY,20260114,010900,198.68,198.71,198.68,198.71
CHFJPY,20260114,011000,198.70,198.70,198.70,198.70
CHFJPY,20260114,011100,198.71,198.74,198.71,198.74
CHFJPY,20260114,011200,198.75,198.75,198.74,198.74
CHFJPY,20260114,011300,198.73,198.73,198.72,198.72
CHFJPY,20260114,011400,198.71,198.71,198.71,198.71
CHFJPY,20260114,011500,198.71,198.71,198.71,198.71
CHFJPY,20260114,011600,198.71,198.72,198.71,198.72
CHFJPY,20260114,011700,198.71,198.71,198.70,198.70
CHFJPY,20260114,011800,198.69,198.69,198.65,198.65
CHFJPY,20260114,011900,198.66,198.68,198.66,198.68
CHFJPY,20260114,012000,198.67,198.67,198.65,198.65
CHFJPY,20260114,012100,198.64,198.64,198.62,198.62
CHFJPY,20260114,012200,198.62,198.62,198.62,198.62
CHFJPY,20260114,012300,198.61,198.61,198.59,198.60
CHFJPY,20260114,012400,198.59,198.59,198.59,198.59
CHFJPY,20260114,012500,198.60,198.60,198.58,198.58
CHFJPY,20260114,012600,198.57,198.63,198.57,198.63
CHFJPY,20260114,012700,198.63,198.63,198.63,198.63
CHFJPY,20260114,012800,198.62,198.62,198.62,198.62
CHFJPY,20260114,012900,198.61,198.61,198.54,198.54
CHFJPY,20260114,013000,198.55,198.57,198.55,198.56
CHFJPY,20260114,013100,198.57,198.60,198.57,198.60
CHFJPY,20260114,013200,198.61,198.62,198.61,198.62
CHFJPY,20260114,013300,198.61,198.61,198.59,198.59
CHFJPY,20260114,013400,198.57,198.58,198.57,198.58
CHFJPY,20260114,013500,198.58,198.59,198.58,198.59
CHFJPY,20260114,013600,198.59,198.61,198.59,198.61
CHFJPY,20260114,013700,198.62,198.62,198.59,198.59
CHFJPY,20260114,013800,198.60,198.61,198.60,198.60
CHFJPY,20260114,013900,198.61,198.62,198.61,198.61
CHFJPY,20260114,014000,198.59,198.60,198.59,198.60
CHFJPY,20260114,014100,198.60,198.60,198.60,198.60
CHFJPY,20260114,014200,198.60,198.60,198.60,198.60
CHFJPY,20260114,014300,198.61,198.61,198.61,198.61
CHFJPY,20260114,014400,198.62,198.64,198.62,198.64
CHFJPY,20260114,014500,198.65,198.65,198.64,198.65
CHFJPY,20260114,014600,198.64,198.65,198.64,198.65
CHFJPY,20260114,014700,198.65,198.65,198.64,198.64
CHFJPY,20260114,014800,198.63,198.63,198.60,198.62
CHFJPY,20260114,014900,198.63,198.65,198.63,198.65
CHFJPY,20260114,015000,198.65,198.65,198.65,198.65
CHFJPY,20260114,015100,198.66,198.67,198.62,198.62
CHFJPY,20260114,015200,198.61,198.62,198.59,198.59
CHFJPY,20260114,015300,198.60,198.62,198.59,198.61
CHFJPY,20260114,015400,198.62,198.63,198.62,198.63
CHFJPY,20260114,015500,198.64,198.66,198.63,198.66
CHFJPY,20260114,015600,198.65,198.66,198.62,198.62
CHFJPY,20260114,015700,198.63,198.63,198.63,198.63
CHFJPY,20260114,015800,198.64,198.65,198.64,198.64
CHFJPY,20260114,015900,198.63,198.65,198.63,198.65
CHFJPY,20260114,020000,198.65,198.65,198.62,198.62
CHFJPY,20260114,020100,198.63,198.70,198.63,198.70
CHFJPY,20260114,020200,198.69,198.69,198.69,198.69
CHFJPY,20260114,020300,198.68,198.69,198.68,198.69
CHFJPY,20260114,020400,198.70,198.71,198.70,198.71
CHFJPY,20260114,020500,198.72,198.75,198.72,198.75
CHFJPY,20260114,020600,198.74,198.77,198.74,198.77
CHFJPY,20260114,020700,198.78,198.79,198.76,198.76
CHFJPY,20260114,020800,198.77,198.78,198.77,198.77
CHFJPY,20260114,020900,198.76,198.76,198.76,198.76
CHFJPY,20260114,021000,198.77,198.80,198.77,198.80
CHFJPY,20260114,021100,198.79,198.80,198.78,198.78
CHFJPY,20260114,021200,198.77,198.77,198.76,198.77
CHFJPY,20260114,021300,198.78,198.80,198.78,198.80
CHFJPY,20260114,021400,198.81,198.83,198.81,198.82
CHFJPY,20260114,021500,198.83,198.83,198.81,198.81
CHFJPY,20260114,021600,198.82,198.85,198.82,198.84
CHFJPY,20260114,021700,198.83,198.85,198.83,198.85
CHFJPY,20260114,021800,198.84,198.85,198.84,198.85
CHFJPY,20260114,021900,198.85,198.86,198.85,198.86
CHFJPY,20260114,022000,198.87,198.87,198.87,198.87
CHFJPY,20260114,022100,198.87,198.87,198.86,198.86
CHFJPY,20260114,022200,198.85,198.86,198.85,198.86
CHFJPY,20260114,022300,198.85,198.85,198.85,198.85
CHFJPY,20260114,022400,198.85,198.85,198.84,198.84
CHFJPY,20260114,022500,198.85,198.85,198.84,198.84
CHFJPY,20260114,022600,198.83,198.84,198.83,198.84
CHFJPY,20260114,022700,198.83,198.83,198.83,198.83
CHFJPY,20260114,022800,198.83,198.83,198.83,198.83
CHFJPY,20260114,022900,198.83,198.83,198.82,198.82
CHFJPY,20260114,023000,198.81,198.81,198.80,198.80
CHFJPY,20260114,023100,198.81,198.84,198.81,198.84
CHFJPY,20260114,023200,198.84,198.85,198.84,198.85
CHFJPY,20260114,023300,198.86,198.87,198.86,198.87
CHFJPY,20260114,023400,198.88,198.88,198.88,198.88
CHFJPY,20260114,023500,198.88,198.88,198.87,198.87
CHFJPY,20260114,023600,198.88,198.88,198.87,198.87
CHFJPY,20260114,023700,198.86,198.86,198.83,198.83
CHFJPY,20260114,023800,198.84,198.84,198.84,198.84
CHFJPY,20260114,023900,198.84,198.84,198.79,198.79
CHFJPY,20260114,024000,198.78,198.81,198.78,198.80
CHFJPY,20260114,024100,198.79,198.79,198.78,198.79
CHFJPY,20260114,024200,198.79,198.79,198.79,198.79
CHFJPY,20260114,024300,198.79,198.79,198.79,198.79
CHFJPY,20260114,024400,198.77,198.77,198.77,198.77
CHFJPY,20260114,024500,198.78,198.78,198.78,198.78
CHFJPY,20260114,024600,198.77,198.77,198.77,198.77
CHFJPY,20260114,024700,198.76,198.76,198.71,198.72
CHFJPY,20260114,024800,198.73,198.76,198.73,198.76
CHFJPY,20260114,024900,198.75,198.75,198.75,198.75
CHFJPY,20260114,025000,198.75,198.75,198.74,198.74
CHFJPY,20260114,025100,198.74,198.74,198.73,198.73
CHFJPY,20260114,025200,198.72,198.73,198.72,198.73
CHFJPY,20260114,025300,198.73,198.73,198.72,198.72
CHFJPY,20260114,025400,198.71,198.71,198.70,198.71
CHFJPY,20260114,025500,198.70,198.71,198.70,198.71
CHFJPY,20260114,025600,198.72,198.73,198.72,198.73
CHFJPY,20260114,025700,198.73,198.73,198.72,198.72
CHFJPY,20260114,025800,198.71,198.72,198.71,198.72
CHFJPY,20260114,025900,198.71,198.72,198.71,198.72
CHFJPY,20260114,030000,198.73,198.74,198.73,198.74
CHFJPY,20260114,030100,198.73,198.74,198.73,198.74
CHFJPY,20260114,030200,198.75,198.75,198.71,198.71
CHFJPY,20260114,030300,198.70,198.75,198.70,198.75
CHFJPY,20260114,030400,198.74,198.75,198.74,198.74
CHFJPY,20260114,030500,198.73,198.75,198.72,198.74
CHFJPY,20260114,030600,198.73,198.73,198.73,198.73
CHFJPY,20260114,030700,198.74,198.74,198.74,198.74
CHFJPY,20260114,030800,198.74,198.78,198.74,198.78
CHFJPY,20260114,030900,198.79,198.80,198.78,198.79
CHFJPY,20260114,031000,198.78,198.78,198.78,198.78
CHFJPY,20260114,031100,198.77,198.77,198.76,198.76
CHFJPY,20260114,031200,198.77,198.78,198.77,198.77
CHFJPY,20260114,031300,198.76,198.76,198.76,198.76
CHFJPY,20260114,031400,198.76,198.77,198.76,198.77
CHFJPY,20260114,031500,198.77,198.77,198.76,198.76
CHFJPY,20260114,031600,198.77,198.77,198.76,198.76
CHFJPY,20260114,031700,198.76,198.76,198.76,198.76
CHFJPY,20260114,031800,198.75,198.75,198.74,198.74
CHFJPY,20260114,031900,198.76,198.76,198.74,198.74
CHFJPY,20260114,032000,198.74,198.74,198.74,198.74
CHFJPY,20260114,032100,198.74,198.74,198.72,198.72
CHFJPY,20260114,032200,198.73,198.73,198.70,198.70
CHFJPY,20260114,032300,198.71,198.73,198.71,198.73
CHFJPY,20260114,032400,198.74,198.75,198.74,198.74
CHFJPY,20260114,032500,198.75,198.75,198.74,198.75
CHFJPY,20260114,032600,198.75,198.75,198.75,198.75
CHFJPY,20260114,032700,198.74,198.74,198.72,198.72
CHFJPY,20260114,032800,198.71,198.71,198.68,198.70
CHFJPY,20260114,032900,198.69,198.69,198.65,198.65
CHFJPY,20260114,033000,198.64,198.65,198.64,198.65
CHFJPY,20260114,033100,198.66,198.67,198.66,198.67
CHFJPY,20260114,033200,198.66,198.66,198.64,198.64
CHFJPY,20260114,033300,198.65,198.67,198.64,198.67
CHFJPY,20260114,033400,198.66,198.68,198.66,198.66
CHFJPY,20260114,033500,198.67,198.68,198.67,198.67
CHFJPY,20260114,033600,198.68,198.68,198.68,198.68
CHFJPY,20260114,033700,198.68,198.69,198.68,198.69
CHFJPY,20260114,033800,198.68,198.68,198.68,198.68
CHFJPY,20260114,033900,198.68,198.68,198.68,198.68
CHFJPY,20260114,034000,198.69,198.71,198.69,198.71
CHFJPY,20260114,034100,198.71,198.71,198.69,198.69
CHFJPY,20260114,034200,198.70,198.71,198.69,198.71
CHFJPY,20260114,034300,198.72,198.73,198.72,198.73
CHFJPY,20260114,034400,198.73,198.73,198.73,198.73
CHFJPY,20260114,034500,198.74,198.74,198.72,198.73
CHFJPY,20260114,034600,198.72,198.72,198.72,198.72
CHFJPY,20260114,034700,198.72,198.72,198.71,198.71
CHFJPY,20260114,034800,198.71,198.71,198.71,198.71
CHFJPY,20260114,034900,198.70,198.70,198.65,198.65
CHFJPY,20260114,035000,198.66,198.68,198.66,198.67
CHFJPY,20260114,035100,198.68,198.68,198.65,198.65
CHFJPY,20260114,035200,198.66,198.68,198.63,198.63
CHFJPY,20260114,035300,198.64,198.65,198.64,198.65
CHFJPY,20260114,035400,198.66,198.66,198.66,198.66
CHFJPY,20260114,035500,198.66,198.66,198.66,198.66
CHFJPY,20260114,035600,198.66,198.66,198.65,198.65
CHFJPY,20260114,035700,198.66,198.68,198.65,198.68
CHFJPY,20260114,035800,198.67,198.68,198.67,198.68
CHFJPY,20260114,035900,198.69,198.70,198.68,198.68
CHFJPY,20260114,040000,198.67,198.67,198.67,198.67
CHFJPY,20260114,040100,198.66,198.66,198.65,198.65
CHFJPY,20260114,040200,198.64,198.64,198.63,198.63
CHFJPY,20260114,040300,198.64,198.64,198.56,198.56
CHFJPY,20260114,040400,198.57,198.59,198.57,198.59
CHFJPY,20260114,040500,198.59,198.59,198.58,198.58
CHFJPY,20260114,040600,198.57,198.59,198.55,198.59
CHFJPY,20260114,040700,198.60,198.62,198.60,198.62
CHFJPY,20260114,040800,198.62,198.62,198.62,198.62
CHFJPY,20260114,040900,198.62,198.62,198.62,198.62
CHFJPY,20260114,041000,198.62,198.62,198.62,198.62
CHFJPY,20260114,041100,198.63,198.64,198.63,198.64
CHFJPY,20260114,041200,198.64,198.64,198.64,198.64
CHFJPY,20260114,041300,198.64,198.64,198.64,198.64
CHFJPY,20260114,041400,198.62,198.62,198.60,198.60
CHFJPY,20260114,041500,198.61,198.61,198.61,198.61
CHFJPY,20260114,041600,198.61,198.63,198.61,198.63
CHFJPY,20260114,041700,198.63,198.63,198.63,198.63
CHFJPY,20260114,041800,198.64,198.67,198.64,198.67
CHFJPY,20260114,041900,198.67,198.67,198.66,198.66
CHFJPY,20260114,042000,198.65,198.65,198.64,198.64
CHFJPY,20260114,042100,198.63,198.63,198.63,198.63
CHFJPY,20260114,042200,198.64,198.66,198.64,198.66
CHFJPY,20260114,042300,198.66,198.66,198.66,198.66
CHFJPY,20260114,042400,198.68,198.68,198.68,198.68
CHFJPY,20260114,042500,198.68,198.68,198.68,198.68
CHFJPY,20260114,042600,198.67,198.71,198.67,198.71
CHFJPY,20260114,042700,198.71,198.71,198.70,198.70
CHFJPY,20260114,042800,198.70,198.70,198.70,198.70
CHFJPY,20260114,042900,198.71,198.71,198.71,198.71
CHFJPY,20260114,043000,198.71,198.71,198.71,198.71
CHFJPY,20260114,043100,198.71,198.71,198.69,198.69
CHFJPY,20260114,043200,198.69,198.69,198.69,198.69
CHFJPY,20260114,043300,198.69,198.69,198.69,198.69
CHFJPY,20260114,043400,198.70,198.70,198.70,198.70
CHFJPY,20260114,043500,198.70,198.74,198.70,198.74
CHFJPY,20260114,043600,198.73,198.73,198.71,198.71
CHFJPY,20260114,043700,198.70,198.70,198.68,198.68
CHFJPY,20260114,043800,198.67,198.68,198.66,198.68
CHFJPY,20260114,043900,198.68,198.69,198.68,198.68
CHFJPY,20260114,044000,198.69,198.69,198.68,198.68
CHFJPY,20260114,044100,198.67,198.67,198.65,198.65
CHFJPY,20260114,044200,198.64,198.66,198.64,198.66
CHFJPY,20260114,044300,198.66,198.67,198.66,198.67
CHFJPY,20260114,044400,198.68,198.71,198.68,198.71
CHFJPY,20260114,044500,198.72,198.72,198.70,198.70
CHFJPY,20260114,044600,198.69,198.70,198.68,198.70
CHFJPY,20260114,044700,198.70,198.70,198.70,198.70
CHFJPY,20260114,044800,198.69,198.71,198.69,198.70
CHFJPY,20260114,044900,198.69,198.69,198.69,198.69
CHFJPY,20260114,045000,198.69,198.71,198.69,198.71
CHFJPY,20260114,045100,198.71,198.72,198.71,198.72
CHFJPY,20260114,045200,198.71,198.71,198.71,198.71
CHFJPY,20260114,045300,198.71,198.71,198.71,198.71
CHFJPY,20260114,045400,198.72,198.72,198.72,198.72
CHFJPY,20260114,045500,198.73,198.73,198.73,198.73
CHFJPY,20260114,045600,198.73,198.73,198.71,198.71
CHFJPY,20260114,045700,198.71,198.71,198.71,198.71
CHFJPY,20260114,045800,198.72,198.74,198.72,198.74
CHFJPY,20260114,045900,198.74,198.74,198.72,198.72
CHFJPY,20260114,050000,198.71,198.73,198.71,198.73
CHFJPY,20260114,050100,198.72,198.72,198.70,198.70
CHFJPY,20260114,050200,198.69,198.70,198.68,198.70
CHFJPY,20260114,050300,198.71,198.72,198.71,198.72
CHFJPY,20260114,050400,198.73,198.73,198.73,198.73
CHFJPY,20260114,050500,198.72,198.72,198.71,198.72
CHFJPY,20260114,050600,198.72,198.72,198.72,198.72
CHFJPY,20260114,050700,198.74,198.75,198.74,198.75
CHFJPY,20260114,050800,198.75,198.75,198.75,198.75
CHFJPY,20260114,050900,198.76,198.76,198.76,198.76
CHFJPY,20260114,051000,198.76,198.77,198.76,198.77
CHFJPY,20260114,051100,198.76,198.76,198.75,198.75
CHFJPY,20260114,051200,198.75,198.75,198.75,198.75
CHFJPY,20260114,051300,198.75,198.75,198.75,198.75
CHFJPY,20260114,051400,198.75,198.75,198.75,198.75
CHFJPY,20260114,051500,198.75,198.75,198.75,198.75
CHFJPY,20260114,051600,198.77,198.78,198.77,198.77
CHFJPY,20260114,051700,198.77,198.77,198.76,198.76
CHFJPY,20260114,051800,198.75,198.75,198.72,198.72
CHFJPY,20260114,051900,198.72,198.72,198.72,198.72
CHFJPY,20260114,052000,198.72,198.72,198.72,198.72
CHFJPY,20260114,052100,198.72,198.72,198.72,198.72
CHFJPY,20260114,052200,198.72,198.73,198.72,198.73
CHFJPY,20260114,052300,198.72,198.74,198.72,198.74
CHFJPY,20260114,052400,198.75,198.76,198.75,198.76
CHFJPY,20260114,052500,198.76,198.76,198.75,198.75
CHFJPY,20260114,052600,198.74,198.74,198.74,198.74
CHFJPY,20260114,052700,198.75,198.76,198.75,198.76
CHFJPY,20260114,052800,198.76,198.76,198.76,198.76
CHFJPY,20260114,052900,198.76,198.76,198.76,198.76
CHFJPY,20260114,053000,198.74,198.74,198.72,198.72
CHFJPY,20260114,053100,198.72,198.72,198.72,198.72
CHFJPY,20260114,053200,198.72,198.72,198.71,198.71
CHFJPY,20260114,053300,198.72,198.72,198.71,198.71
CHFJPY,20260114,053400,198.70,198.70,198.68,198.68
CHFJPY,20260114,053500,198.68,198.69,198.68,198.69
CHFJPY,20260114,053600,198.70,198.71,198.70,198.71
CHFJPY,20260114,053700,198.72,198.72,198.71,198.71
CHFJPY,20260114,053800,198.71,198.71,198.70,198.70
CHFJPY,20260114,053900,198.70,198.70,198.70,198.70
CHFJPY,20260114,054000,198.70,198.70,198.70,198.70
CHFJPY,20260114,054100,198.70,198.70,198.70,198.70
CHFJPY,20260114,054200,198.69,198.69,198.69,198.69
CHFJPY,20260114,054300,198.69,198.71,198.69,198.71
CHFJPY,20260114,054400,198.72,198.72,198.71,198.71
CHFJPY,20260114,054500,198.69,198.69,198.69,198.69
CHFJPY,20260114,054600,198.69,198.69,198.68,198.68
CHFJPY,20260114,054700,198.69,198.69,198.69,198.69
CHFJPY,20260114,054800,198.69,198.71,198.69,198.71
CHFJPY,20260114,054900,198.70,198.71,198.70,198.70
CHFJPY,20260114,055000,198.69,198.69,198.69,198.69
CHFJPY,20260114,055100,198.70,198.71,198.70,198.71
CHFJPY,20260114,055200,198.71,198.71,198.71,198.71
CHFJPY,20260114,055300,198.68,198.68,198.66,198.67
CHFJPY,20260114,055400,198.68,198.68,198.68,198.68
CHFJPY,20260114,055500,198.68,198.69,198.68,198.69
CHFJPY,20260114,055600,198.69,198.69,198.69,198.69
CHFJPY,20260114,055700,198.68,198.68,198.68,198.68
CHFJPY,20260114,055800,198.68,198.68,198.64,198.66
CHFJPY,20260114,055900,198.67,198.67,198.65,198.65
CHFJPY,20260114,060000,198.65,198.65,198.65,198.65
CHFJPY,20260114,060100,198.64,198.65,198.64,198.65
CHFJPY,20260114,060200,198.65,198.65,198.64,198.64
CHFJPY,20260114,060300,198.62,198.62,198.61,198.61
CHFJPY,20260114,060400,198.61,198.62,198.61,198.62
CHFJPY,20260114,060500,198.62,198.62,198.62,198.62
CHFJPY,20260114,060600,198.64,198.66,198.64,198.64
CHFJPY,20260114,060700,198.64,198.64,198.64,198.64
CHFJPY,20260114,060800,198.64,198.65,198.64,198.65
CHFJPY,20260114,060900,198.64,198.64,198.64,198.64
CHFJPY,20260114,061000,198.64,198.64,198.62,198.62
CHFJPY,20260114,061100,198.62,198.62,198.62,198.62
CHFJPY,20260114,061200,198.62,198.62,198.62,198.62
CHFJPY,20260114,061300,198.64,198.65,198.64,198.65
CHFJPY,20260114,061400,198.66,198.67,198.66,198.67
CHFJPY,20260114,061500,198.67,198.67,198.67,198.67
CHFJPY,20260114,061600,198.67,198.67,198.67,198.67
CHFJPY,20260114,061700,198.68,198.69,198.68,198.69
CHFJPY,20260114,061800,198.68,198.68,198.66,198.67
CHFJPY,20260114,061900,198.68,198.68,198.68,198.68
CHFJPY,20260114,062000,198.68,198.68,198.68,198.68
CHFJPY,20260114,062100,198.68,198.71,198.68,198.71
CHFJPY,20260114,062200,198.71,198.71,198.71,198.71
CHFJPY,20260114,062300,198.70,198.70,198.70,198.70
CHFJPY,20260114,062400,198.71,198.71,198.71,198.71
CHFJPY,20260114,062500,198.71,198.71,198.71,198.71
CHFJPY,20260114,062600,198.71,198.72,198.71,198.72
CHFJPY,20260114,062700,198.72,198.72,198.71,198.71
CHFJPY,20260114,062800,198.70,198.70,198.68,198.70
CHFJPY,20260114,062900,198.70,198.70,198.70,198.70
CHFJPY,20260114,063000,198.71,198.72,198.71,198.72
CHFJPY,20260114,063100,198.73,198.74,198.73,198.74
CHFJPY,20260114,063200,198.74,198.74,198.74,198.74
CHFJPY,20260114,063300,198.75,198.75,198.75,198.75
CHFJPY,20260114,063400,198.75,198.76,198.75,198.76
CHFJPY,20260114,063500,198.75,198.75,198.75,198.75
CHFJPY,20260114,063600,198.75,198.76,198.75,198.76
CHFJPY,20260114,063700,198.76,198.76,198.76,198.76
CHFJPY,20260114,063800,198.77,198.78,198.77,198.78
CHFJPY,20260114,063900,198.79,198.79,198.77,198.78
CHFJPY,20260114,064000,198.77,198.77,198.77,198.77
CHFJPY,20260114,064100,198.76,198.76,198.74,198.74
CHFJPY,20260114,064200,198.75,198.76,198.75,198.76
CHFJPY,20260114,064300,198.75,198.75,198.75,198.75
CHFJPY,20260114,064400,198.76,198.77,198.76,198.77
CHFJPY,20260114,064500,198.78,198.78,198.78,198.78
CHFJPY,20260114,064600,198.78,198.80,198.78,198.80
CHFJPY,20260114,064700,198.80,198.80,198.80,198.80
CHFJPY,20260114,064800,198.79,198.79,198.79,198.79
CHFJPY,20260114,064900,198.79,198.79,198.79,198.79
CHFJPY,20260114,065000,198.78,198.79,198.78,198.79
CHFJPY,20260114,065100,198.79,198.79,198.79,198.79
CHFJPY,20260114,065200,198.79,198.79,198.79,198.79
CHFJPY,20260114,065300,198.79,198.79,198.78,198.78
CHFJPY,20260114,065400,198.77,198.81,198.77,198.81
CHFJPY,20260114,065500,198.82,198.82,198.81,198.81
CHFJPY,20260114,065600,198.80,198.81,198.80,198.81
CHFJPY,20260114,065700,198.80,198.80,198.80,198.80
CHFJPY,20260114,065800,198.80,198.80,198.80,198.80
CHFJPY,20260114,065900,198.80,198.80,198.80,198.80
CHFJPY,20260114,070000,198.80,198.81,198.80,198.80
CHFJPY,20260114,070100,198.81,198.81,198.78,198.79
CHFJPY,20260114,070200,198.78,198.78,198.77,198.77
CHFJPY,20260114,070300,198.77,198.77,198.77,198.77
CHFJPY,20260114,070400,198.77,198.77,198.77,198.77
CHFJPY,20260114,070500,198.76,198.76,198.75,198.75
CHFJPY,20260114,070600,198.76,198.77,198.76,198.76
CHFJPY,20260114,070700,198.76,198.76,198.76,198.76
CHFJPY,20260114,070800,198.75,198.75,198.74,198.74
CHFJPY,20260114,070900,198.73,198.74,198.73,198.73
CHFJPY,20260114,071000,198.74,198.74,198.74,198.74
CHFJPY,20260114,071100,198.73,198.74,198.72,198.72
CHFJPY,20260114,071200,198.71,198.71,198.69,198.71
CHFJPY,20260114,071300,198.71,198.71,198.71,198.71
CHFJPY,20260114,071400,198.71,198.71,198.71,198.71
CHFJPY,20260114,071500,198.70,198.73,198.68,198.73
CHFJPY,20260114,071600,198.74,198.77,198.74,198.77
CHFJPY,20260114,071700,198.78,198.80,198.78,198.80
CHFJPY,20260114,071800,198.79,198.80,198.79,198.80
CHFJPY,20260114,071900,198.80,198.80,198.80,198.80
CHFJPY,20260114,072000,198.80,198.80,198.80,198.80
CHFJPY,20260114,072100,198.80,198.81,198.80,198.81
CHFJPY,20260114,072200,198.81,198.82,198.81,198.82
CHFJPY,20260114,072300,198.83,198.85,198.83,198.85
CHFJPY,20260114,072400,198.84,198.84,198.84,198.84
CHFJPY,20260114,072500,198.84,198.84,198.84,198.84
CHFJPY,20260114,072600,198.85,198.85,198.84,198.84
CHFJPY,20260114,072700,198.84,198.84,198.83,198.83
CHFJPY,20260114,072800,198.82,198.82,198.81,198.82
CHFJPY,20260114,072900,198.82,198.82,198.82,198.82
CHFJPY,20260114,073000,198.83,198.85,198.83,198.84
CHFJPY,20260114,073100,198.85,198.87,198.85,198.87
CHFJPY,20260114,073200,198.86,198.87,198.86,198.86
CHFJPY,20260114,073300,198.87,198.88,198.85,198.85
CHFJPY,20260114,073400,198.86,198.88,198.86,198.88
CHFJPY,20260114,073500,198.88,198.88,198.88,198.88
CHFJPY,20260114,073600,198.88,198.88,198.88,198.88
CHFJPY,20260114,073700,198.87,198.87,198.85,198.86
CHFJPY,20260114,073800,198.86,198.86,198.85,198.85
CHFJPY,20260114,073900,198.84,198.84,198.84,198.84
CHFJPY,20260114,074000,198.84,198.85,198.84,198.85
CHFJPY,20260114,074100,198.84,198.84,198.76,198.76
CHFJPY,20260114,074200,198.75,198.76,198.75,198.76
CHFJPY,20260114,074300,198.77,198.77,198.75,198.75
CHFJPY,20260114,074400,198.74,198.74,198.70,198.70
CHFJPY,20260114,074500,198.70,198.71,198.70,198.71
CHFJPY,20260114,074600,198.72,198.75,198.72,198.75
CHFJPY,20260114,074700,198.74,198.74,198.74,198.74
CHFJPY,20260114,074800,198.73,198.74,198.73,198.74
CHFJPY,20260114,074900,198.75,198.75,198.73,198.73
CHFJPY,20260114,075000,198.72,198.72,198.71,198.71
CHFJPY,20260114,075100,198.72,198.72,198.71,198.71
CHFJPY,20260114,075200,198.73,198.73,198.72,198.72
CHFJPY,20260114,075300,198.73,198.73,198.69,198.69
CHFJPY,20260114,075400,198.70,198.71,198.70,198.70
CHFJPY,20260114,075500,198.71,198.74,198.71,198.74
CHFJPY,20260114,075600,198.73,198.73,198.72,198.73
CHFJPY,20260114,075700,198.72,198.72,198.72,198.72
CHFJPY,20260114,075800,198.72,198.73,198.71,198.71
CHFJPY,20260114,075900,198.70,198.72,198.70,198.72
CHFJPY,20260114,080000,198.73,198.73,198.71,198.71
CHFJPY,20260114,080100,198.72,198.73,198.71,198.71
CHFJPY,20260114,080200,198.70,198.70,198.67,198.68
CHFJPY,20260114,080300,198.69,198.70,198.69,198.70
CHFJPY,20260114,080400,198.69,198.71,198.68,198.71
CHFJPY,20260114,080500,198.72,198.72,198.71,198.71
CHFJPY,20260114,080600,198.72,198.72,198.71,198.72
CHFJPY,20260114,080700,198.73,198.74,198.72,198.74
CHFJPY,20260114,080800,198.73,198.74,198.73,198.74
CHFJPY,20260114,080900,198.74,198.74,198.73,198.73
CHFJPY,20260114,081000,198.74,198.75,198.74,198.75
CHFJPY,20260114,081100,198.75,198.76,198.75,198.75
CHFJPY,20260114,081200,198.76,198.79,198.76,198.79
CHFJPY,20260114,081300,198.78,198.78,198.77,198.77
CHFJPY,20260114,081400,198.77,198.79,198.77,198.79
CHFJPY,20260114,081500,198.78,198.78,198.78,198.78
CHFJPY,20260114,081600,198.77,198.77,198.77,198.77
CHFJPY,20260114,081700,198.76,198.76,198.74,198.74
CHFJPY,20260114,081800,198.73,198.74,198.70,198.74
CHFJPY,20260114,081900,198.73,198.75,198.73,198.75
CHFJPY,20260114,082000,198.76,198.77,198.76,198.77
CHFJPY,20260114,082100,198.77,198.77,198.76,198.76
CHFJPY,20260114,082200,198.75,198.75,198.73,198.73
CHFJPY,20260114,082300,198.74,198.75,198.74,198.74
CHFJPY,20260114,082400,198.74,198.75,198.74,198.75
CHFJPY,20260114,082500,198.75,198.75,198.75,198.75
CHFJPY,20260114,082600,198.74,198.75,198.72,198.72
CHFJPY,20260114,082700,198.73,198.75,198.73,198.75
CHFJPY,20260114,082800,198.74,198.74,198.72,198.73
CHFJPY,20260114,082900,198.74,198.77,198.74,198.77
CHFJPY,20260114,083000,198.76,198.76,198.74,198.74
CHFJPY,20260114,083100,198.74,198.74,198.74,198.74
CHFJPY,20260114,083200,198.73,198.74,198.73,198.74
CHFJPY,20260114,083300,198.75,198.75,198.75,198.75
CHFJPY,20260114,083400,198.75,198.76,198.75,198.75
CHFJPY,20260114,083500,198.75,198.76,198.75,198.76
CHFJPY,20260114,083600,198.76,198.76,198.76,198.76
CHFJPY,20260114,083700,198.76,198.76,198.76,198.76
CHFJPY,20260114,083800,198.75,198.75,198.73,198.73
CHFJPY,20260114,083900,198.73,198.74,198.73,198.74
CHFJPY,20260114,084000,198.74,198.74,198.74,198.74
CHFJPY,20260114,084100,198.74,198.74,198.74,198.74
CHFJPY,20260114,084200,198.73,198.73,198.72,198.72
CHFJPY,20260114,084300,198.72,198.72,198.72,198.72
CHFJPY,20260114,084400,198.72,198.73,198.72,198.73
CHFJPY,20260114,084500,198.72,198.72,198.72,198.72
CHFJPY,20260114,084600,198.72,198.72,198.71,198.72
CHFJPY,20260114,084700,198.73,198.74,198.73,198.74
CHFJPY,20260114,084800,198.73,198.73,198.73,198.73
CHFJPY,20260114,084900,198.72,198.72,198.71,198.72
CHFJPY,20260114,085000,198.71,198.72,198.71,198.72
CHFJPY,20260114,085100,198.72,198.72,198.72,198.72
CHFJPY,20260114,085200,198.71,198.71,198.69,198.70
CHFJPY,20260114,085300,198.69,198.70,198.69,198.70
CHFJPY,20260114,085400,198.69,198.70,198.68,198.68
CHFJPY,20260114,085500,198.68,198.68,198.67,198.67
CHFJPY,20260114,085600,198.66,198.66,198.64,198.64
CHFJPY,20260114,085700,198.65,198.65,198.64,198.64
CHFJPY,20260114,085800,198.64,198.64,198.64,198.64
CHFJPY,20260114,085900,198.64,198.66,198.64,198.66
CHFJPY,20260114,090000,198.67,198.69,198.67,198.69
CHFJPY,20260114,090100,198.68,198.68,198.64,198.64
CHFJPY,20260114,090200,198.65,198.68,198.65,198.68
CHFJPY,20260114,090300,198.69,198.69,198.68,198.68
CHFJPY,20260114,090400,198.67,198.67,198.64,198.64
CHFJPY,20260114,090500,198.62,198.65,198.62,198.64
CHFJPY,20260114,090600,198.63,198.64,198.56,198.56
CHFJPY,20260114,090700,198.55,198.62,198.55,198.62
CHFJPY,20260114,090800,198.61,198.64,198.61,198.63
CHFJPY,20260114,090900,198.64,198.64,198.63,198.63
CHFJPY,20260114,091000,198.62,198.62,198.60,198.60
CHFJPY,20260114,091100,198.61,198.61,198.57,198.58
CHFJPY,20260114,091200,198.59,198.60,198.58,198.59
CHFJPY,20260114,091300,198.60,198.60,198.58,198.58
CHFJPY,20260114,091400,198.59,198.60,198.57,198.60
CHFJPY,20260114,091500,198.60,198.60,198.60,198.60
CHFJPY,20260114,091600,198.59,198.61,198.59,198.61
CHFJPY,20260114,091700,198.62,198.63,198.60,198.60
CHFJPY,20260114,091800,198.59,198.59,198.56,198.56
CHFJPY,20260114,091900,198.57,198.59,198.57,198.59
CHFJPY,20260114,092000,198.60,198.61,198.60,198.61
CHFJPY,20260114,092100,198.60,198.60,198.57,198.59
CHFJPY,20260114,092200,198.60,198.60,198.56,198.56
CHFJPY,20260114,092300,198.57,198.58,198.57,198.58
CHFJPY,20260114,092400,198.57,198.57,198.56,198.56
CHFJPY,20260114,092500,198.57,198.57,198.53,198.53
CHFJPY,20260114,092600,198.52,198.52,198.47,198.47
CHFJPY,20260114,092700,198.46,198.46,198.44,198.45
CHFJPY,20260114,092800,198.44,198.44,198.42,198.43
CHFJPY,20260114,092900,198.42,198.42,198.42,198.42
CHFJPY,20260114,093000,198.41,198.42,198.40,198.42
CHFJPY,20260114,093100,198.41,198.41,198.38,198.40
CHFJPY,20260114,093200,198.41,198.41,198.34,198.36
CHFJPY,20260114,093300,198.37,198.37,198.33,198.35
CHFJPY,20260114,093400,198.34,198.34,198.34,198.34
CHFJPY,20260114,093500,198.33,198.35,198.15,198.21
CHFJPY,20260114,093600,198.22,198.26,198.19,198.19
CHFJPY,20260114,093700,198.20,198.20,198.11,198.11
CHFJPY,20260114,093800,198.12,198.24,198.12,198.24
CHFJPY,20260114,093900,198.25,198.28,198.25,198.26
CHFJPY,20260114,094000,198.27,198.30,198.27,198.30
CHFJPY,20260114,094100,198.29,198.29,198.28,198.29
CHFJPY,20260114,094200,198.30,198.32,198.28,198.28
CHFJPY,20260114,094300,198.27,198.28,198.21,198.21
CHFJPY,20260114,094400,198.20,198.22,198.19,198.19
CHFJPY,20260114,094500,198.17,198.17,198.08,198.09
CHFJPY,20260114,094600,198.10,198.18,198.10,198.18
CHFJPY,20260114,094700,198.19,198.20,198.18,198.19
CHFJPY,20260114,094800,198.20,198.21,198.19,198.21
CHFJPY,20260114,094900,198.22,198.23,198.20,198.22
CHFJPY,20260114,095000,198.23,198.24,198.20,198.20
CHFJPY,20260114,095100,198.21,198.21,198.17,198.19
CHFJPY,20260114,095200,198.20,198.20,198.15,198.15
CHFJPY,20260114,095300,198.16,198.18,198.15,198.15
CHFJPY,20260114,095400,198.14,198.14,198.10,198.11
CHFJPY,20260114,095500,198.10,198.14,198.10,198.14
CHFJPY,20260114,095600,198.15,198.15,198.08,198.08
CHFJPY,20260114,095700,198.07,198.10,198.06,198.10
CHFJPY,20260114,095800,198.09,198.10,198.08,198.10
CHFJPY,20260114,095900,198.11,198.12,198.11,198.11
CHFJPY,20260114,100000,198.10,198.10,198.09,198.10
CHFJPY,20260114,100100,198.09,198.11,198.07,198.08
CHFJPY,20260114,100200,198.07,198.10,198.06,198.10
CHFJPY,20260114,100300,198.11,198.11,198.10,198.10
CHFJPY,20260114,100400,198.11,198.11,198.08,198.08
CHFJPY,20260114,100500,198.07,198.08,198.06,198.08
CHFJPY,20260114,100600,198.09,198.09,198.07,198.07
CHFJPY,20260114,100700,198.08,198.09,198.05,198.05
CHFJPY,20260114,100800,198.04,198.05,198.03,198.03
CHFJPY,20260114,100900,198.04,198.07,198.04,198.06
CHFJPY,20260114,101000,198.07,198.07,198.02,198.03
CHFJPY,20260114,101100,198.04,198.05,198.04,198.05
CHFJPY,20260114,101200,198.04,198.04,198.04,198.04
CHFJPY,20260114,101300,198.05,198.05,198.03,198.03
CHFJPY,20260114,101400,198.02,198.05,198.02,198.04
CHFJPY,20260114,101500,198.06,198.06,198.04,198.04
CHFJPY,20260114,101600,198.03,198.03,198.00,198.03
CHFJPY,20260114,101700,198.02,198.02,198.02,198.02
CHFJPY,20260114,101800,198.02,198.02,198.02,198.02
CHFJPY,20260114,101900,198.01,198.01,197.92,197.93
CHFJPY,20260114,102000,197.92,197.92,197.89,197.89
CHFJPY,20260114,102100,197.88,197.88,197.86,197.86
CHFJPY,20260114,102200,197.87,197.87,197.82,197.82
CHFJPY,20260114,102300,197.81,197.82,197.72,197.81
CHFJPY,20260114,102400,197.80,197.80,197.74,197.74
CHFJPY,20260114,102500,197.75,197.83,197.75,197.83
CHFJPY,20260114,102600,197.82,197.90,197.82,197.90
CHFJPY,20260114,102700,197.91,197.93,197.90,197.93
CHFJPY,20260114,102800,197.92,197.92,197.83,197.83
CHFJPY,20260114,102900,197.84,197.84,197.83,197.84
CHFJPY,20260114,103000,197.83,197.83,197.81,197.82
CHFJPY,20260114,103100,197.83,197.87,197.83,197.87
CHFJPY,20260114,103200,197.86,197.89,197.86,197.89
CHFJPY,20260114,103300,197.90,197.92,197.90,197.90
CHFJPY,20260114,103400,197.89,197.89,197.87,197.89
CHFJPY,20260114,103500,197.90,197.93,197.90,197.93
CHFJPY,20260114,103600,197.94,197.96,197.93,197.95
CHFJPY,20260114,103700,197.94,197.95,197.94,197.95
CHFJPY,20260114,103800,197.95,197.95,197.94,197.95
CHFJPY,20260114,103900,197.96,198.01,197.96,198.01
CHFJPY,20260114,104000,198.02,198.03,198.01,198.02
CHFJPY,20260114,104100,198.03,198.04,198.03,198.03
CHFJPY,20260114,104200,198.04,198.04,198.04,198.04
CHFJPY,20260114,104300,198.03,198.03,198.01,198.02
CHFJPY,20260114,104400,198.03,198.04,198.03,198.04
CHFJPY,20260114,104500,198.04,198.04,198.03,198.03
CHFJPY,20260114,104600,198.02,198.02,198.01,198.01
CHFJPY,20260114,104700,198.00,198.02,198.00,198.02
CHFJPY,20260114,104800,198.03,198.04,198.00,198.01
CHFJPY,20260114,104900,198.02,198.04,198.02,198.03
CHFJPY,20260114,105000,198.02,198.03,198.02,198.03
CHFJPY,20260114,105100,198.04,198.05,198.04,198.04
CHFJPY,20260114,105200,198.05,198.05,198.02,198.03
CHFJPY,20260114,105300,198.02,198.02,197.96,197.96
CHFJPY,20260114,105400,197.97,198.00,197.97,197.99
CHFJPY,20260114,105500,197.98,197.98,197.98,197.98
CHFJPY,20260114,105600,197.98,197.98,197.94,197.94
CHFJPY,20260114,105700,197.95,197.96,197.95,197.96
CHFJPY,20260114,105800,197.97,197.97,197.96,197.96
CHFJPY,20260114,105900,197.95,197.96,197.95,197.96
CHFJPY,20260114,110000,197.97,197.97,197.95,197.95
CHFJPY,20260114,110100,197.94,197.94,197.87,197.87
CHFJPY,20260114,110200,197.88,197.88,197.84,197.84
CHFJPY,20260114,110300,197.83,197.83,197.81,197.83
CHFJPY,20260114,110400,197.84,197.85,197.84,197.85
CHFJPY,20260114,110500,197.86,197.87,197.81,197.81
CHFJPY,20260114,110600,197.80,197.81,197.80,197.81
CHFJPY,20260114,110700,197.82,197.83,197.82,197.82
CHFJPY,20260114,110800,197.83,197.86,197.83,197.84
CHFJPY,20260114,110900,197.85,197.87,197.85,197.87
CHFJPY,20260114,111000,197.88,197.90,197.88,197.90
CHFJPY,20260114,111100,197.89,197.90,197.89,197.90
CHFJPY,20260114,111200,197.92,197.93,197.92,197.93
CHFJPY,20260114,111300,197.92,197.94,197.92,197.94
CHFJPY,20260114,111400,197.93,197.93,197.92,197.93
CHFJPY,20260114,111500,197.94,197.95,197.94,197.94
CHFJPY,20260114,111600,197.95,197.96,197.95,197.96
CHFJPY,20260114,111700,197.97,197.97,197.97,197.97
CHFJPY,20260114,111800,197.97,197.98,197.93,197.93
CHFJPY,20260114,111900,197.94,197.96,197.94,197.96
CHFJPY,20260114,112000,197.95,197.97,197.94,197.96
CHFJPY,20260114,112100,197.97,197.97,197.97,197.97
CHFJPY,20260114,112200,197.98,198.01,197.98,198.01
CHFJPY,20260114,112300,198.00,198.00,197.92,197.93
CHFJPY,20260114,112400,197.94,197.96,197.94,197.96
CHFJPY,20260114,112500,197.98,198.05,197.98,198.05
CHFJPY,20260114,112600,198.06,198.06,198.05,198.05
CHFJPY,20260114,112700,198.04,198.04,198.00,198.00
CHFJPY,20260114,112800,198.01,198.04,198.00,198.03
CHFJPY,20260114,112900,198.04,198.06,198.03,198.06
CHFJPY,20260114,113000,198.05,198.07,198.04,198.07
CHFJPY,20260114,113100,198.06,198.10,198.06,198.08
CHFJPY,20260114,113200,198.09,198.09,198.08,198.08
CHFJPY,20260114,113300,198.07,198.10,198.07,198.09
CHFJPY,20260114,113400,198.08,198.08,198.03,198.03
CHFJPY,20260114,113500,198.04,198.05,198.04,198.05
CHFJPY,20260114,113600,198.06,198.09,198.06,198.09
CHFJPY,20260114,113700,198.10,198.12,198.10,198.12
CHFJPY,20260114,113800,198.13,198.14,198.11,198.11
CHFJPY,20260114,113900,198.11,198.11,198.11,198.11
CHFJPY,20260114,114000,198.12,198.12,198.10,198.11
CHFJPY,20260114,114100,198.10,198.11,198.10,198.11
CHFJPY,20260114,114200,198.10,198.10,198.09,198.10
CHFJPY,20260114,114300,198.09,198.09,198.06,198.06
CHFJPY,20260114,114400,198.05,198.06,198.05,198.06
CHFJPY,20260114,114500,198.05,198.05,198.01,198.02
CHFJPY,20260114,114600,198.01,198.04,198.00,198.04
CHFJPY,20260114,114700,198.05,198.05,198.04,198.04
CHFJPY,20260114,114800,198.03,198.05,198.02,198.05
CHFJPY,20260114,114900,198.06,198.07,198.06,198.07
CHFJPY,20260114,115000,198.08,198.09,198.08,198.09
CHFJPY,20260114,115100,198.10,198.11,198.10,198.11
CHFJPY,20260114,115200,198.12,198.12,198.10,198.11
CHFJPY,20260114,115300,198.12,198.13,198.11,198.11
CHFJPY,20260114,115400,198.12,198.13,198.12,198.13
CHFJPY,20260114,115500,198.14,198.14,198.10,198.10
CHFJPY,20260114,115600,198.11,198.14,198.11,198.12
CHFJPY,20260114,115700,198.11,198.11,198.07,198.07
CHFJPY,20260114,115800,198.06,198.07,198.05,198.06
CHFJPY,20260114,115900,198.07,198.07,198.06,198.07
CHFJPY,20260114,120000,198.09,198.10,198.08,198.09
CHFJPY,20260114,120100,198.10,198.10,198.07,198.07
CHFJPY,20260114,120200,198.08,198.08,198.08,198.08
CHFJPY,20260114,120300,198.09,198.09,198.07,198.09
CHFJPY,20260114,120400,198.08,198.08,198.05,198.05
CHFJPY,20260114,120500,198.06,198.10,198.06,198.10
CHFJPY,20260114,120600,198.11,198.14,198.11,198.13
CHFJPY,20260114,120700,198.14,198.15,198.14,198.14
CHFJPY,20260114,120800,198.15,198.15,198.15,198.15
CHFJPY,20260114,120900,198.15,198.17,198.15,198.17
CHFJPY,20260114,121000,198.18,198.18,198.17,198.18
CHFJPY,20260114,121100,198.18,198.18,198.18,198.18
CHFJPY,20260114,121200,198.17,198.17,198.15,198.15
CHFJPY,20260114,121300,198.15,198.15,198.15,198.15
CHFJPY,20260114,121400,198.15,198.16,198.15,198.15
CHFJPY,20260114,121500,198.16,198.17,198.16,198.16
CHFJPY,20260114,121600,198.17,198.18,198.17,198.18
CHFJPY,20260114,121700,198.17,198.17,198.15,198.15
CHFJPY,20260114,121800,198.15,198.15,198.15,198.15
CHFJPY,20260114,121900,198.14,198.14,198.12,198.12
CHFJPY,20260114,122000,198.12,198.12,198.12,198.12
CHFJPY,20260114,122100,198.12,198.12,198.12,198.12
CHFJPY,20260114,122200,198.11,198.11,198.11,198.11
CHFJPY,20260114,122300,198.11,198.11,198.10,198.10
CHFJPY,20260114,122400,198.11,198.11,198.11,198.11
CHFJPY,20260114,122500,198.12,198.13,198.12,198.12
CHFJPY,20260114,122600,198.12,198.12,198.12,198.12
CHFJPY,20260114,122700,198.12,198.12,198.12,198.12
CHFJPY,20260114,122800,198.12,198.12,198.12,198.12
CHFJPY,20260114,122900,198.14,198.14,198.14,198.14
CHFJPY,20260114,123000,198.13,198.13,198.12,198.12
CHFJPY,20260114,123100,198.12,198.12,198.12,198.12
CHFJPY,20260114,123200,198.12,198.12,198.11,198.11
CHFJPY,20260114,123300,198.10,198.11,198.10,198.11
CHFJPY,20260114,123400,198.12,198.14,198.12,198.14
CHFJPY,20260114,123500,198.14,198.15,198.14,198.15
CHFJPY,20260114,123600,198.16,198.16,198.16,198.16
CHFJPY,20260114,123700,198.16,198.17,198.16,198.17
CHFJPY,20260114,123800,198.17,198.17,198.16,198.16
CHFJPY,20260114,123900,198.16,198.16,198.16,198.16
CHFJPY,20260114,124000,198.15,198.15,198.15,198.15
CHFJPY,20260114,124100,198.16,198.17,198.16,198.16
CHFJPY,20260114,124200,198.17,198.21,198.17,198.21
CHFJPY,20260114,124300,198.22,198.23,198.22,198.23
CHFJPY,20260114,124400,198.23,198.23,198.23,198.23
CHFJPY,20260114,124500,198.21,198.23,198.21,198.23
CHFJPY,20260114,124600,198.24,198.24,198.20,198.22
CHFJPY,20260114,124700,198.21,198.21,198.21,198.21
CHFJPY,20260114,124800,198.22,198.24,198.22,198.24
CHFJPY,20260114,124900,198.23,198.23,198.23,198.23
CHFJPY,20260114,125000,198.23,198.23,198.22,198.22
CHFJPY,20260114,125100,198.23,198.26,198.23,198.26
CHFJPY,20260114,125200,198.27,198.27,198.27,198.27
CHFJPY,20260114,125300,198.27,198.27,198.25,198.26
CHFJPY,20260114,125400,198.25,198.25,198.25,198.25
CHFJPY,20260114,125500,198.24,198.24,198.24,198.24
CHFJPY,20260114,125600,198.24,198.24,198.24,198.24
CHFJPY,20260114,125700,198.25,198.26,198.24,198.24
CHFJPY,20260114,125800,198.23,198.23,198.12,198.12
CHFJPY,20260114,125900,198.10,198.12,197.98,198.12
CHFJPY,20260114,130000,198.13,198.13,198.12,198.12
CHFJPY,20260114,130100,198.11,198.11,197.63,197.72
CHFJPY,20260114,130200,197.77,197.85,197.70,197.79
CHFJPY,20260114,130300,197.77,197.89,197.65,197.89
CHFJPY,20260114,130400,197.88,197.93,197.85,197.93
CHFJPY,20260114,130500,197.95,197.99,197.92,197.92
CHFJPY,20260114,130600,197.90,197.90,197.84,197.90
CHFJPY,20260114,130700,197.93,197.97,197.93,197.95
CHFJPY,20260114,130800,197.96,197.97,197.95,197.96
CHFJPY,20260114,130900,197.95,197.98,197.95,197.97
CHFJPY,20260114,131000,197.98,198.04,197.98,198.04
CHFJPY,20260114,131100,198.03,198.05,198.02,198.03
CHFJPY,20260114,131200,198.04,198.05,197.99,197.99
CHFJPY,20260114,131300,198.00,198.04,198.00,198.04
CHFJPY,20260114,131400,198.05,198.08,198.05,198.06
CHFJPY,20260114,131500,198.05,198.08,198.05,198.08
CHFJPY,20260114,131600,198.07,198.09,198.06,198.09
CHFJPY,20260114,131700,198.08,198.11,198.08,198.10
CHFJPY,20260114,131800,198.11,198.11,198.08,198.08
CHFJPY,20260114,131900,198.07,198.07,198.06,198.06
CHFJPY,20260114,132000,198.07,198.08,198.05,198.05
CHFJPY,20260114,132100,198.05,198.05,198.05,198.05
CHFJPY,20260114,132200,198.06,198.10,198.06,198.10
CHFJPY,20260114,132300,198.11,198.12,198.09,198.09
CHFJPY,20260114,132400,198.08,198.08,198.06,198.06
CHFJPY,20260114,132500,198.05,198.05,198.00,198.01
CHFJPY,20260114,132600,198.02,198.04,198.02,198.03
CHFJPY,20260114,132700,198.02,198.02,197.95,197.98
CHFJPY,20260114,132800,197.97,197.99,197.97,197.99
CHFJPY,20260114,132900,198.00,198.01,198.00,198.01
CHFJPY,20260114,133000,198.01,198.02,198.01,198.01
CHFJPY,20260114,133100,198.02,198.02,197.97,197.97
CHFJPY,20260114,133200,197.96,197.96,197.95,197.95
CHFJPY,20260114,133300,197.94,197.95,197.93,197.93
CHFJPY,20260114,133400,197.92,197.95,197.91,197.95
CHFJPY,20260114,133500,197.94,197.94,197.94,197.94
CHFJPY,20260114,133600,197.93,197.95,197.91,197.93
CHFJPY,20260114,133700,197.94,197.94,197.93,197.94
CHFJPY,20260114,133800,197.96,197.96,197.92,197.92
CHFJPY,20260114,133900,197.91,197.94,197.90,197.94
CHFJPY,20260114,134000,197.95,197.95,197.94,197.95
CHFJPY,20260114,134100,197.96,197.98,197.96,197.97
CHFJPY,20260114,134200,197.96,197.96,197.95,197.95
CHFJPY,20260114,134300,197.96,198.01,197.96,197.98
CHFJPY,20260114,134400,197.99,197.99,197.98,197.98
CHFJPY,20260114,134500,197.97,197.97,197.94,197.95
CHFJPY,20260114,134600,197.96,197.96,197.96,197.96
CHFJPY,20260114,134700,197.97,197.99,197.95,197.99
CHFJPY,20260114,134800,198.00,198.00,197.99,198.00
CHFJPY,20260114,134900,197.99,197.99,197.96,197.96
CHFJPY,20260114,135000,197.97,197.97,197.95,197.96
CHFJPY,20260114,135100,197.95,197.97,197.95,197.97
CHFJPY,20260114,135200,197.96,197.96,197.96,197.96
CHFJPY,20260114,135300,197.95,197.95,197.92,197.93
CHFJPY,20260114,135400,197.94,197.96,197.94,197.96
CHFJPY,20260114,135500,197.97,197.98,197.95,197.98
CHFJPY,20260114,135600,197.99,198.01,197.99,198.01
CHFJPY,20260114,135700,198.00,198.02,198.00,198.02
CHFJPY,20260114,135800,198.01,198.03,198.00,198.03
CHFJPY,20260114,135900,198.04,198.06,198.04,198.05
CHFJPY,20260114,140000,198.04,198.07,198.04,198.07
CHFJPY,20260114,140100,198.06,198.07,198.05,198.06
CHFJPY,20260114,140200,198.05,198.05,198.01,198.02
CHFJPY,20260114,140300,198.01,198.01,197.96,197.96
CHFJPY,20260114,140400,197.97,197.98,197.97,197.98
CHFJPY,20260114,140500,197.97,197.97,197.96,197.96
CHFJPY,20260114,140600,197.97,197.97,197.96,197.97
CHFJPY,20260114,140700,197.98,198.01,197.98,198.00
CHFJPY,20260114,140800,198.01,198.01,197.99,198.00
CHFJPY,20260114,140900,197.99,197.99,197.96,197.99
CHFJPY,20260114,141000,198.00,198.02,197.99,198.02
CHFJPY,20260114,141100,198.03,198.03,198.01,198.02
CHFJPY,20260114,141200,198.03,198.03,198.02,198.03
CHFJPY,20260114,141300,198.04,198.09,198.04,198.09
CHFJPY,20260114,141400,198.10,198.10,198.08,198.08
CHFJPY,20260114,141500,198.07,198.07,198.07,198.07
CHFJPY,20260114,141600,198.06,198.06,198.06,198.06
CHFJPY,20260114,141700,198.06,198.06,198.05,198.05
CHFJPY,20260114,141800,198.05,198.05,198.05,198.05
CHFJPY,20260114,141900,198.04,198.06,198.03,198.06
CHFJPY,20260114,142000,198.05,198.05,198.03,198.03
CHFJPY,20260114,142100,198.02,198.07,198.02,198.06
CHFJPY,20260114,142200,198.05,198.06,198.04,198.06
CHFJPY,20260114,142300,198.07,198.08,198.07,198.08
CHFJPY,20260114,142400,198.09,198.09,198.08,198.09
CHFJPY,20260114,142500,198.08,198.08,198.06,198.06
CHFJPY,20260114,142600,198.05,198.08,198.05,198.08
CHFJPY,20260114,142700,198.08,198.08,198.07,198.07
CHFJPY,20260114,142800,198.06,198.06,198.06,198.06
CHFJPY,20260114,142900,198.07,198.09,198.07,198.09
CHFJPY,20260114,143000,198.08,198.08,198.06,198.07
CHFJPY,20260114,143100,198.08,198.10,198.07,198.07
CHFJPY,20260114,143200,198.08,198.09,198.02,198.06
CHFJPY,20260114,143300,198.05,198.05,198.02,198.03
CHFJPY,20260114,143400,198.05,198.06,198.02,198.03
CHFJPY,20260114,143500,198.02,198.04,198.01,198.02
CHFJPY,20260114,143600,198.03,198.05,198.02,198.05
CHFJPY,20260114,143700,198.06,198.06,198.02,198.02
CHFJPY,20260114,143800,198.01,198.02,197.98,197.98
CHFJPY,20260114,143900,197.97,197.97,197.93,197.95
CHFJPY,20260114,144000,197.96,197.99,197.95,197.99
CHFJPY,20260114,144100,198.00,198.03,198.00,198.02
CHFJPY,20260114,144200,198.03,198.04,198.03,198.03
CHFJPY,20260114,144300,198.04,198.05,198.00,198.00
CHFJPY,20260114,144400,197.99,197.99,197.98,197.99
CHFJPY,20260114,144500,197.98,197.98,197.97,197.98
CHFJPY,20260114,144600,197.97,197.98,197.95,197.98
CHFJPY,20260114,144700,197.97,197.99,197.97,197.99
CHFJPY,20260114,144800,198.00,198.01,197.99,198.01
CHFJPY,20260114,144900,198.00,198.00,197.99,197.99
CHFJPY,20260114,145000,197.98,198.00,197.97,197.99
CHFJPY,20260114,145100,198.00,198.00,197.98,197.98
CHFJPY,20260114,145200,197.97,197.98,197.95,197.95
CHFJPY,20260114,145300,197.94,197.94,197.93,197.93
CHFJPY,20260114,145400,197.92,197.92,197.92,197.92
CHFJPY,20260114,145500,197.92,197.93,197.92,197.93
CHFJPY,20260114,145600,197.93,197.93,197.90,197.90
CHFJPY,20260114,145700,197.89,197.93,197.89,197.93
CHFJPY,20260114,145800,197.92,197.93,197.92,197.93
CHFJPY,20260114,145900,197.94,197.95,197.94,197.94
CHFJPY,20260114,150000,197.93,197.93,197.91,197.93
CHFJPY,20260114,150100,197.94,197.97,197.93,197.97
CHFJPY,20260114,150200,197.99,198.04,197.99,198.04
CHFJPY,20260114,150300,198.03,198.03,198.02,198.02
CHFJPY,20260114,150400,198.03,198.04,198.03,198.04
CHFJPY,20260114,150500,198.03,198.03,197.90,197.97
CHFJPY,20260114,150600,197.98,197.98,197.75,197.77
CHFJPY,20260114,150700,197.84,197.89,197.83,197.83
CHFJPY,20260114,150800,197.82,197.82,197.75,197.81
CHFJPY,20260114,150900,197.82,197.90,197.82,197.84
CHFJPY,20260114,151000,197.85,197.86,197.83,197.83
CHFJPY,20260114,151100,197.81,197.87,197.80,197.83
CHFJPY,20260114,151200,197.79,197.80,197.73,197.73
CHFJPY,20260114,151300,197.72,197.76,197.72,197.74
CHFJPY,20260114,151400,197.73,197.78,197.73,197.78
CHFJPY,20260114,151500,197.79,197.79,197.72,197.77
CHFJPY,20260114,151600,197.78,197.81,197.76,197.81
CHFJPY,20260114,151700,197.82,197.90,197.82,197.88
CHFJPY,20260114,151800,197.87,197.88,197.81,197.81
CHFJPY,20260114,151900,197.80,197.80,197.80,197.80
CHFJPY,20260114,152000,197.79,197.79,197.72,197.75
CHFJPY,20260114,152100,197.74,197.77,197.72,197.77
CHFJPY,20260114,152200,197.76,197.85,197.76,197.85
CHFJPY,20260114,152300,197.86,197.86,197.79,197.79
CHFJPY,20260114,152400,197.75,197.76,197.71,197.76
CHFJPY,20260114,152500,197.77,197.78,197.75,197.77
CHFJPY,20260114,152600,197.78,197.78,197.75,197.77
CHFJPY,20260114,152700,197.76,197.76,197.71,197.71
CHFJPY,20260114,152800,197.72,197.72,197.67,197.67
CHFJPY,20260114,152900,197.66,197.69,197.65,197.69
CHFJPY,20260114,153000,197.70,197.70,197.65,197.68
CHFJPY,20260114,153100,197.67,197.72,197.65,197.71
CHFJPY,20260114,153200,197.70,197.73,197.67,197.73
CHFJPY,20260114,153300,197.74,197.76,197.74,197.75
CHFJPY,20260114,153400,197.74,197.79,197.73,197.79
CHFJPY,20260114,153500,197.80,197.81,197.78,197.78
CHFJPY,20260114,153600,197.79,197.80,197.77,197.80
CHFJPY,20260114,153700,197.79,197.83,197.79,197.82
CHFJPY,20260114,153800,197.81,197.81,197.78,197.78
CHFJPY,20260114,153900,197.79,197.80,197.75,197.75
CHFJPY,20260114,154000,197.74,197.76,197.72,197.73
CHFJPY,20260114,154100,197.74,197.77,197.74,197.76
CHFJPY,20260114,154200,197.75,197.79,197.75,197.77
CHFJPY,20260114,154300,197.78,197.84,197.78,197.82
CHFJPY,20260114,154400,197.83,197.83,197.77,197.80
CHFJPY,20260114,154500,197.81,197.82,197.79,197.80
CHFJPY,20260114,154600,197.79,197.85,197.78,197.85
CHFJPY,20260114,154700,197.83,197.83,197.81,197.83
CHFJPY,20260114,154800,197.82,197.82,197.79,197.81
CHFJPY,20260114,154900,197.82,197.86,197.80,197.86
CHFJPY,20260114,155000,197.87,197.89,197.85,197.89
CHFJPY,20260114,155100,197.88,197.90,197.87,197.90
CHFJPY,20260114,155200,197.91,197.92,197.87,197.87
CHFJPY,20260114,155300,197.86,197.93,197.86,197.91
CHFJPY,20260114,155400,197.92,197.92,197.91,197.91
CHFJPY,20260114,155500,197.90,197.92,197.87,197.87
CHFJPY,20260114,155600,197.86,197.87,197.83,197.83
CHFJPY,20260114,155700,197.84,197.85,197.83,197.84
CHFJPY,20260114,155800,197.85,197.86,197.84,197.84
CHFJPY,20260114,155900,197.84,197.84,197.80,197.80
CHFJPY,20260114,160000,197.79,197.79,197.78,197.79
CHFJPY,20260114,160100,197.80,197.85,197.80,197.81
CHFJPY,20260114,160200,197.83,197.89,197.82,197.88
CHFJPY,20260114,160300,197.89,197.89,197.82,197.86
CHFJPY,20260114,160400,197.87,197.88,197.85,197.87
CHFJPY,20260114,160500,197.88,197.91,197.88,197.91
CHFJPY,20260114,160600,197.92,197.93,197.90,197.90
CHFJPY,20260114,160700,197.90,197.90,197.90,197.90
CHFJPY,20260114,160800,197.89,197.90,197.88,197.88
CHFJPY,20260114,160900,197.87,197.88,197.87,197.87
CHFJPY,20260114,161000,197.86,197.87,197.85,197.85
CHFJPY,20260114,161100,197.84,197.85,197.82,197.85
CHFJPY,20260114,161200,197.84,197.90,197.83,197.89
CHFJPY,20260114,161300,197.88,197.95,197.86,197.95
CHFJPY,20260114,161400,197.96,198.00,197.96,197.99
CHFJPY,20260114,161500,198.00,198.03,198.00,198.03
CHFJPY,20260114,161600,198.02,198.02,197.95,197.97
CHFJPY,20260114,161700,197.96,197.97,197.95,197.95
CHFJPY,20260114,161800,197.94,197.99,197.94,197.95
CHFJPY,20260114,161900,197.96,197.97,197.93,197.93
CHFJPY,20260114,162000,197.92,197.92,197.91,197.91
CHFJPY,20260114,162100,197.90,197.96,197.90,197.96
CHFJPY,20260114,162200,197.97,197.97,197.96,197.96
CHFJPY,20260114,162300,197.95,197.95,197.94,197.94
CHFJPY,20260114,162400,197.95,197.96,197.93,197.96
CHFJPY,20260114,162500,197.97,197.97,197.93,197.94
CHFJPY,20260114,162600,197.93,197.96,197.92,197.96
CHFJPY,20260114,162700,197.95,197.96,197.94,197.94
CHFJPY,20260114,162800,197.93,197.94,197.90,197.93
CHFJPY,20260114,162900,197.92,197.92,197.89,197.89
CHFJPY,20260114,163000,197.88,197.89,197.87,197.88
CHFJPY,20260114,163100,197.87,197.89,197.86,197.88
CHFJPY,20260114,163200,197.89,197.91,197.89,197.91
CHFJPY,20260114,163300,197.92,197.93,197.92,197.93
CHFJPY,20260114,163400,197.92,197.93,197.91,197.93
CHFJPY,20260114,163500,197.92,197.94,197.91,197.92
CHFJPY,20260114,163600,197.91,197.91,197.84,197.85
CHFJPY,20260114,163700,197.86,197.88,197.86,197.86
CHFJPY,20260114,163800,197.85,197.89,197.85,197.88
CHFJPY,20260114,163900,197.87,197.88,197.86,197.88
CHFJPY,20260114,164000,197.89,197.89,197.86,197.86
CHFJPY,20260114,164100,197.85,197.88,197.84,197.88
CHFJPY,20260114,164200,197.87,197.87,197.82,197.83
CHFJPY,20260114,164300,197.86,197.87,197.86,197.86
CHFJPY,20260114,164400,197.85,197.86,197.83,197.83
CHFJPY,20260114,164500,197.84,197.84,197.82,197.83
CHFJPY,20260114,164600,197.84,197.87,197.84,197.87
CHFJPY,20260114,164700,197.86,197.87,197.86,197.87
CHFJPY,20260114,164800,197.86,197.86,197.85,197.85
CHFJPY,20260114,164900,197.86,197.87,197.85,197.86
CHFJPY,20260114,165000,197.87,197.89,197.87,197.89
CHFJPY,20260114,165100,197.90,197.90,197.88,197.90
CHFJPY,20260114,165200,197.89,197.93,197.89,197.93
CHFJPY,20260114,165300,197.94,197.96,197.94,197.96
CHFJPY,20260114,165400,197.95,197.95,197.93,197.93
CHFJPY,20260114,165500,197.92,197.93,197.91,197.93
CHFJPY,20260114,165600,197.94,197.94,197.93,197.93
CHFJPY,20260114,165700,197.92,197.92,197.92,197.92
CHFJPY,20260114,165800,197.91,197.91,197.89,197.90
CHFJPY,20260114,165900,197.92,197.93,197.92,197.93
CHFJPY,20260114,170000,197.94,197.95,197.94,197.95
CHFJPY,20260114,170100,197.95,197.97,197.94,197.97
CHFJPY,20260114,170200,197.96,197.96,197.96,197.96
CHFJPY,20260114,170300,197.95,197.96,197.95,197.96
CHFJPY,20260114,170400,197.97,197.99,197.97,197.97
CHFJPY,20260114,170500,197.98,198.00,197.98,197.99
CHFJPY,20260114,170600,197.98,197.98,197.97,197.98
CHFJPY,20260114,170700,197.99,198.00,197.99,198.00
CHFJPY,20260114,170800,198.02,198.03,198.02,198.02
CHFJPY,20260114,170900,198.03,198.03,198.02,198.02
CHFJPY,20260114,171000,198.01,198.01,197.99,198.01
CHFJPY,20260114,171100,198.01,198.01,198.01,198.01
CHFJPY,20260114,171200,198.02,198.02,198.01,198.02
CHFJPY,20260114,171300,198.03,198.03,198.02,198.03
CHFJPY,20260114,171400,198.04,198.06,198.04,198.04
CHFJPY,20260114,171500,198.05,198.06,198.05,198.06
CHFJPY,20260114,171600,198.07,198.07,198.05,198.06
CHFJPY,20260114,171700,198.05,198.05,198.05,198.05
CHFJPY,20260114,171800,198.05,198.05,198.05,198.05
CHFJPY,20260114,171900,198.04,198.07,198.04,198.06
CHFJPY,20260114,172000,198.07,198.08,198.07,198.08
CHFJPY,20260114,172100,198.09,198.10,198.08,198.08
CHFJPY,20260114,172200,198.07,198.07,198.07,198.07
CHFJPY,20260114,172300,198.08,198.12,198.08,198.12
CHFJPY,20260114,172400,198.13,198.14,198.11,198.11
CHFJPY,20260114,172500,198.10,198.10,198.07,198.07
CHFJPY,20260114,172600,198.06,198.06,198.06,198.06
CHFJPY,20260114,172700,198.06,198.06,198.04,198.05
CHFJPY,20260114,172800,198.05,198.05,198.05,198.05
CHFJPY,20260114,172900,198.04,198.05,198.04,198.05
CHFJPY,20260114,173000,198.04,198.04,198.04,198.04
CHFJPY,20260114,173100,198.04,198.05,198.03,198.05
CHFJPY,20260114,173200,198.04,198.05,198.04,198.05
CHFJPY,20260114,173300,198.06,198.07,198.06,198.07
CHFJPY,20260114,173400,198.06,198.06,198.04,198.04
CHFJPY,20260114,173500,198.03,198.04,198.03,198.04
CHFJPY,20260114,173600,198.03,198.03,198.01,198.02
CHFJPY,20260114,173700,198.03,198.03,197.97,197.97
CHFJPY,20260114,173800,197.96,197.98,197.96,197.98
CHFJPY,20260114,173900,197.97,197.97,197.96,197.97
CHFJPY,20260114,174000,197.96,197.98,197.96,197.98
CHFJPY,20260114,174100,197.99,197.99,197.98,197.98
CHFJPY,20260114,174200,197.97,197.97,197.93,197.95
CHFJPY,20260114,174300,197.96,197.98,197.96,197.98
CHFJPY,20260114,174400,197.99,198.02,197.99,198.01
CHFJPY,20260114,174500,198.02,198.02,198.00,198.00
CHFJPY,20260114,174600,197.99,198.00,197.99,198.00
CHFJPY,20260114,174700,197.99,197.99,197.97,197.98
CHFJPY,20260114,174800,197.99,197.99,197.97,197.97
CHFJPY,20260114,174900,197.96,197.97,197.96,197.96
CHFJPY,20260114,175000,197.97,197.97,197.97,197.97
CHFJPY,20260114,175100,197.97,197.98,197.97,197.98
CHFJPY,20260114,175200,197.97,197.98,197.97,197.97
CHFJPY,20260114,175300,197.98,197.98,197.98,197.98
CHFJPY,20260114,175400,197.98,197.98,197.98,197.98
CHFJPY,20260114,175500,197.99,197.99,197.97,197.97
CHFJPY,20260114,175600,197.96,197.99,197.96,197.98
CHFJPY,20260114,175700,197.97,197.97,197.97,197.97
CHFJPY,20260114,175800,197.97,197.98,197.96,197.98
CHFJPY,20260114,175900,197.99,198.00,197.99,197.99
CHFJPY,20260114,180000,197.98,197.98,197.96,197.97
CHFJPY,20260114,180100,197.96,197.97,197.96,197.97
CHFJPY,20260114,180200,197.96,197.96,197.95,197.96
CHFJPY,20260114,180300,197.95,197.98,197.95,197.98
CHFJPY,20260114,180400,197.97,197.97,197.97,197.97
CHFJPY,20260114,180500,197.97,197.98,197.95,197.95
CHFJPY,20260114,180600,197.95,197.95,197.95,197.95
CHFJPY,20260114,180700,197.94,197.96,197.94,197.96
CHFJPY,20260114,180800,197.95,197.95,197.93,197.93
CHFJPY,20260114,180900,197.94,197.95,197.94,197.95
CHFJPY,20260114,181000,197.96,197.96,197.95,197.96
CHFJPY,20260114,181100,197.97,197.97,197.97,197.97
CHFJPY,20260114,181200,197.98,197.99,197.98,197.99
CHFJPY,20260114,181300,198.00,198.01,198.00,198.01
CHFJPY,20260114,181400,198.00,198.00,197.99,198.00
CHFJPY,20260114,181500,197.99,198.00,197.99,198.00
CHFJPY,20260114,181600,198.01,198.02,198.01,198.01
CHFJPY,20260114,181700,198.00,198.02,198.00,198.02
CHFJPY,20260114,181800,198.01,198.02,198.01,198.01
CHFJPY,20260114,181900,198.00,198.00,198.00,198.00
CHFJPY,20260114,182000,198.01,198.01,197.98,197.98
CHFJPY,20260114,182100,197.99,198.01,197.99,198.01
CHFJPY,20260114,182200,198.02,198.04,198.02,198.03
CHFJPY,20260114,182300,198.02,198.02,198.01,198.01
CHFJPY,20260114,182400,198.02,198.03,198.02,198.03
CHFJPY,20260114,182500,198.04,198.04,198.03,198.03
CHFJPY,20260114,182600,198.04,198.04,198.02,198.02
CHFJPY,20260114,182700,198.01,198.01,198.00,198.01
CHFJPY,20260114,182800,198.00,198.00,198.00,198.00
CHFJPY,20260114,182900,198.01,198.01,198.01,198.01
CHFJPY,20260114,183000,198.01,198.01,198.01,198.01
CHFJPY,20260114,183100,198.00,198.00,197.98,197.99
CHFJPY,20260114,183200,197.98,197.98,197.96,197.97
CHFJPY,20260114,183300,197.96,197.96,197.96,197.96
CHFJPY,20260114,183400,197.95,197.97,197.94,197.97
CHFJPY,20260114,183500,197.96,197.97,197.96,197.97
CHFJPY,20260114,183600,197.98,197.98,197.97,197.98
CHFJPY,20260114,183700,197.99,197.99,197.99,197.99
CHFJPY,20260114,183800,197.99,198.00,197.99,198.00
CHFJPY,20260114,183900,197.99,198.00,197.98,197.99
CHFJPY,20260114,184000,198.00,198.00,197.99,197.99
CHFJPY,20260114,184100,197.98,197.98,197.97,197.97
CHFJPY,20260114,184200,197.96,197.97,197.96,197.97
CHFJPY,20260114,184300,197.96,197.96,197.96,197.96
CHFJPY,20260114,184400,197.97,197.99,197.97,197.99
CHFJPY,20260114,184500,198.00,198.00,197.98,197.99
CHFJPY,20260114,184600,197.98,197.99,197.98,197.99
CHFJPY,20260114,184700,197.98,197.99,197.98,197.99
CHFJPY,20260114,184800,198.00,198.00,197.99,197.99
CHFJPY,20260114,184900,198.00,198.00,198.00,198.00
CHFJPY,20260114,185000,197.99,198.00,197.99,198.00
CHFJPY,20260114,185100,198.00,198.00,197.99,197.99
CHFJPY,20260114,185200,198.00,198.00,198.00,198.00
CHFJPY,20260114,185300,198.00,198.01,197.99,197.99
CHFJPY,20260114,185400,197.99,197.99,197.99,197.99
CHFJPY,20260114,185500,197.99,197.99,197.99,197.99
CHFJPY,20260114,185600,197.98,197.98,197.97,197.97
CHFJPY,20260114,185700,197.98,197.98,197.98,197.98
CHFJPY,20260114,185800,197.99,198.00,197.97,197.97
CHFJPY,20260114,185900,197.97,197.97,197.97,197.97
CHFJPY,20260114,190000,197.96,197.96,197.95,197.95
CHFJPY,20260114,190100,197.94,197.96,197.94,197.96
CHFJPY,20260114,190200,197.98,198.01,197.98,198.01
CHFJPY,20260114,190300,198.00,198.01,197.99,198.00
CHFJPY,20260114,190400,198.00,198.00,198.00,198.00
CHFJPY,20260114,190500,197.99,197.99,197.98,197.98
CHFJPY,20260114,190600,197.97,197.97,197.96,197.96
CHFJPY,20260114,190700,197.95,197.97,197.95,197.97
CHFJPY,20260114,190800,197.98,197.98,197.98,197.98
CHFJPY,20260114,190900,197.97,197.97,197.95,197.95
CHFJPY,20260114,191000,197.94,197.94,197.94,197.94
CHFJPY,20260114,191100,197.93,197.95,197.93,197.95
CHFJPY,20260114,191200,197.94,197.95,197.94,197.95
CHFJPY,20260114,191300,197.95,197.96,197.95,197.96
CHFJPY,20260114,191400,197.97,197.98,197.97,197.98
CHFJPY,20260114,191500,197.99,197.99,197.98,197.98
CHFJPY,20260114,191600,197.97,197.97,197.97,197.97
CHFJPY,20260114,191700,197.97,197.97,197.97,197.97
CHFJPY,20260114,191800,197.98,197.98,197.97,197.97
CHFJPY,20260114,191900,197.97,197.98,197.97,197.98
CHFJPY,20260114,192000,197.97,197.98,197.97,197.98
CHFJPY,20260114,192100,197.98,197.99,197.98,197.99
CHFJPY,20260114,192200,197.99,197.99,197.99,197.99
CHFJPY,20260114,192300,197.98,197.99,197.98,197.99
CHFJPY,20260114,192400,197.99,197.99,197.98,197.99
CHFJPY,20260114,192500,198.00,198.00,198.00,198.00
CHFJPY,20260114,192600,198.00,198.00,198.00,198.00
CHFJPY,20260114,192700,198.00,198.01,198.00,198.01
CHFJPY,20260114,192800,198.00,198.01,198.00,198.00
CHFJPY,20260114,192900,198.01,198.01,198.01,198.01
CHFJPY,20260114,193000,198.01,198.02,198.01,198.01
CHFJPY,20260114,193100,198.00,198.00,197.99,197.99
CHFJPY,20260114,193200,198.00,198.00,197.99,197.99
CHFJPY,20260114,193300,198.00,198.01,198.00,198.01
CHFJPY,20260114,193400,198.02,198.02,198.01,198.01
CHFJPY,20260114,193500,198.01,198.01,198.01,198.01
CHFJPY,20260114,193600,198.00,198.00,197.93,197.93
CHFJPY,20260114,193700,197.92,197.92,197.92,197.92
CHFJPY,20260114,193800,197.91,197.92,197.91,197.92
CHFJPY,20260114,193900,197.92,197.93,197.92,197.93
CHFJPY,20260114,194000,197.93,197.93,197.93,197.93
CHFJPY,20260114,194100,197.94,197.94,197.92,197.92
CHFJPY,20260114,194200,197.90,197.92,197.90,197.92
CHFJPY,20260114,194300,197.91,197.91,197.90,197.90
CHFJPY,20260114,194400,197.90,197.90,197.90,197.90
CHFJPY,20260114,194500,197.90,197.90,197.90,197.90
CHFJPY,20260114,194600,197.90,197.90,197.90,197.90
CHFJPY,20260114,194700,197.90,197.90,197.90,197.90
CHFJPY,20260114,194800,197.89,197.90,197.89,197.90
CHFJPY,20260114,194900,197.89,197.90,197.89,197.90
CHFJPY,20260114,195000,197.89,197.90,197.89,197.90
CHFJPY,20260114,195100,197.90,197.93,197.90,197.93
CHFJPY,20260114,195200,197.94,197.97,197.94,197.97
CHFJPY,20260114,195300,197.98,197.98,197.98,197.98
CHFJPY,20260114,195400,197.97,197.99,197.97,197.99
CHFJPY,20260114,195500,197.99,197.99,197.98,197.98
CHFJPY,20260114,195600,197.97,197.99,197.97,197.99
CHFJPY,20260114,195700,197.99,197.99,197.99,197.99
CHFJPY,20260114,195800,197.99,197.99,197.99,197.99
CHFJPY,20260114,195900,197.98,198.00,197.98,197.99
CHFJPY,20260114,200000,197.99,198.00,197.99,198.00
CHFJPY,20260114,200100,198.00,198.00,198.00,198.00
CHFJPY,20260114,200200,197.99,197.99,197.99,197.99
CHFJPY,20260114,200300,197.98,197.99,197.98,197.98
CHFJPY,20260114,200400,197.97,197.97,197.96,197.97
CHFJPY,20260114,200500,197.98,197.98,197.98,197.98
CHFJPY,20260114,200600,197.99,198.01,197.99,198.01
CHFJPY,20260114,200700,198.00,198.00,197.98,197.98
CHFJPY,20260114,200800,197.99,197.99,197.98,197.99
CHFJPY,20260114,200900,197.98,197.98,197.97,197.97
CHFJPY,20260114,201000,197.96,197.97,197.96,197.96
CHFJPY,20260114,201100,197.95,197.95,197.95,197.95
CHFJPY,20260114,201200,197.95,197.95,197.95,197.95
CHFJPY,20260114,201300,197.95,197.95,197.95,197.95
CHFJPY,20260114,201400,197.95,197.95,197.95,197.95
CHFJPY,20260114,201500,197.94,197.94,197.93,197.93
CHFJPY,20260114,201600,197.93,197.93,197.93,197.93
CHFJPY,20260114,201700,197.93,197.94,197.93,197.94
CHFJPY,20260114,201800,197.96,197.97,197.96,197.97
CHFJPY,20260114,201900,197.98,197.98,197.97,197.97
CHFJPY,20260114,202000,197.98,197.98,197.97,197.97
CHFJPY,20260114,202100,197.98,197.98,197.97,197.97
CHFJPY,20260114,202200,197.96,197.96,197.95,197.95
CHFJPY,20260114,202300,197.94,197.94,197.94,197.94
CHFJPY,20260114,202400,197.95,197.95,197.95,197.95
CHFJPY,20260114,202500,197.95,197.95,197.95,197.95
CHFJPY,20260114,202600,197.95,197.96,197.95,197.96
CHFJPY,20260114,202700,197.96,197.96,197.96,197.96
CHFJPY,20260114,202800,197.96,197.96,197.95,197.95
CHFJPY,20260114,202900,197.95,197.95,197.95,197.95
CHFJPY,20260114,203000,197.96,197.96,197.96,197.96
CHFJPY,20260114,203100,197.96,197.97,197.96,197.97
CHFJPY,20260114,203200,197.97,197.97,197.97,197.97
CHFJPY,20260114,203300,197.98,197.98,197.97,197.97
CHFJPY,20260114,203400,197.96,197.97,197.96,197.97
CHFJPY,20260114,203500,197.96,197.96,197.94,197.94
CHFJPY,20260114,203600,197.95,197.95,197.95,197.95
CHFJPY,20260114,203700,197.96,197.96,197.96,197.96
CHFJPY,20260114,203800,197.96,197.98,197.96,197.97
CHFJPY,20260114,203900,197.97,197.97,197.97,197.97
CHFJPY,20260114,204000,197.96,197.96,197.96,197.96
CHFJPY,20260114,204100,197.96,197.96,197.96,197.96
CHFJPY,20260114,204200,197.96,198.00,197.96,198.00
CHFJPY,20260114,204300,198.00,198.00,198.00,198.00
CHFJPY,20260114,204400,198.00,198.00,198.00,198.00
CHFJPY,20260114,204500,198.00,198.00,198.00,198.00
CHFJPY,20260114,204600,198.00,198.00,198.00,198.00
CHFJPY,20260114,204700,197.99,198.00,197.99,198.00
CHFJPY,20260114,204800,198.01,198.02,198.01,198.02
CHFJPY,20260114,204900,198.02,198.02,198.01,198.01
CHFJPY,20260114,205000,198.00,198.01,198.00,198.00
CHFJPY,20260114,205100,198.00,198.00,198.00,198.00
CHFJPY,20260114,205200,198.00,198.00,198.00,198.00
CHFJPY,20260114,205300,198.01,198.02,198.01,198.02
CHFJPY,20260114,205400,198.02,198.02,198.02,198.02
CHFJPY,20260114,205500,198.02,198.02,198.02,198.02
CHFJPY,20260114,205600,198.01,198.01,198.01,198.01
CHFJPY,20260114,205700,198.01,198.02,198.01,198.02
CHFJPY,20260114,205800,198.01,198.02,198.01,198.02
CHFJPY,20260114,205900,198.03,198.04,198.03,198.04
CHFJPY,20260114,210000,198.03,198.03,198.01,198.01
CHFJPY,20260114,210100,198.00,198.04,198.00,198.04
CHFJPY,20260114,210200,198.03,198.03,198.00,198.00
CHFJPY,20260114,210300,197.99,198.00,197.99,198.00
CHFJPY,20260114,210400,198.01,198.05,198.00,198.05
CHFJPY,20260114,210500,198.06,198.10,198.06,198.10
CHFJPY,20260114,210600,198.09,198.10,198.08,198.09
CHFJPY,20260114,210700,198.10,198.11,198.09,198.09
CHFJPY,20260114,210800,198.08,198.11,198.08,198.11
CHFJPY,20260114,210900,198.12,198.14,198.12,198.14
CHFJPY,20260114,211000,198.13,198.13,198.12,198.12
CHFJPY,20260114,211100,198.12,198.13,198.12,198.13
CHFJPY,20260114,211200,198.12,198.12,198.09,198.09
CHFJPY,20260114,211300,198.10,198.13,198.10,198.13
CHFJPY,20260114,211400,198.14,198.15,198.14,198.15
CHFJPY,20260114,211500,198.14,198.14,198.12,198.12
CHFJPY,20260114,211600,198.12,198.12,198.12,198.12
CHFJPY,20260114,211700,198.12,198.12,198.12,198.12
CHFJPY,20260114,211800,198.12,198.12,198.11,198.11
CHFJPY,20260114,211900,198.10,198.14,198.10,198.14
CHFJPY,20260114,212000,198.15,198.16,198.14,198.14
CHFJPY,20260114,212100,198.15,198.15,198.15,198.15
CHFJPY,20260114,212200,198.15,198.15,198.13,198.15
CHFJPY,20260114,212300,198.14,198.15,198.14,198.15
CHFJPY,20260114,212400,198.16,198.17,198.16,198.17
CHFJPY,20260114,212500,198.17,198.17,198.17,198.17
CHFJPY,20260114,212600,198.16,198.16,198.16,198.16
CHFJPY,20260114,212700,198.16,198.17,198.16,198.17
CHFJPY,20260114,212800,198.17,198.17,198.17,198.17
CHFJPY,20260114,212900,198.16,198.16,198.15,198.15
CHFJPY,20260114,213000,198.15,198.15,198.14,198.14
CHFJPY,20260114,213100,198.13,198.13,198.12,198.12
CHFJPY,20260114,213200,198.11,198.12,198.11,198.12
CHFJPY,20260114,213300,198.13,198.13,198.13,198.13
CHFJPY,20260114,213400,198.13,198.15,198.13,198.14
CHFJPY,20260114,213500,198.15,198.15,198.14,198.14
CHFJPY,20260114,213600,198.14,198.14,198.14,198.14
CHFJPY,20260114,213700,198.14,198.14,198.14,198.14
CHFJPY,20260114,213800,198.13,198.14,198.13,198.14
CHFJPY,20260114,213900,198.15,198.15,198.15,198.15
CHFJPY,20260114,214000,198.15,198.17,198.15,198.17
CHFJPY,20260114,214100,198.17,198.17,198.15,198.15
CHFJPY,20260114,214200,198.14,198.14,198.14,198.14
CHFJPY,20260114,214300,198.14,198.14,198.14,198.14
CHFJPY,20260114,214400,198.15,198.15,198.15,198.15
CHFJPY,20260114,214500,198.14,198.14,198.14,198.14
CHFJPY,20260114,214600,198.15,198.16,198.15,198.15
CHFJPY,20260114,214700,198.15,198.15,198.14,198.14
CHFJPY,20260114,214800,198.14,198.14,198.14,198.14
CHFJPY,20260114,214900,198.14,198.14,198.13,198.13
CHFJPY,20260114,215000,198.14,198.14,198.14,198.14
CHFJPY,20260114,215100,198.14,198.14,198.14,198.14
CHFJPY,20260114,215200,198.14,198.14,198.12,198.13
CHFJPY,20260114,215300,198.13,198.14,198.13,198.13
CHFJPY,20260114,215400,198.12,198.12,198.11,198.11
CHFJPY,20260114,215500,198.11,198.11,198.11,198.11
CHFJPY,20260114,215600,198.12,198.12,198.12,198.12
CHFJPY,20260114,215700,198.12,198.13,198.12,198.13
CHFJPY,20260114,215800,198.12,198.12,198.12,198.12
CHFJPY,20260114,215900,198.12,198.12,198.10,198.10
CHFJPY,20260114,220000,198.11,198.12,198.11,198.11
CHFJPY,20260114,220100,198.12,198.14,198.12,198.14
CHFJPY,20260114,220200,198.14,198.14,198.13,198.13
CHFJPY,20260114,220300,198.14,198.15,198.14,198.15
CHFJPY,20260114,220400,198.15,198.16,198.15,198.15
CHFJPY,20260114,220500,198.15,198.15,198.15,198.15
CHFJPY,20260114,220600,198.14,198.14,198.14,198.14
CHFJPY,20260114,220700,198.15,198.15,198.15,198.15
CHFJPY,20260114,220800,198.16,198.16,198.15,198.15
CHFJPY,20260114,220900,198.15,198.15,198.12,198.12
CHFJPY,20260114,221000,198.11,198.11,198.11,198.11
CHFJPY,20260114,221100,198.11,198.11,198.09,198.10
CHFJPY,20260114,221200,198.11,198.11,198.10,198.10
CHFJPY,20260114,221300,198.10,198.10,198.10,198.10
CHFJPY,20260114,221400,198.09,198.11,198.09,198.11
CHFJPY,20260114,221500,198.11,198.11,198.11,198.11
CHFJPY,20260114,221600,198.10,198.10,198.10,198.10
CHFJPY,20260114,221700,198.10,198.10,198.10,198.10
CHFJPY,20260114,221800,198.11,198.11,198.11,198.11
CHFJPY,20260114,221900,198.11,198.11,198.09,198.09
CHFJPY,20260114,222000,198.09,198.09,198.09,198.09
CHFJPY,20260114,222100,198.09,198.09,198.09,198.09
CHFJPY,20260114,222200,198.08,198.12,198.08,198.12
CHFJPY,20260114,222300,198.11,198.11,198.10,198.10
CHFJPY,20260114,222400,198.09,198.09,198.09,198.09
CHFJPY,20260114,222500,198.10,198.12,198.10,198.12
CHFJPY,20260114,222600,198.11,198.11,198.11,198.11
CHFJPY,20260114,222700,198.10,198.10,198.10,198.10
CHFJPY,20260114,222800,198.10,198.10,198.10,198.10
CHFJPY,20260114,222900,198.10,198.10,198.07,198.07
CHFJPY,20260114,223000,198.06,198.07,198.06,198.07
CHFJPY,20260114,223100,198.08,198.08,198.08,198.08
CHFJPY,20260114,223200,198.08,198.08,198.08,198.08
CHFJPY,20260114,223300,198.08,198.08,198.08,198.08
CHFJPY,20260114,223400,198.08,198.08,198.08,198.08
CHFJPY,20260114,223500,198.07,198.07,198.07,198.07
CHFJPY,20260114,223600,198.07,198.09,198.07,198.07
CHFJPY,20260114,223700,198.07,198.07,198.07,198.07
CHFJPY,20260114,223800,198.07,198.07,198.07,198.07
CHFJPY,20260114,223900,198.08,198.08,198.08,198.08
CHFJPY,20260114,224000,198.08,198.08,198.08,198.08
CHFJPY,20260114,224100,198.06,198.06,198.04,198.04
CHFJPY,20260114,224200,198.04,198.04,198.04,198.04
CHFJPY,20260114,224300,198.04,198.04,198.04,198.04
CHFJPY,20260114,224400,198.04,198.04,198.04,198.04
CHFJPY,20260114,224500,198.05,198.05,198.05,198.05
CHFJPY,20260114,224600,198.05,198.05,198.04,198.04
CHFJPY,20260114,224700,198.04,198.06,198.04,198.06
CHFJPY,20260114,224800,198.07,198.07,198.07,198.07
CHFJPY,20260114,224900,198.07,198.08,198.07,198.08
CHFJPY,20260114,225000,198.08,198.08,198.08,198.08
CHFJPY,20260114,225100,198.09,198.09,198.06,198.06
CHFJPY,20260114,225200,198.06,198.06,198.06,198.06
CHFJPY,20260114,225300,198.06,198.06,198.06,198.06
CHFJPY,20260114,225400,198.05,198.05,198.05,198.05
CHFJPY,20260114,225500,198.05,198.05,198.04,198.04
CHFJPY,20260114,225600,198.05,198.09,198.04,198.09
CHFJPY,20260114,225700,198.08,198.08,198.07,198.07
CHFJPY,20260114,225800,198.07,198.07,198.07,198.07
CHFJPY,20260114,225900,198.08,198.08,198.06,198.06
CHFJPY,20260114,230000,198.05,198.05,198.03,198.04
CHFJPY,20260114,230100,198.02,198.12,198.02,198.12
CHFJPY,20260114,230200,198.11,198.11,198.11,198.11
CHFJPY,20260114,230300,198.11,198.11,198.11,198.11
CHFJPY,20260114,230400,198.11,198.11,198.11,198.11
CHFJPY,20260114,230500,198.11,198.11,198.08,198.09
CHFJPY,20260114,230600,198.10,198.11,198.10,198.11
CHFJPY,20260114,230700,198.12,198.12,198.12,198.12
CHFJPY,20260114,230800,198.12,198.12,198.12,198.12
CHFJPY,20260114,230900,198.09,198.09,198.08,198.08
CHFJPY,20260114,231000,198.08,198.08,198.08,198.08
CHFJPY,20260114,231100,198.08,198.08,198.08,198.08
CHFJPY,20260114,231200,198.08,198.08,198.08,198.08
CHFJPY,20260114,231300,198.05,198.05,198.03,198.03
CHFJPY,20260114,231400,198.06,198.10,198.06,198.10
CHFJPY,20260114,231500,198.11,198.11,198.10,198.10
CHFJPY,20260114,231600,198.11,198.11,198.09,198.09
CHFJPY,20260114,231700,198.06,198.06,198.05,198.05
CHFJPY,20260114,231800,198.05,198.05,198.05,198.05
CHFJPY,20260114,231900,198.05,198.05,198.03,198.03
CHFJPY,20260114,232000,198.02,198.03,198.02,198.03
CHFJPY,20260114,232100,198.04,198.06,198.03,198.06
CHFJPY,20260114,232200,198.06,198.06,198.06,198.06
CHFJPY,20260114,232300,198.06,198.07,198.05,198.06
CHFJPY,20260114,232400,198.07,198.09,198.06,198.09
CHFJPY,20260114,232500,198.10,198.10,198.09,198.09
CHFJPY,20260114,232600,198.10,198.10,198.08,198.08
CHFJPY,20260114,232700,198.08,198.10,198.08,198.10
CHFJPY,20260114,232800,198.08,198.09,198.07,198.09
CHFJPY,20260114,232900,198.10,198.10,198.09,198.09
CHFJPY,20260114,233000,198.08,198.08,198.06,198.06
CHFJPY,20260114,233100,198.05,198.11,198.05,198.11
CHFJPY,20260114,233200,198.10,198.10,198.08,198.09
CHFJPY,20260114,233300,198.09,198.09,198.09,198.09
CHFJPY,20260114,233400,198.10,198.10,198.09,198.10
CHFJPY,20260114,233500,198.09,198.09,198.08,198.09
CHFJPY,20260114,233600,198.08,198.09,198.06,198.09
CHFJPY,20260114,233700,198.08,198.08,198.05,198.06
CHFJPY,20260114,233800,198.06,198.06,198.04,198.04
CHFJPY,20260114,233900,197.97,197.97,197.89,197.89
CHFJPY,20260114,234000,197.88,197.88,197.84,197.84
CHFJPY,20260114,234100,197.83,197.84,197.83,197.84
CHFJPY,20260114,234200,197.86,197.87,197.86,197.87
CHFJPY,20260114,234300,197.87,197.88,197.87,197.88
CHFJPY,20260114,234400,197.88,197.89,197.88,197.89
CHFJPY,20260114,234500,197.88,197.88,197.87,197.88
CHFJPY,20260114,234600,197.89,197.92,197.89,197.92
CHFJPY,20260114,234700,197.93,197.93,197.91,197.91
CHFJPY,20260114,234800,197.90,197.90,197.87,197.87
CHFJPY,20260114,234900,197.86,197.86,197.85,197.86
CHFJPY,20260114,235000,197.85,197.87,197.85,197.87
CHFJPY,20260114,235100,197.88,197.90,197.87,197.87
CHFJPY,20260114,235200,197.86,197.86,197.84,197.84
CHFJPY,20260114,235300,197.83,197.85,197.81,197.85
CHFJPY,20260114,235400,197.86,197.88,197.85,197.88
CHFJPY,20260114,235500,197.89,197.89,197.88,197.88
CHFJPY,20260114,235600,197.89,197.90,197.89,197.90
CHFJPY,20260114,235700,197.89,197.89,197.88,197.88
CHFJPY,20260114,235800,197.88,197.89,197.88,197.89
CHFJPY,20260114,235900,197.90,197.90,197.88,197.89
CHFJPY,20260115,000000,197.90,197.90,197.90,197.90
USDCAD,20260114,000100,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,000200,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,000300,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,000400,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,000500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,000600,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,000700,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,000800,1.3884,1.3885,1.3884,1.3885
USDCAD,20260114,000900,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,001000,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,001100,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,001200,1.3884,1.3885,1.3884,1.3885
USDCAD,20260114,001300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,001400,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,001500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,001600,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,001700,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,001800,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,001900,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,002000,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,002100,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,002200,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,002300,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,002400,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,002500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,002600,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,002700,1.3884,1.3885,1.3884,1.3885
USDCAD,20260114,002800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,002900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,003000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,003100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,003200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,003300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,003400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,003500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,003600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,003700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,003800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,003900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,004000,1.3885,1.3885,1.3884,1.3885
USDCAD,20260114,004100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,004200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,004300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,004400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,004500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,004600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,004700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,004800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,004900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,005000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,005100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,005200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,005300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,005400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,005500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,005600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,005700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,005800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,005900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,010000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,010100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,010200,1.3886,1.3887,1.3886,1.3887
USDCAD,20260114,010300,1.3888,1.3888,1.3888,1.3888
USDCAD,20260114,010400,1.3888,1.3888,1.3888,1.3888
USDCAD,20260114,010500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260114,010600,1.3888,1.3889,1.3888,1.3889
USDCAD,20260114,010700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,010800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,010900,1.3889,1.3889,1.3888,1.3889
USDCAD,20260114,011000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260114,011100,1.3888,1.3889,1.3888,1.3889
USDCAD,20260114,011200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,011300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,011400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,011500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,011600,1.3889,1.3890,1.3889,1.3890
USDCAD,20260114,011700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,011800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,011900,1.3888,1.3889,1.3888,1.3889
USDCAD,20260114,012000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,012100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,012200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,012300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,012400,1.3889,1.3891,1.3889,1.3891
USDCAD,20260114,012500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,012600,1.3891,1.3891,1.3890,1.3890
USDCAD,20260114,012700,1.3890,1.3891,1.3890,1.3891
USDCAD,20260114,012800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,012900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,013000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260114,013100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,013200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,013300,1.3889,1.3890,1.3889,1.3890
USDCAD,20260114,013400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,013500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,013600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260114,013700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260114,013800,1.3890,1.3890,1.3889,1.3889
USDCAD,20260114,013900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,014000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,014100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,014200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,014300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,014400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260114,014500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260114,014600,1.3890,1.3891,1.3890,1.3891
USDCAD,20260114,014700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,014800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,014900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,015000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,015100,1.3891,1.3892,1.3891,1.3892
USDCAD,20260114,015200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,015300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,015400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260114,015500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260114,015600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260114,015700,1.3892,1.3893,1.3892,1.3893
USDCAD,20260114,015800,1.3893,1.3893,1.3892,1.3893
USDCAD,20260114,015900,1.3893,1.3893,1.3892,1.3892
USDCAD,20260114,020000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260114,020100,1.3891,1.3891,1.3889,1.3890
USDCAD,20260114,020200,1.3890,1.3891,1.3890,1.3891
USDCAD,20260114,020300,1.3891,1.3891,1.3890,1.3890
USDCAD,20260114,020400,1.3889,1.3890,1.3889,1.3890
USDCAD,20260114,020500,1.3890,1.3891,1.3890,1.3891
USDCAD,20260114,020600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,020700,1.3891,1.3892,1.3891,1.3892
USDCAD,20260114,020800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260114,020900,1.3892,1.3893,1.3892,1.3893
USDCAD,20260114,021000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,021100,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,021200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,021300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,021400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,021500,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,021600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,021700,1.3894,1.3895,1.3894,1.3895
USDCAD,20260114,021800,1.3895,1.3895,1.3893,1.3893
USDCAD,20260114,021900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,022000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,022100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,022200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,022300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,022400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,022500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,022600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,022700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,022800,1.3894,1.3894,1.3893,1.3893
USDCAD,20260114,022900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,023000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,023100,1.3893,1.3894,1.3893,1.3894
USDCAD,20260114,023200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,023300,1.3894,1.3894,1.3893,1.3893
USDCAD,20260114,023400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,023500,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,023600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,023700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,023800,1.3894,1.3894,1.3893,1.3893
USDCAD,20260114,023900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,024000,1.3893,1.3894,1.3893,1.3893
USDCAD,20260114,024100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,024200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,024300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,024400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,024500,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,024600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,024700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,024800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,024900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,025000,1.3893,1.3893,1.3892,1.3892
USDCAD,20260114,025100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260114,025200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260114,025300,1.3892,1.3893,1.3892,1.3893
USDCAD,20260114,025400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,025500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,025600,1.3893,1.3894,1.3893,1.3894
USDCAD,20260114,025700,1.3894,1.3894,1.3893,1.3893
USDCAD,20260114,025800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,025900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,030000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,030100,1.3893,1.3894,1.3893,1.3894
USDCAD,20260114,030200,1.3894,1.3894,1.3893,1.3894
USDCAD,20260114,030300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,030400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,030500,1.3893,1.3894,1.3893,1.3894
USDCAD,20260114,030600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,030700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,030800,1.3894,1.3895,1.3894,1.3895
USDCAD,20260114,030900,1.3895,1.3895,1.3895,1.3895
USDCAD,20260114,031000,1.3895,1.3895,1.3895,1.3895
USDCAD,20260114,031100,1.3896,1.3896,1.3896,1.3896
USDCAD,20260114,031200,1.3896,1.3896,1.3896,1.3896
USDCAD,20260114,031300,1.3896,1.3896,1.3896,1.3896
USDCAD,20260114,031400,1.3896,1.3896,1.3896,1.3896
USDCAD,20260114,031500,1.3896,1.3896,1.3896,1.3896
USDCAD,20260114,031600,1.3896,1.3896,1.3895,1.3895
USDCAD,20260114,031700,1.3895,1.3895,1.3894,1.3894
USDCAD,20260114,031800,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,031900,1.3894,1.3894,1.3893,1.3894
USDCAD,20260114,032000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,032100,1.3894,1.3894,1.3893,1.3893
USDCAD,20260114,032200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,032300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,032400,1.3894,1.3894,1.3893,1.3893
USDCAD,20260114,032500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,032600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,032700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,032800,1.3893,1.3893,1.3892,1.3892
USDCAD,20260114,032900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260114,033000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260114,033100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,033200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,033300,1.3891,1.3891,1.3890,1.3890
USDCAD,20260114,033400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260114,033500,1.3891,1.3892,1.3891,1.3892
USDCAD,20260114,033600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260114,033700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,033800,1.3893,1.3893,1.3892,1.3892
USDCAD,20260114,033900,1.3892,1.3892,1.3891,1.3891
USDCAD,20260114,034000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,034100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,034200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,034300,1.3891,1.3891,1.3890,1.3890
USDCAD,20260114,034400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,034500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,034600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,034700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,034800,1.3890,1.3890,1.3889,1.3889
USDCAD,20260114,034900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,035000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260114,035100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260114,035200,1.3888,1.3888,1.3888,1.3888
USDCAD,20260114,035300,1.3888,1.3888,1.3888,1.3888
USDCAD,20260114,035400,1.3888,1.3889,1.3888,1.3889
USDCAD,20260114,035500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260114,035600,1.3888,1.3888,1.3888,1.3888
USDCAD,20260114,035700,1.3888,1.3888,1.3888,1.3888
USDCAD,20260114,035800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260114,035900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260114,040000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260114,040100,1.3888,1.3888,1.3887,1.3887
USDCAD,20260114,040200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260114,040300,1.3887,1.3887,1.3886,1.3886
USDCAD,20260114,040400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260114,040500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260114,040600,1.3886,1.3886,1.3886,1.3886
USDCAD,20260114,040700,1.3886,1.3886,1.3886,1.3886
USDCAD,20260114,040800,1.3886,1.3886,1.3886,1.3886
USDCAD,20260114,040900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260114,041000,1.3886,1.3886,1.3885,1.3885
USDCAD,20260114,041100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,041200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,041300,1.3886,1.3886,1.3885,1.3885
USDCAD,20260114,041400,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,041500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,041600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,041700,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,041800,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,041900,1.3884,1.3885,1.3884,1.3884
USDCAD,20260114,042000,1.3884,1.3884,1.3883,1.3883
USDCAD,20260114,042100,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,042200,1.3883,1.3884,1.3883,1.3884
USDCAD,20260114,042300,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,042400,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,042500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,042600,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,042700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,042800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,042900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,043000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,043100,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,043200,1.3884,1.3885,1.3884,1.3884
USDCAD,20260114,043300,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,043400,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,043500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,043600,1.3884,1.3884,1.3883,1.3883
USDCAD,20260114,043700,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,043800,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,043900,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,044000,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,044100,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,044200,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,044300,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,044400,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,044500,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,044600,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,044700,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,044800,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,044900,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,045000,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,045100,1.3884,1.3884,1.3883,1.3883
USDCAD,20260114,045200,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,045300,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,045400,1.3883,1.3883,1.3882,1.3882
USDCAD,20260114,045500,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,045600,1.3882,1.3883,1.3882,1.3883
USDCAD,20260114,045700,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,045800,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,045900,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,050000,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,050100,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,050200,1.3882,1.3882,1.3881,1.3881
USDCAD,20260114,050300,1.3881,1.3882,1.3881,1.3882
USDCAD,20260114,050400,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,050500,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,050600,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,050700,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,050800,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,050900,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,051000,1.3883,1.3883,1.3882,1.3882
USDCAD,20260114,051100,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,051200,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,051300,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,051400,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,051500,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,051600,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,051700,1.3883,1.3884,1.3883,1.3884
USDCAD,20260114,051800,1.3884,1.3885,1.3884,1.3885
USDCAD,20260114,051900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,052000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,052100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,052200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,052300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,052400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,052500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,052600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,052700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,052800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,052900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,053000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,053100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,053200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,053300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,053400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,053500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,053600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,053700,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,053800,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,053900,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,054000,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,054100,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,054200,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,054300,1.3884,1.3885,1.3884,1.3885
USDCAD,20260114,054400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,054500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,054600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,054700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,054800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,054900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,055000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,055100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,055200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,055300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,055400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,055500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,055600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,055700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,055800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,055900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,060000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,060100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,060200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,060300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,060400,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,060500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,060600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,060700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,060800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,060900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,061000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,061100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,061200,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,061300,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,061400,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,061500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,061600,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,061700,1.3884,1.3885,1.3884,1.3885
USDCAD,20260114,061800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,061900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,062000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,062100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,062200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,062300,1.3885,1.3886,1.3885,1.3886
USDCAD,20260114,062400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260114,062500,1.3886,1.3886,1.3885,1.3885
USDCAD,20260114,062600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,062700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,062800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,062900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,063000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,063100,1.3885,1.3886,1.3885,1.3886
USDCAD,20260114,063200,1.3886,1.3886,1.3885,1.3885
USDCAD,20260114,063300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,063400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,063500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,063600,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,063700,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,063800,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,063900,1.3884,1.3885,1.3884,1.3885
USDCAD,20260114,064000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,064100,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,064200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,064300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,064400,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,064500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,064600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,064700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,064800,1.3885,1.3886,1.3885,1.3886
USDCAD,20260114,064900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260114,065000,1.3886,1.3886,1.3885,1.3885
USDCAD,20260114,065100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,065200,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,065300,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,065400,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,065500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,065600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,065700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,065800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,065900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,070000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,070100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,070200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,070300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,070400,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,070500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,070600,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,070700,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,070800,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,070900,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,071000,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,071100,1.3884,1.3884,1.3883,1.3883
USDCAD,20260114,071200,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,071300,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,071400,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,071500,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,071600,1.3882,1.3883,1.3882,1.3883
USDCAD,20260114,071700,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,071800,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,071900,1.3884,1.3885,1.3884,1.3885
USDCAD,20260114,072000,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,072100,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,072200,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,072300,1.3884,1.3885,1.3884,1.3885
USDCAD,20260114,072400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,072500,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,072600,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,072700,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,072800,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,072900,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,073000,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,073100,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,073200,1.3884,1.3885,1.3884,1.3885
USDCAD,20260114,073300,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,073400,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,073500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,073600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,073700,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,073800,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,073900,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,074000,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,074100,1.3884,1.3884,1.3883,1.3883
USDCAD,20260114,074200,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,074300,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,074400,1.3883,1.3883,1.3882,1.3882
USDCAD,20260114,074500,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,074600,1.3882,1.3882,1.3881,1.3881
USDCAD,20260114,074700,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,074800,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,074900,1.3882,1.3883,1.3882,1.3883
USDCAD,20260114,075000,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,075100,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,075200,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,075300,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,075400,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,075500,1.3882,1.3882,1.3881,1.3881
USDCAD,20260114,075600,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,075700,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,075800,1.3881,1.3881,1.3880,1.3880
USDCAD,20260114,075900,1.3879,1.3880,1.3879,1.3879
USDCAD,20260114,080000,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,080100,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,080200,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,080300,1.3879,1.3881,1.3879,1.3881
USDCAD,20260114,080400,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,080500,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,080600,1.3881,1.3881,1.3880,1.3880
USDCAD,20260114,080700,1.3880,1.3881,1.3880,1.3881
USDCAD,20260114,080800,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,080900,1.3881,1.3882,1.3881,1.3882
USDCAD,20260114,081000,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,081100,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,081200,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,081300,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,081400,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,081500,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,081600,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,081700,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,081800,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,081900,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,082000,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,082100,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,082200,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,082300,1.3880,1.3881,1.3880,1.3881
USDCAD,20260114,082400,1.3881,1.3881,1.3880,1.3880
USDCAD,20260114,082500,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,082600,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,082700,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,082800,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,082900,1.3881,1.3881,1.3880,1.3880
USDCAD,20260114,083000,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,083100,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,083200,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,083300,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,083400,1.3882,1.3883,1.3882,1.3883
USDCAD,20260114,083500,1.3883,1.3883,1.3882,1.3882
USDCAD,20260114,083600,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,083700,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,083800,1.3882,1.3882,1.3881,1.3881
USDCAD,20260114,083900,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,084000,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,084100,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,084200,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,084300,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,084400,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,084500,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,084600,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,084700,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,084800,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,084900,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,085000,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,085100,1.3879,1.3880,1.3879,1.3880
USDCAD,20260114,085200,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,085300,1.3880,1.3881,1.3880,1.3881
USDCAD,20260114,085400,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,085500,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,085600,1.3882,1.3884,1.3882,1.3884
USDCAD,20260114,085700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,085800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,085900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,090000,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,090100,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,090200,1.3884,1.3885,1.3884,1.3885
USDCAD,20260114,090300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,090400,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,090500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,090600,1.3883,1.3884,1.3883,1.3884
USDCAD,20260114,090700,1.3884,1.3885,1.3884,1.3885
USDCAD,20260114,090800,1.3886,1.3887,1.3886,1.3887
USDCAD,20260114,090900,1.3887,1.3888,1.3887,1.3888
USDCAD,20260114,091000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260114,091100,1.3888,1.3888,1.3887,1.3887
USDCAD,20260114,091200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260114,091300,1.3887,1.3888,1.3887,1.3888
USDCAD,20260114,091400,1.3888,1.3888,1.3888,1.3888
USDCAD,20260114,091500,1.3888,1.3890,1.3888,1.3889
USDCAD,20260114,091600,1.3890,1.3892,1.3890,1.3892
USDCAD,20260114,091700,1.3892,1.3892,1.3891,1.3891
USDCAD,20260114,091800,1.3890,1.3891,1.3890,1.3890
USDCAD,20260114,091900,1.3890,1.3891,1.3890,1.3891
USDCAD,20260114,092000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,092100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,092200,1.3892,1.3892,1.3891,1.3891
USDCAD,20260114,092300,1.3891,1.3892,1.3891,1.3892
USDCAD,20260114,092400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260114,092500,1.3892,1.3893,1.3892,1.3893
USDCAD,20260114,092600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,092700,1.3893,1.3893,1.3891,1.3891
USDCAD,20260114,092800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260114,092900,1.3892,1.3892,1.3891,1.3892
USDCAD,20260114,093000,1.3892,1.3893,1.3891,1.3893
USDCAD,20260114,093100,1.3893,1.3893,1.3892,1.3892
USDCAD,20260114,093200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260114,093300,1.3893,1.3894,1.3893,1.3894
USDCAD,20260114,093400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,093500,1.3894,1.3895,1.3893,1.3893
USDCAD,20260114,093600,1.3893,1.3894,1.3893,1.3894
USDCAD,20260114,093700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,093800,1.3893,1.3894,1.3893,1.3893
USDCAD,20260114,093900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260114,094000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,094100,1.3894,1.3894,1.3893,1.3893
USDCAD,20260114,094200,1.3892,1.3894,1.3892,1.3894
USDCAD,20260114,094300,1.3893,1.3894,1.3893,1.3894
USDCAD,20260114,094400,1.3894,1.3894,1.3893,1.3894
USDCAD,20260114,094500,1.3894,1.3894,1.3893,1.3893
USDCAD,20260114,094600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260114,094700,1.3894,1.3894,1.3893,1.3893
USDCAD,20260114,094800,1.3893,1.3893,1.3891,1.3891
USDCAD,20260114,094900,1.3891,1.3891,1.3890,1.3890
USDCAD,20260114,095000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260114,095100,1.3891,1.3891,1.3890,1.3890
USDCAD,20260114,095200,1.3890,1.3890,1.3889,1.3889
USDCAD,20260114,095300,1.3889,1.3890,1.3889,1.3890
USDCAD,20260114,095400,1.3890,1.3890,1.3889,1.3889
USDCAD,20260114,095500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260114,095600,1.3890,1.3890,1.3889,1.3890
USDCAD,20260114,095700,1.3890,1.3891,1.3890,1.3891
USDCAD,20260114,095800,1.3891,1.3891,1.3890,1.3891
USDCAD,20260114,095900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,100000,1.3891,1.3891,1.3889,1.3889
USDCAD,20260114,100100,1.3890,1.3890,1.3889,1.3889
USDCAD,20260114,100200,1.3889,1.3890,1.3889,1.3890
USDCAD,20260114,100300,1.3889,1.3890,1.3889,1.3889
USDCAD,20260114,100400,1.3889,1.3890,1.3889,1.3889
USDCAD,20260114,100500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,100600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,100700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,100800,1.3889,1.3889,1.3888,1.3888
USDCAD,20260114,100900,1.3888,1.3889,1.3888,1.3888
USDCAD,20260114,101000,1.3888,1.3888,1.3887,1.3887
USDCAD,20260114,101100,1.3888,1.3888,1.3886,1.3886
USDCAD,20260114,101200,1.3886,1.3886,1.3885,1.3885
USDCAD,20260114,101300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,101400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,101500,1.3884,1.3884,1.3883,1.3884
USDCAD,20260114,101600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,101700,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,101800,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,101900,1.3884,1.3886,1.3884,1.3886
USDCAD,20260114,102000,1.3886,1.3887,1.3886,1.3886
USDCAD,20260114,102100,1.3886,1.3886,1.3886,1.3886
USDCAD,20260114,102200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260114,102300,1.3888,1.3888,1.3888,1.3888
USDCAD,20260114,102400,1.3889,1.3889,1.3888,1.3888
USDCAD,20260114,102500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260114,102600,1.3888,1.3889,1.3888,1.3889
USDCAD,20260114,102700,1.3889,1.3890,1.3889,1.3889
USDCAD,20260114,102800,1.3889,1.3889,1.3888,1.3888
USDCAD,20260114,102900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260114,103000,1.3889,1.3889,1.3888,1.3888
USDCAD,20260114,103100,1.3888,1.3889,1.3888,1.3889
USDCAD,20260114,103200,1.3888,1.3889,1.3888,1.3889
USDCAD,20260114,103300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,103400,1.3888,1.3888,1.3888,1.3888
USDCAD,20260114,103500,1.3888,1.3889,1.3888,1.3889
USDCAD,20260114,103600,1.3889,1.3890,1.3889,1.3890
USDCAD,20260114,103700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260114,103800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260114,103900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260114,104000,1.3890,1.3892,1.3890,1.3892
USDCAD,20260114,104100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260114,104200,1.3892,1.3894,1.3892,1.3894
USDCAD,20260114,104300,1.3894,1.3894,1.3892,1.3892
USDCAD,20260114,104400,1.3891,1.3892,1.3891,1.3891
USDCAD,20260114,104500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,104600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260114,104700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260114,104800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260114,104900,1.3890,1.3890,1.3889,1.3889
USDCAD,20260114,105000,1.3890,1.3890,1.3889,1.3889
USDCAD,20260114,105100,1.3889,1.3890,1.3889,1.3890
USDCAD,20260114,105200,1.3889,1.3890,1.3889,1.3890
USDCAD,20260114,105300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260114,105400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260114,105500,1.3890,1.3890,1.3889,1.3889
USDCAD,20260114,105600,1.3889,1.3889,1.3888,1.3889
USDCAD,20260114,105700,1.3889,1.3890,1.3889,1.3890
USDCAD,20260114,105800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260114,105900,1.3889,1.3890,1.3889,1.3890
USDCAD,20260114,110000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260114,110100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,110200,1.3889,1.3890,1.3889,1.3889
USDCAD,20260114,110300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,110400,1.3889,1.3890,1.3889,1.3890
USDCAD,20260114,110500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,110600,1.3891,1.3891,1.3890,1.3890
USDCAD,20260114,110700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,110800,1.3891,1.3892,1.3891,1.3892
USDCAD,20260114,110900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260114,111000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260114,111100,1.3892,1.3892,1.3891,1.3891
USDCAD,20260114,111200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260114,111300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260114,111400,1.3891,1.3891,1.3890,1.3890
USDCAD,20260114,111500,1.3890,1.3890,1.3889,1.3889
USDCAD,20260114,111600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260114,111700,1.3889,1.3889,1.3888,1.3888
USDCAD,20260114,111800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260114,111900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260114,112000,1.3888,1.3888,1.3886,1.3886
USDCAD,20260114,112100,1.3886,1.3887,1.3886,1.3887
USDCAD,20260114,112200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260114,112300,1.3887,1.3888,1.3887,1.3887
USDCAD,20260114,112400,1.3887,1.3887,1.3886,1.3887
USDCAD,20260114,112500,1.3887,1.3887,1.3887,1.3887
USDCAD,20260114,112600,1.3887,1.3887,1.3887,1.3887
USDCAD,20260114,112700,1.3887,1.3887,1.3887,1.3887
USDCAD,20260114,112800,1.3886,1.3886,1.3886,1.3886
USDCAD,20260114,112900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260114,113000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260114,113100,1.3886,1.3887,1.3886,1.3887
USDCAD,20260114,113200,1.3887,1.3887,1.3886,1.3887
USDCAD,20260114,113300,1.3887,1.3887,1.3887,1.3887
USDCAD,20260114,113400,1.3887,1.3887,1.3887,1.3887
USDCAD,20260114,113500,1.3887,1.3887,1.3887,1.3887
USDCAD,20260114,113600,1.3887,1.3887,1.3887,1.3887
USDCAD,20260114,113700,1.3887,1.3887,1.3884,1.3884
USDCAD,20260114,113800,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,113900,1.3884,1.3885,1.3884,1.3885
USDCAD,20260114,114000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,114100,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,114200,1.3884,1.3885,1.3884,1.3885
USDCAD,20260114,114300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,114400,1.3886,1.3886,1.3885,1.3885
USDCAD,20260114,114500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,114600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,114700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,114800,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,114900,1.3883,1.3885,1.3883,1.3884
USDCAD,20260114,115000,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,115100,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,115200,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,115300,1.3884,1.3885,1.3884,1.3885
USDCAD,20260114,115400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,115500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,115600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,115700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,115800,1.3885,1.3886,1.3885,1.3886
USDCAD,20260114,115900,1.3886,1.3886,1.3885,1.3885
USDCAD,20260114,120000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,120100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,120200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,120300,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,120400,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,120500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,120600,1.3884,1.3885,1.3884,1.3885
USDCAD,20260114,120700,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,120800,1.3883,1.3883,1.3882,1.3882
USDCAD,20260114,120900,1.3882,1.3883,1.3882,1.3883
USDCAD,20260114,121000,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,121100,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,121200,1.3883,1.3883,1.3882,1.3882
USDCAD,20260114,121300,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,121400,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,121500,1.3882,1.3883,1.3882,1.3883
USDCAD,20260114,121600,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,121700,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,121800,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,121900,1.3884,1.3885,1.3884,1.3885
USDCAD,20260114,122000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,122100,1.3886,1.3886,1.3885,1.3885
USDCAD,20260114,122200,1.3884,1.3885,1.3884,1.3885
USDCAD,20260114,122300,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,122400,1.3884,1.3885,1.3884,1.3885
USDCAD,20260114,122500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,122600,1.3884,1.3885,1.3884,1.3885
USDCAD,20260114,122700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,122800,1.3886,1.3886,1.3885,1.3885
USDCAD,20260114,122900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,123000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,123100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,123200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,123300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260114,123400,1.3885,1.3885,1.3884,1.3884
USDCAD,20260114,123500,1.3884,1.3885,1.3884,1.3884
USDCAD,20260114,123600,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,123700,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,123800,1.3884,1.3884,1.3883,1.3884
USDCAD,20260114,123900,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,124000,1.3884,1.3884,1.3884,1.3884
USDCAD,20260114,124100,1.3884,1.3884,1.3883,1.3883
USDCAD,20260114,124200,1.3884,1.3884,1.3883,1.3883
USDCAD,20260114,124300,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,124400,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,124500,1.3882,1.3884,1.3882,1.3884
USDCAD,20260114,124600,1.3884,1.3884,1.3883,1.3883
USDCAD,20260114,124700,1.3883,1.3883,1.3882,1.3882
USDCAD,20260114,124800,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,124900,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,125000,1.3882,1.3883,1.3882,1.3882
USDCAD,20260114,125100,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,125200,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,125300,1.3881,1.3881,1.3880,1.3880
USDCAD,20260114,125400,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,125500,1.3880,1.3881,1.3880,1.3881
USDCAD,20260114,125600,1.3881,1.3881,1.3880,1.3880
USDCAD,20260114,125700,1.3880,1.3881,1.3880,1.3881
USDCAD,20260114,125800,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,125900,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,130000,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,130100,1.3880,1.3880,1.3877,1.3877
USDCAD,20260114,130200,1.3877,1.3878,1.3877,1.3877
USDCAD,20260114,130300,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,130400,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,130500,1.3878,1.3878,1.3878,1.3878
USDCAD,20260114,130600,1.3878,1.3878,1.3877,1.3877
USDCAD,20260114,130700,1.3878,1.3878,1.3878,1.3878
USDCAD,20260114,130800,1.3878,1.3879,1.3878,1.3879
USDCAD,20260114,130900,1.3879,1.3879,1.3878,1.3878
USDCAD,20260114,131000,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,131100,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,131200,1.3879,1.3879,1.3878,1.3878
USDCAD,20260114,131300,1.3878,1.3878,1.3878,1.3878
USDCAD,20260114,131400,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,131500,1.3877,1.3878,1.3877,1.3878
USDCAD,20260114,131600,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,131700,1.3877,1.3878,1.3877,1.3878
USDCAD,20260114,131800,1.3878,1.3878,1.3877,1.3877
USDCAD,20260114,131900,1.3877,1.3877,1.3876,1.3876
USDCAD,20260114,132000,1.3876,1.3877,1.3876,1.3877
USDCAD,20260114,132100,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,132200,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,132300,1.3877,1.3877,1.3876,1.3876
USDCAD,20260114,132400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,132500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,132600,1.3875,1.3876,1.3875,1.3876
USDCAD,20260114,132700,1.3876,1.3876,1.3876,1.3876
USDCAD,20260114,132800,1.3876,1.3877,1.3876,1.3877
USDCAD,20260114,132900,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,133000,1.3877,1.3878,1.3877,1.3878
USDCAD,20260114,133100,1.3878,1.3878,1.3877,1.3877
USDCAD,20260114,133200,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,133300,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,133400,1.3878,1.3878,1.3878,1.3878
USDCAD,20260114,133500,1.3878,1.3878,1.3878,1.3878
USDCAD,20260114,133600,1.3878,1.3878,1.3877,1.3877
USDCAD,20260114,133700,1.3877,1.3878,1.3877,1.3878
USDCAD,20260114,133800,1.3878,1.3878,1.3878,1.3878
USDCAD,20260114,133900,1.3878,1.3878,1.3877,1.3878
USDCAD,20260114,134000,1.3878,1.3879,1.3878,1.3879
USDCAD,20260114,134100,1.3879,1.3880,1.3879,1.3880
USDCAD,20260114,134200,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,134300,1.3880,1.3880,1.3879,1.3879
USDCAD,20260114,134400,1.3879,1.3879,1.3878,1.3879
USDCAD,20260114,134500,1.3879,1.3879,1.3878,1.3878
USDCAD,20260114,134600,1.3877,1.3878,1.3877,1.3878
USDCAD,20260114,134700,1.3878,1.3878,1.3878,1.3878
USDCAD,20260114,134800,1.3878,1.3878,1.3878,1.3878
USDCAD,20260114,134900,1.3878,1.3878,1.3877,1.3877
USDCAD,20260114,135000,1.3876,1.3876,1.3875,1.3876
USDCAD,20260114,135100,1.3876,1.3877,1.3876,1.3877
USDCAD,20260114,135200,1.3877,1.3878,1.3877,1.3878
USDCAD,20260114,135300,1.3877,1.3877,1.3876,1.3876
USDCAD,20260114,135400,1.3876,1.3877,1.3876,1.3877
USDCAD,20260114,135500,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,135600,1.3877,1.3877,1.3875,1.3875
USDCAD,20260114,135700,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,135800,1.3875,1.3875,1.3874,1.3874
USDCAD,20260114,135900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260114,140000,1.3873,1.3873,1.3871,1.3871
USDCAD,20260114,140100,1.3870,1.3871,1.3869,1.3871
USDCAD,20260114,140200,1.3871,1.3871,1.3870,1.3870
USDCAD,20260114,140300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260114,140400,1.3871,1.3871,1.3871,1.3871
USDCAD,20260114,140500,1.3872,1.3872,1.3871,1.3871
USDCAD,20260114,140600,1.3871,1.3872,1.3871,1.3872
USDCAD,20260114,140700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260114,140800,1.3872,1.3874,1.3872,1.3874
USDCAD,20260114,140900,1.3875,1.3876,1.3874,1.3876
USDCAD,20260114,141000,1.3876,1.3876,1.3875,1.3875
USDCAD,20260114,141100,1.3875,1.3875,1.3874,1.3874
USDCAD,20260114,141200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260114,141300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260114,141400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260114,141500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260114,141600,1.3873,1.3873,1.3873,1.3873
USDCAD,20260114,141700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260114,141800,1.3871,1.3871,1.3871,1.3871
USDCAD,20260114,141900,1.3871,1.3873,1.3871,1.3873
USDCAD,20260114,142000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260114,142100,1.3874,1.3874,1.3874,1.3874
USDCAD,20260114,142200,1.3874,1.3874,1.3873,1.3873
USDCAD,20260114,142300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260114,142400,1.3874,1.3874,1.3874,1.3874
USDCAD,20260114,142500,1.3873,1.3874,1.3873,1.3874
USDCAD,20260114,142600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,142700,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,142800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,142900,1.3875,1.3876,1.3875,1.3876
USDCAD,20260114,143000,1.3876,1.3876,1.3875,1.3875
USDCAD,20260114,143100,1.3875,1.3877,1.3875,1.3877
USDCAD,20260114,143200,1.3877,1.3877,1.3876,1.3876
USDCAD,20260114,143300,1.3876,1.3877,1.3876,1.3877
USDCAD,20260114,143400,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,143500,1.3876,1.3876,1.3876,1.3876
USDCAD,20260114,143600,1.3876,1.3876,1.3874,1.3874
USDCAD,20260114,143700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260114,143800,1.3874,1.3874,1.3874,1.3874
USDCAD,20260114,143900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260114,144000,1.3874,1.3875,1.3874,1.3875
USDCAD,20260114,144100,1.3876,1.3876,1.3875,1.3875
USDCAD,20260114,144200,1.3875,1.3877,1.3875,1.3877
USDCAD,20260114,144300,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,144400,1.3876,1.3876,1.3876,1.3876
USDCAD,20260114,144500,1.3876,1.3876,1.3876,1.3876
USDCAD,20260114,144600,1.3876,1.3876,1.3874,1.3874
USDCAD,20260114,144700,1.3874,1.3874,1.3873,1.3874
USDCAD,20260114,144800,1.3874,1.3875,1.3874,1.3874
USDCAD,20260114,144900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260114,145000,1.3873,1.3873,1.3872,1.3872
USDCAD,20260114,145100,1.3873,1.3876,1.3873,1.3876
USDCAD,20260114,145200,1.3876,1.3879,1.3876,1.3879
USDCAD,20260114,145300,1.3879,1.3879,1.3878,1.3878
USDCAD,20260114,145400,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,145500,1.3876,1.3876,1.3876,1.3876
USDCAD,20260114,145600,1.3876,1.3876,1.3874,1.3875
USDCAD,20260114,145700,1.3874,1.3875,1.3874,1.3874
USDCAD,20260114,145800,1.3875,1.3875,1.3873,1.3874
USDCAD,20260114,145900,1.3874,1.3875,1.3874,1.3875
USDCAD,20260114,150000,1.3875,1.3876,1.3875,1.3876
USDCAD,20260114,150100,1.3877,1.3877,1.3876,1.3876
USDCAD,20260114,150200,1.3877,1.3877,1.3876,1.3876
USDCAD,20260114,150300,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,150400,1.3874,1.3875,1.3874,1.3875
USDCAD,20260114,150500,1.3874,1.3874,1.3871,1.3872
USDCAD,20260114,150600,1.3872,1.3872,1.3870,1.3870
USDCAD,20260114,150700,1.3871,1.3871,1.3870,1.3871
USDCAD,20260114,150800,1.3871,1.3872,1.3870,1.3871
USDCAD,20260114,150900,1.3872,1.3873,1.3871,1.3871
USDCAD,20260114,151000,1.3871,1.3871,1.3870,1.3870
USDCAD,20260114,151100,1.3870,1.3871,1.3870,1.3871
USDCAD,20260114,151200,1.3870,1.3870,1.3869,1.3869
USDCAD,20260114,151300,1.3868,1.3869,1.3868,1.3868
USDCAD,20260114,151400,1.3867,1.3867,1.3865,1.3865
USDCAD,20260114,151500,1.3866,1.3869,1.3866,1.3869
USDCAD,20260114,151600,1.3868,1.3868,1.3866,1.3866
USDCAD,20260114,151700,1.3866,1.3868,1.3866,1.3868
USDCAD,20260114,151800,1.3868,1.3868,1.3867,1.3867
USDCAD,20260114,151900,1.3868,1.3870,1.3868,1.3870
USDCAD,20260114,152000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260114,152100,1.3871,1.3871,1.3869,1.3870
USDCAD,20260114,152200,1.3869,1.3870,1.3869,1.3869
USDCAD,20260114,152300,1.3869,1.3871,1.3869,1.3871
USDCAD,20260114,152400,1.3871,1.3871,1.3870,1.3870
USDCAD,20260114,152500,1.3870,1.3871,1.3870,1.3871
USDCAD,20260114,152600,1.3871,1.3872,1.3871,1.3872
USDCAD,20260114,152700,1.3872,1.3872,1.3871,1.3871
USDCAD,20260114,152800,1.3872,1.3873,1.3872,1.3873
USDCAD,20260114,152900,1.3874,1.3874,1.3873,1.3873
USDCAD,20260114,153000,1.3873,1.3873,1.3872,1.3872
USDCAD,20260114,153100,1.3873,1.3873,1.3871,1.3871
USDCAD,20260114,153200,1.3872,1.3873,1.3872,1.3873
USDCAD,20260114,153300,1.3873,1.3876,1.3873,1.3876
USDCAD,20260114,153400,1.3875,1.3875,1.3874,1.3875
USDCAD,20260114,153500,1.3875,1.3876,1.3875,1.3876
USDCAD,20260114,153600,1.3877,1.3878,1.3877,1.3878
USDCAD,20260114,153700,1.3877,1.3877,1.3875,1.3875
USDCAD,20260114,153800,1.3874,1.3875,1.3873,1.3873
USDCAD,20260114,153900,1.3874,1.3875,1.3874,1.3874
USDCAD,20260114,154000,1.3875,1.3878,1.3875,1.3876
USDCAD,20260114,154100,1.3877,1.3877,1.3875,1.3875
USDCAD,20260114,154200,1.3875,1.3875,1.3874,1.3874
USDCAD,20260114,154300,1.3874,1.3875,1.3874,1.3874
USDCAD,20260114,154400,1.3874,1.3877,1.3874,1.3876
USDCAD,20260114,154500,1.3876,1.3876,1.3876,1.3876
USDCAD,20260114,154600,1.3877,1.3880,1.3877,1.3877
USDCAD,20260114,154700,1.3876,1.3876,1.3875,1.3875
USDCAD,20260114,154800,1.3874,1.3875,1.3874,1.3875
USDCAD,20260114,154900,1.3875,1.3876,1.3875,1.3876
USDCAD,20260114,155000,1.3876,1.3876,1.3875,1.3876
USDCAD,20260114,155100,1.3876,1.3876,1.3876,1.3876
USDCAD,20260114,155200,1.3876,1.3876,1.3875,1.3875
USDCAD,20260114,155300,1.3875,1.3877,1.3875,1.3877
USDCAD,20260114,155400,1.3877,1.3877,1.3876,1.3876
USDCAD,20260114,155500,1.3875,1.3875,1.3874,1.3874
USDCAD,20260114,155600,1.3873,1.3873,1.3873,1.3873
USDCAD,20260114,155700,1.3873,1.3873,1.3869,1.3869
USDCAD,20260114,155800,1.3868,1.3870,1.3868,1.3870
USDCAD,20260114,155900,1.3871,1.3871,1.3871,1.3871
USDCAD,20260114,160000,1.3871,1.3873,1.3871,1.3873
USDCAD,20260114,160100,1.3874,1.3878,1.3874,1.3878
USDCAD,20260114,160200,1.3877,1.3878,1.3875,1.3877
USDCAD,20260114,160300,1.3878,1.3878,1.3877,1.3877
USDCAD,20260114,160400,1.3878,1.3878,1.3877,1.3878
USDCAD,20260114,160500,1.3879,1.3879,1.3878,1.3878
USDCAD,20260114,160600,1.3878,1.3878,1.3876,1.3876
USDCAD,20260114,160700,1.3877,1.3878,1.3877,1.3877
USDCAD,20260114,160800,1.3876,1.3876,1.3876,1.3876
USDCAD,20260114,160900,1.3876,1.3876,1.3875,1.3876
USDCAD,20260114,161000,1.3877,1.3879,1.3877,1.3877
USDCAD,20260114,161100,1.3878,1.3878,1.3877,1.3878
USDCAD,20260114,161200,1.3879,1.3879,1.3873,1.3874
USDCAD,20260114,161300,1.3875,1.3875,1.3872,1.3874
USDCAD,20260114,161400,1.3873,1.3874,1.3873,1.3874
USDCAD,20260114,161500,1.3873,1.3874,1.3872,1.3873
USDCAD,20260114,161600,1.3873,1.3873,1.3873,1.3873
USDCAD,20260114,161700,1.3874,1.3875,1.3874,1.3875
USDCAD,20260114,161800,1.3874,1.3875,1.3874,1.3875
USDCAD,20260114,161900,1.3876,1.3876,1.3875,1.3875
USDCAD,20260114,162000,1.3875,1.3876,1.3875,1.3876
USDCAD,20260114,162100,1.3876,1.3876,1.3874,1.3874
USDCAD,20260114,162200,1.3874,1.3875,1.3874,1.3874
USDCAD,20260114,162300,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,162400,1.3876,1.3876,1.3876,1.3876
USDCAD,20260114,162500,1.3877,1.3877,1.3875,1.3875
USDCAD,20260114,162600,1.3875,1.3876,1.3875,1.3876
USDCAD,20260114,162700,1.3876,1.3876,1.3875,1.3875
USDCAD,20260114,162800,1.3874,1.3875,1.3874,1.3875
USDCAD,20260114,162900,1.3876,1.3877,1.3876,1.3876
USDCAD,20260114,163000,1.3876,1.3877,1.3876,1.3876
USDCAD,20260114,163100,1.3877,1.3878,1.3877,1.3878
USDCAD,20260114,163200,1.3878,1.3878,1.3877,1.3877
USDCAD,20260114,163300,1.3877,1.3879,1.3877,1.3879
USDCAD,20260114,163400,1.3879,1.3879,1.3878,1.3879
USDCAD,20260114,163500,1.3878,1.3880,1.3878,1.3880
USDCAD,20260114,163600,1.3880,1.3881,1.3880,1.3881
USDCAD,20260114,163700,1.3881,1.3882,1.3881,1.3882
USDCAD,20260114,163800,1.3882,1.3882,1.3881,1.3882
USDCAD,20260114,163900,1.3882,1.3883,1.3882,1.3882
USDCAD,20260114,164000,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,164100,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,164200,1.3882,1.3882,1.3881,1.3881
USDCAD,20260114,164300,1.3881,1.3881,1.3878,1.3878
USDCAD,20260114,164400,1.3877,1.3881,1.3877,1.3881
USDCAD,20260114,164500,1.3880,1.3880,1.3879,1.3879
USDCAD,20260114,164600,1.3878,1.3878,1.3877,1.3878
USDCAD,20260114,164700,1.3879,1.3879,1.3878,1.3878
USDCAD,20260114,164800,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,164900,1.3879,1.3880,1.3879,1.3880
USDCAD,20260114,165000,1.3880,1.3881,1.3880,1.3881
USDCAD,20260114,165100,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,165200,1.3881,1.3882,1.3881,1.3881
USDCAD,20260114,165300,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,165400,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,165500,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,165600,1.3882,1.3882,1.3879,1.3879
USDCAD,20260114,165700,1.3878,1.3878,1.3877,1.3877
USDCAD,20260114,165800,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,165900,1.3877,1.3878,1.3877,1.3878
USDCAD,20260114,170000,1.3878,1.3879,1.3878,1.3878
USDCAD,20260114,170100,1.3878,1.3878,1.3878,1.3878
USDCAD,20260114,170200,1.3878,1.3878,1.3877,1.3877
USDCAD,20260114,170300,1.3877,1.3877,1.3873,1.3873
USDCAD,20260114,170400,1.3874,1.3876,1.3874,1.3876
USDCAD,20260114,170500,1.3876,1.3877,1.3876,1.3876
USDCAD,20260114,170600,1.3876,1.3876,1.3876,1.3876
USDCAD,20260114,170700,1.3876,1.3876,1.3876,1.3876
USDCAD,20260114,170800,1.3876,1.3877,1.3876,1.3877
USDCAD,20260114,170900,1.3877,1.3878,1.3877,1.3878
USDCAD,20260114,171000,1.3879,1.3879,1.3878,1.3878
USDCAD,20260114,171100,1.3878,1.3879,1.3878,1.3878
USDCAD,20260114,171200,1.3878,1.3878,1.3878,1.3878
USDCAD,20260114,171300,1.3878,1.3879,1.3878,1.3878
USDCAD,20260114,171400,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,171500,1.3877,1.3878,1.3874,1.3876
USDCAD,20260114,171600,1.3877,1.3878,1.3877,1.3877
USDCAD,20260114,171700,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,171800,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,171900,1.3876,1.3876,1.3874,1.3874
USDCAD,20260114,172000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260114,172100,1.3875,1.3877,1.3875,1.3877
USDCAD,20260114,172200,1.3876,1.3876,1.3873,1.3873
USDCAD,20260114,172300,1.3872,1.3873,1.3872,1.3873
USDCAD,20260114,172400,1.3874,1.3874,1.3873,1.3873
USDCAD,20260114,172500,1.3874,1.3874,1.3873,1.3873
USDCAD,20260114,172600,1.3873,1.3873,1.3873,1.3873
USDCAD,20260114,172700,1.3873,1.3873,1.3872,1.3872
USDCAD,20260114,172800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260114,172900,1.3871,1.3871,1.3871,1.3871
USDCAD,20260114,173000,1.3872,1.3873,1.3872,1.3873
USDCAD,20260114,173100,1.3872,1.3872,1.3871,1.3871
USDCAD,20260114,173200,1.3870,1.3870,1.3869,1.3869
USDCAD,20260114,173300,1.3868,1.3869,1.3868,1.3869
USDCAD,20260114,173400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260114,173500,1.3869,1.3870,1.3869,1.3870
USDCAD,20260114,173600,1.3871,1.3871,1.3871,1.3871
USDCAD,20260114,173700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260114,173800,1.3871,1.3871,1.3870,1.3870
USDCAD,20260114,173900,1.3869,1.3871,1.3869,1.3871
USDCAD,20260114,174000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260114,174100,1.3872,1.3873,1.3872,1.3873
USDCAD,20260114,174200,1.3873,1.3873,1.3872,1.3872
USDCAD,20260114,174300,1.3871,1.3871,1.3870,1.3870
USDCAD,20260114,174400,1.3870,1.3870,1.3869,1.3869
USDCAD,20260114,174500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260114,174600,1.3870,1.3873,1.3870,1.3871
USDCAD,20260114,174700,1.3870,1.3872,1.3870,1.3872
USDCAD,20260114,174800,1.3872,1.3873,1.3872,1.3873
USDCAD,20260114,174900,1.3873,1.3873,1.3872,1.3872
USDCAD,20260114,175000,1.3872,1.3873,1.3872,1.3873
USDCAD,20260114,175100,1.3873,1.3873,1.3873,1.3873
USDCAD,20260114,175200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260114,175300,1.3874,1.3874,1.3873,1.3873
USDCAD,20260114,175400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260114,175500,1.3873,1.3873,1.3872,1.3872
USDCAD,20260114,175600,1.3873,1.3874,1.3873,1.3874
USDCAD,20260114,175700,1.3873,1.3873,1.3872,1.3872
USDCAD,20260114,175800,1.3872,1.3872,1.3870,1.3870
USDCAD,20260114,175900,1.3870,1.3871,1.3870,1.3871
USDCAD,20260114,180000,1.3871,1.3871,1.3870,1.3870
USDCAD,20260114,180100,1.3871,1.3872,1.3871,1.3871
USDCAD,20260114,180200,1.3871,1.3871,1.3870,1.3870
USDCAD,20260114,180300,1.3870,1.3871,1.3870,1.3871
USDCAD,20260114,180400,1.3871,1.3871,1.3871,1.3871
USDCAD,20260114,180500,1.3871,1.3871,1.3871,1.3871
USDCAD,20260114,180600,1.3872,1.3872,1.3871,1.3871
USDCAD,20260114,180700,1.3871,1.3872,1.3871,1.3872
USDCAD,20260114,180800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260114,180900,1.3873,1.3873,1.3872,1.3872
USDCAD,20260114,181000,1.3872,1.3872,1.3871,1.3871
USDCAD,20260114,181100,1.3871,1.3872,1.3871,1.3872
USDCAD,20260114,181200,1.3872,1.3872,1.3872,1.3872
USDCAD,20260114,181300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260114,181400,1.3871,1.3871,1.3871,1.3871
USDCAD,20260114,181500,1.3871,1.3871,1.3870,1.3870
USDCAD,20260114,181600,1.3870,1.3870,1.3870,1.3870
USDCAD,20260114,181700,1.3871,1.3871,1.3870,1.3870
USDCAD,20260114,181800,1.3870,1.3870,1.3869,1.3870
USDCAD,20260114,181900,1.3871,1.3871,1.3871,1.3871
USDCAD,20260114,182000,1.3871,1.3871,1.3870,1.3870
USDCAD,20260114,182100,1.3871,1.3871,1.3871,1.3871
USDCAD,20260114,182200,1.3871,1.3873,1.3871,1.3873
USDCAD,20260114,182300,1.3873,1.3873,1.3872,1.3872
USDCAD,20260114,182400,1.3873,1.3874,1.3873,1.3874
USDCAD,20260114,182500,1.3874,1.3874,1.3874,1.3874
USDCAD,20260114,182600,1.3874,1.3874,1.3873,1.3873
USDCAD,20260114,182700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260114,182800,1.3874,1.3874,1.3874,1.3874
USDCAD,20260114,182900,1.3874,1.3874,1.3873,1.3873
USDCAD,20260114,183000,1.3874,1.3874,1.3873,1.3873
USDCAD,20260114,183100,1.3872,1.3874,1.3872,1.3874
USDCAD,20260114,183200,1.3874,1.3875,1.3874,1.3875
USDCAD,20260114,183300,1.3875,1.3876,1.3875,1.3876
USDCAD,20260114,183400,1.3877,1.3878,1.3877,1.3877
USDCAD,20260114,183500,1.3877,1.3878,1.3877,1.3878
USDCAD,20260114,183600,1.3878,1.3878,1.3877,1.3878
USDCAD,20260114,183700,1.3878,1.3878,1.3877,1.3877
USDCAD,20260114,183800,1.3878,1.3878,1.3877,1.3877
USDCAD,20260114,183900,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,184000,1.3878,1.3878,1.3877,1.3877
USDCAD,20260114,184100,1.3878,1.3879,1.3878,1.3878
USDCAD,20260114,184200,1.3878,1.3878,1.3878,1.3878
USDCAD,20260114,184300,1.3878,1.3878,1.3876,1.3876
USDCAD,20260114,184400,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,184500,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,184600,1.3877,1.3877,1.3875,1.3875
USDCAD,20260114,184700,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,184800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,184900,1.3874,1.3874,1.3873,1.3873
USDCAD,20260114,185000,1.3873,1.3874,1.3873,1.3874
USDCAD,20260114,185100,1.3874,1.3875,1.3874,1.3875
USDCAD,20260114,185200,1.3876,1.3877,1.3876,1.3877
USDCAD,20260114,185300,1.3878,1.3879,1.3877,1.3877
USDCAD,20260114,185400,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,185500,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,185600,1.3876,1.3876,1.3876,1.3876
USDCAD,20260114,185700,1.3876,1.3876,1.3876,1.3876
USDCAD,20260114,185800,1.3877,1.3878,1.3877,1.3877
USDCAD,20260114,185900,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,190000,1.3876,1.3876,1.3876,1.3876
USDCAD,20260114,190100,1.3876,1.3877,1.3876,1.3877
USDCAD,20260114,190200,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,190300,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,190400,1.3877,1.3877,1.3875,1.3875
USDCAD,20260114,190500,1.3875,1.3876,1.3875,1.3876
USDCAD,20260114,190600,1.3875,1.3876,1.3875,1.3876
USDCAD,20260114,190700,1.3876,1.3876,1.3876,1.3876
USDCAD,20260114,190800,1.3876,1.3877,1.3876,1.3877
USDCAD,20260114,190900,1.3876,1.3876,1.3876,1.3876
USDCAD,20260114,191000,1.3876,1.3877,1.3876,1.3876
USDCAD,20260114,191100,1.3876,1.3876,1.3876,1.3876
USDCAD,20260114,191200,1.3876,1.3876,1.3876,1.3876
USDCAD,20260114,191300,1.3876,1.3876,1.3876,1.3876
USDCAD,20260114,191400,1.3876,1.3876,1.3876,1.3876
USDCAD,20260114,191500,1.3876,1.3876,1.3876,1.3876
USDCAD,20260114,191600,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,191700,1.3877,1.3878,1.3877,1.3878
USDCAD,20260114,191800,1.3878,1.3878,1.3878,1.3878
USDCAD,20260114,191900,1.3878,1.3878,1.3877,1.3877
USDCAD,20260114,192000,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,192100,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,192200,1.3877,1.3878,1.3877,1.3878
USDCAD,20260114,192300,1.3878,1.3878,1.3878,1.3878
USDCAD,20260114,192400,1.3878,1.3878,1.3878,1.3878
USDCAD,20260114,192500,1.3878,1.3879,1.3878,1.3879
USDCAD,20260114,192600,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,192700,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,192800,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,192900,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,193000,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,193100,1.3879,1.3879,1.3878,1.3878
USDCAD,20260114,193200,1.3878,1.3878,1.3878,1.3878
USDCAD,20260114,193300,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,193400,1.3878,1.3878,1.3878,1.3878
USDCAD,20260114,193500,1.3878,1.3878,1.3878,1.3878
USDCAD,20260114,193600,1.3878,1.3880,1.3878,1.3880
USDCAD,20260114,193700,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,193800,1.3880,1.3881,1.3880,1.3881
USDCAD,20260114,193900,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,194000,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,194100,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,194200,1.3881,1.3881,1.3880,1.3881
USDCAD,20260114,194300,1.3880,1.3880,1.3879,1.3880
USDCAD,20260114,194400,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,194500,1.3880,1.3881,1.3880,1.3881
USDCAD,20260114,194600,1.3880,1.3880,1.3879,1.3879
USDCAD,20260114,194700,1.3879,1.3879,1.3877,1.3878
USDCAD,20260114,194800,1.3878,1.3878,1.3876,1.3876
USDCAD,20260114,194900,1.3876,1.3877,1.3876,1.3876
USDCAD,20260114,195000,1.3877,1.3877,1.3876,1.3876
USDCAD,20260114,195100,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,195200,1.3875,1.3876,1.3875,1.3876
USDCAD,20260114,195300,1.3876,1.3876,1.3875,1.3875
USDCAD,20260114,195400,1.3874,1.3874,1.3874,1.3874
USDCAD,20260114,195500,1.3874,1.3875,1.3874,1.3874
USDCAD,20260114,195600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,195700,1.3875,1.3875,1.3874,1.3874
USDCAD,20260114,195800,1.3875,1.3876,1.3875,1.3876
USDCAD,20260114,195900,1.3877,1.3877,1.3874,1.3874
USDCAD,20260114,200000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260114,200100,1.3875,1.3876,1.3875,1.3875
USDCAD,20260114,200200,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,200300,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,200400,1.3876,1.3876,1.3875,1.3875
USDCAD,20260114,200500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,200600,1.3876,1.3877,1.3876,1.3877
USDCAD,20260114,200700,1.3876,1.3876,1.3875,1.3875
USDCAD,20260114,200800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,200900,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,201000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,201100,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,201200,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,201300,1.3875,1.3876,1.3875,1.3876
USDCAD,20260114,201400,1.3876,1.3876,1.3876,1.3876
USDCAD,20260114,201500,1.3875,1.3876,1.3875,1.3875
USDCAD,20260114,201600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,201700,1.3874,1.3874,1.3872,1.3872
USDCAD,20260114,201800,1.3872,1.3873,1.3871,1.3873
USDCAD,20260114,201900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260114,202000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260114,202100,1.3872,1.3872,1.3872,1.3872
USDCAD,20260114,202200,1.3872,1.3873,1.3872,1.3873
USDCAD,20260114,202300,1.3873,1.3873,1.3872,1.3872
USDCAD,20260114,202400,1.3872,1.3872,1.3872,1.3872
USDCAD,20260114,202500,1.3872,1.3872,1.3872,1.3872
USDCAD,20260114,202600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260114,202700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260114,202800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260114,202900,1.3873,1.3873,1.3872,1.3872
USDCAD,20260114,203000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260114,203100,1.3871,1.3871,1.3871,1.3871
USDCAD,20260114,203200,1.3871,1.3871,1.3870,1.3870
USDCAD,20260114,203300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260114,203400,1.3871,1.3872,1.3871,1.3872
USDCAD,20260114,203500,1.3873,1.3874,1.3873,1.3874
USDCAD,20260114,203600,1.3873,1.3873,1.3873,1.3873
USDCAD,20260114,203700,1.3873,1.3875,1.3873,1.3875
USDCAD,20260114,203800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,203900,1.3875,1.3875,1.3874,1.3874
USDCAD,20260114,204000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260114,204100,1.3873,1.3873,1.3872,1.3872
USDCAD,20260114,204200,1.3871,1.3871,1.3870,1.3870
USDCAD,20260114,204300,1.3870,1.3871,1.3870,1.3871
USDCAD,20260114,204400,1.3872,1.3872,1.3871,1.3871
USDCAD,20260114,204500,1.3871,1.3871,1.3871,1.3871
USDCAD,20260114,204600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260114,204700,1.3872,1.3873,1.3872,1.3873
USDCAD,20260114,204800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260114,204900,1.3873,1.3874,1.3873,1.3874
USDCAD,20260114,205000,1.3873,1.3874,1.3873,1.3874
USDCAD,20260114,205100,1.3874,1.3874,1.3873,1.3873
USDCAD,20260114,205200,1.3873,1.3873,1.3872,1.3872
USDCAD,20260114,205300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260114,205400,1.3871,1.3871,1.3871,1.3871
USDCAD,20260114,205500,1.3871,1.3871,1.3871,1.3871
USDCAD,20260114,205600,1.3871,1.3872,1.3871,1.3872
USDCAD,20260114,205700,1.3872,1.3872,1.3870,1.3870
USDCAD,20260114,205800,1.3869,1.3870,1.3869,1.3870
USDCAD,20260114,205900,1.3870,1.3872,1.3870,1.3872
USDCAD,20260114,210000,1.3872,1.3872,1.3871,1.3872
USDCAD,20260114,210100,1.3872,1.3873,1.3872,1.3873
USDCAD,20260114,210200,1.3873,1.3874,1.3873,1.3873
USDCAD,20260114,210300,1.3872,1.3874,1.3871,1.3874
USDCAD,20260114,210400,1.3874,1.3874,1.3874,1.3874
USDCAD,20260114,210500,1.3875,1.3876,1.3875,1.3876
USDCAD,20260114,210600,1.3875,1.3876,1.3875,1.3876
USDCAD,20260114,210700,1.3877,1.3877,1.3876,1.3876
USDCAD,20260114,210800,1.3875,1.3877,1.3875,1.3877
USDCAD,20260114,210900,1.3877,1.3878,1.3877,1.3877
USDCAD,20260114,211000,1.3876,1.3877,1.3876,1.3877
USDCAD,20260114,211100,1.3876,1.3876,1.3875,1.3875
USDCAD,20260114,211200,1.3875,1.3875,1.3874,1.3874
USDCAD,20260114,211300,1.3874,1.3875,1.3874,1.3875
USDCAD,20260114,211400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,211500,1.3874,1.3875,1.3874,1.3875
USDCAD,20260114,211600,1.3875,1.3876,1.3875,1.3876
USDCAD,20260114,211700,1.3876,1.3876,1.3876,1.3876
USDCAD,20260114,211800,1.3875,1.3876,1.3875,1.3876
USDCAD,20260114,211900,1.3876,1.3876,1.3875,1.3875
USDCAD,20260114,212000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,212100,1.3875,1.3876,1.3875,1.3875
USDCAD,20260114,212200,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,212300,1.3875,1.3875,1.3874,1.3874
USDCAD,20260114,212400,1.3874,1.3874,1.3874,1.3874
USDCAD,20260114,212500,1.3874,1.3874,1.3874,1.3874
USDCAD,20260114,212600,1.3874,1.3874,1.3874,1.3874
USDCAD,20260114,212700,1.3874,1.3874,1.3874,1.3874
USDCAD,20260114,212800,1.3874,1.3874,1.3874,1.3874
USDCAD,20260114,212900,1.3874,1.3875,1.3874,1.3875
USDCAD,20260114,213000,1.3875,1.3875,1.3874,1.3874
USDCAD,20260114,213100,1.3874,1.3874,1.3873,1.3873
USDCAD,20260114,213200,1.3873,1.3873,1.3873,1.3873
USDCAD,20260114,213300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260114,213400,1.3873,1.3873,1.3872,1.3872
USDCAD,20260114,213500,1.3872,1.3872,1.3872,1.3872
USDCAD,20260114,213600,1.3872,1.3873,1.3872,1.3873
USDCAD,20260114,213700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260114,213800,1.3874,1.3874,1.3874,1.3874
USDCAD,20260114,213900,1.3874,1.3875,1.3874,1.3875
USDCAD,20260114,214000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,214100,1.3875,1.3877,1.3875,1.3877
USDCAD,20260114,214200,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,214300,1.3877,1.3878,1.3877,1.3878
USDCAD,20260114,214400,1.3878,1.3878,1.3878,1.3878
USDCAD,20260114,214500,1.3878,1.3879,1.3878,1.3879
USDCAD,20260114,214600,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,214700,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,214800,1.3879,1.3879,1.3878,1.3878
USDCAD,20260114,214900,1.3878,1.3878,1.3878,1.3878
USDCAD,20260114,215000,1.3878,1.3878,1.3878,1.3878
USDCAD,20260114,215100,1.3878,1.3879,1.3878,1.3879
USDCAD,20260114,215200,1.3879,1.3880,1.3879,1.3880
USDCAD,20260114,215300,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,215400,1.3880,1.3880,1.3879,1.3880
USDCAD,20260114,215500,1.3880,1.3880,1.3879,1.3879
USDCAD,20260114,215600,1.3879,1.3881,1.3879,1.3881
USDCAD,20260114,215700,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,215800,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,215900,1.3882,1.3883,1.3882,1.3883
USDCAD,20260114,220000,1.3883,1.3884,1.3883,1.3883
USDCAD,20260114,220100,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,220200,1.3882,1.3882,1.3881,1.3881
USDCAD,20260114,220300,1.3882,1.3882,1.3881,1.3881
USDCAD,20260114,220400,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,220500,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,220600,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,220700,1.3881,1.3882,1.3881,1.3882
USDCAD,20260114,220800,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,220900,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,221000,1.3882,1.3884,1.3882,1.3882
USDCAD,20260114,221100,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,221200,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,221300,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,221400,1.3881,1.3882,1.3881,1.3882
USDCAD,20260114,221500,1.3882,1.3882,1.3881,1.3882
USDCAD,20260114,221600,1.3882,1.3883,1.3882,1.3883
USDCAD,20260114,221700,1.3883,1.3883,1.3883,1.3883
USDCAD,20260114,221800,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,221900,1.3882,1.3882,1.3881,1.3881
USDCAD,20260114,222000,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,222100,1.3881,1.3881,1.3880,1.3880
USDCAD,20260114,222200,1.3880,1.3880,1.3879,1.3879
USDCAD,20260114,222300,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,222400,1.3879,1.3879,1.3878,1.3878
USDCAD,20260114,222500,1.3878,1.3878,1.3878,1.3878
USDCAD,20260114,222600,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,222700,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,222800,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,222900,1.3879,1.3881,1.3879,1.3881
USDCAD,20260114,223000,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,223100,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,223200,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,223300,1.3882,1.3882,1.3879,1.3879
USDCAD,20260114,223400,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,223500,1.3879,1.3879,1.3878,1.3879
USDCAD,20260114,223600,1.3879,1.3880,1.3879,1.3880
USDCAD,20260114,223700,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,223800,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,223900,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,224000,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,224100,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,224200,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,224300,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,224400,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,224500,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,224600,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,224700,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,224800,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,224900,1.3881,1.3881,1.3881,1.3881
USDCAD,20260114,225000,1.3881,1.3882,1.3881,1.3882
USDCAD,20260114,225100,1.3882,1.3883,1.3882,1.3883
USDCAD,20260114,225200,1.3883,1.3883,1.3882,1.3882
USDCAD,20260114,225300,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,225400,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,225500,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,225600,1.3882,1.3882,1.3881,1.3881
USDCAD,20260114,225700,1.3880,1.3881,1.3880,1.3881
USDCAD,20260114,225800,1.3881,1.3882,1.3881,1.3881
USDCAD,20260114,225900,1.3882,1.3882,1.3882,1.3882
USDCAD,20260114,230000,1.3882,1.3882,1.3880,1.3880
USDCAD,20260114,230100,1.3880,1.3880,1.3875,1.3875
USDCAD,20260114,230200,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,230300,1.3875,1.3875,1.3875,1.3875
USDCAD,20260114,230400,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,230500,1.3877,1.3877,1.3877,1.3877
USDCAD,20260114,230600,1.3878,1.3879,1.3878,1.3879
USDCAD,20260114,230700,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,230800,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,230900,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,231000,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,231100,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,231200,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,231300,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,231400,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,231500,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,231600,1.3879,1.3880,1.3879,1.3880
USDCAD,20260114,231700,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,231800,1.3881,1.3881,1.3880,1.3880
USDCAD,20260114,231900,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,232000,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,232100,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,232200,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,232300,1.3880,1.3880,1.3879,1.3879
USDCAD,20260114,232400,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,232500,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,232600,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,232700,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,232800,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,232900,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,233000,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,233100,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,233200,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,233300,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,233400,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,233500,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,233600,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,233700,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,233800,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,233900,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,234000,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,234100,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,234200,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,234300,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,234400,1.3879,1.3880,1.3879,1.3880
USDCAD,20260114,234500,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,234600,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,234700,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,234800,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,234900,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,235000,1.3880,1.3880,1.3880,1.3880
USDCAD,20260114,235100,1.3877,1.3878,1.3877,1.3878
USDCAD,20260114,235200,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,235300,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,235400,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,235500,1.3879,1.3879,1.3879,1.3879
USDCAD,20260114,235600,1.3879,1.3880,1.3878,1.3878
USDCAD,20260114,235700,1.3878,1.3878,1.3878,1.3878
USDCAD,20260114,235800,1.3878,1.3878,1.3878,1.3878
USDCAD,20260114,235900,1.3878,1.3879,1.3878,1.3879
USDCAD,20260115,000000,1.3879,1.3879,1.3879,1.3879
EURCAD,20260114,000100,1.6166,1.6166,1.6165,1.6165
EURCAD,20260114,000200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,000300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,000400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,000500,1.6166,1.6166,1.6165,1.6165
EURCAD,20260114,000600,1.6166,1.6166,1.6165,1.6165
EURCAD,20260114,000700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,000800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,000900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,001000,1.6165,1.6166,1.6165,1.6165
EURCAD,20260114,001100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,001200,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,001300,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,001400,1.6166,1.6166,1.6165,1.6165
EURCAD,20260114,001500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,001600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,001700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,001800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,001900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,002000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,002100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,002200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,002300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,002400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,002500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,002600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,002700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,002800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,002900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,003000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,003100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,003200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,003300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,003400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,003500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,003600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,003700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,003800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,003900,1.6165,1.6167,1.6165,1.6167
EURCAD,20260114,004000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,004100,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,004200,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,004300,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,004400,1.6166,1.6166,1.6165,1.6165
EURCAD,20260114,004500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,004600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,004700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,004800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,004900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,005000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,005100,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,005200,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,005300,1.6166,1.6166,1.6165,1.6165
EURCAD,20260114,005400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,005500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,005600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,005700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,005800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,005900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,010000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,010100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,010200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,010300,1.6166,1.6166,1.6163,1.6163
EURCAD,20260114,010400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,010500,1.6164,1.6165,1.6164,1.6165
EURCAD,20260114,010600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,010700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,010800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,010900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,011000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,011100,1.6164,1.6165,1.6164,1.6165
EURCAD,20260114,011200,1.6164,1.6164,1.6164,1.6164
EURCAD,20260114,011300,1.6164,1.6164,1.6164,1.6164
EURCAD,20260114,011400,1.6164,1.6164,1.6164,1.6164
EURCAD,20260114,011500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260114,011600,1.6164,1.6165,1.6164,1.6165
EURCAD,20260114,011700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,011800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,011900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,012000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,012100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,012200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,012300,1.6166,1.6168,1.6166,1.6168
EURCAD,20260114,012400,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,012500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,012600,1.6169,1.6169,1.6168,1.6168
EURCAD,20260114,012700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,012800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,012900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,013000,1.6167,1.6168,1.6167,1.6168
EURCAD,20260114,013100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,013200,1.6168,1.6168,1.6167,1.6168
EURCAD,20260114,013300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,013400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,013500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,013600,1.6169,1.6169,1.6168,1.6168
EURCAD,20260114,013700,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,013800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,013900,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,014000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,014100,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,014200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,014300,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,014400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260114,014500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260114,014600,1.6172,1.6173,1.6172,1.6173
EURCAD,20260114,014700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260114,014800,1.6172,1.6172,1.6171,1.6171
EURCAD,20260114,014900,1.6172,1.6172,1.6172,1.6172
EURCAD,20260114,015000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260114,015100,1.6171,1.6172,1.6171,1.6172
EURCAD,20260114,015200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260114,015300,1.6172,1.6172,1.6171,1.6171
EURCAD,20260114,015400,1.6171,1.6171,1.6171,1.6171
EURCAD,20260114,015500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260114,015600,1.6173,1.6173,1.6171,1.6171
EURCAD,20260114,015700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260114,015800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260114,015900,1.6172,1.6172,1.6172,1.6172
EURCAD,20260114,020000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260114,020100,1.6170,1.6170,1.6169,1.6169
EURCAD,20260114,020200,1.6168,1.6170,1.6168,1.6170
EURCAD,20260114,020300,1.6169,1.6169,1.6168,1.6168
EURCAD,20260114,020400,1.6167,1.6168,1.6167,1.6168
EURCAD,20260114,020500,1.6168,1.6168,1.6167,1.6167
EURCAD,20260114,020600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,020700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,020800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,020900,1.6168,1.6168,1.6167,1.6168
EURCAD,20260114,021000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,021100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,021200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,021300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,021400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,021500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,021600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,021700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,021800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,021900,1.6167,1.6168,1.6167,1.6168
EURCAD,20260114,022000,1.6169,1.6169,1.6168,1.6168
EURCAD,20260114,022100,1.6168,1.6168,1.6167,1.6167
EURCAD,20260114,022200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,022300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,022400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,022500,1.6168,1.6168,1.6167,1.6167
EURCAD,20260114,022600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,022700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,022800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,022900,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,023000,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,023100,1.6166,1.6168,1.6166,1.6168
EURCAD,20260114,023200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,023300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,023400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,023500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,023600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,023700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,023800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,023900,1.6167,1.6169,1.6167,1.6169
EURCAD,20260114,024000,1.6169,1.6169,1.6168,1.6168
EURCAD,20260114,024100,1.6169,1.6169,1.6168,1.6168
EURCAD,20260114,024200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,024300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,024400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,024500,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,024600,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,024700,1.6169,1.6170,1.6169,1.6170
EURCAD,20260114,024800,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,024900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,025000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,025100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,025200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,025300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,025400,1.6168,1.6169,1.6168,1.6169
EURCAD,20260114,025500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,025600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,025700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,025800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,025900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,030000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,030100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,030200,1.6169,1.6170,1.6169,1.6170
EURCAD,20260114,030300,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,030400,1.6170,1.6170,1.6169,1.6170
EURCAD,20260114,030500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,030600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,030700,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,030800,1.6171,1.6171,1.6171,1.6171
EURCAD,20260114,030900,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,031000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,031100,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,031200,1.6170,1.6170,1.6169,1.6169
EURCAD,20260114,031300,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,031400,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,031500,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,031600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,031700,1.6170,1.6170,1.6168,1.6168
EURCAD,20260114,031800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,031900,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,032000,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,032100,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,032200,1.6170,1.6170,1.6169,1.6169
EURCAD,20260114,032300,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,032400,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,032500,1.6168,1.6169,1.6168,1.6169
EURCAD,20260114,032600,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,032700,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,032800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,032900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,033000,1.6168,1.6168,1.6167,1.6168
EURCAD,20260114,033100,1.6167,1.6168,1.6167,1.6168
EURCAD,20260114,033200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,033300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,033400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,033500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,033600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,033700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,033800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,033900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,034000,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,034100,1.6169,1.6169,1.6168,1.6169
EURCAD,20260114,034200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,034300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,034400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,034500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,034600,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,034700,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,034800,1.6169,1.6169,1.6168,1.6168
EURCAD,20260114,034900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,035000,1.6167,1.6168,1.6167,1.6168
EURCAD,20260114,035100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,035200,1.6169,1.6169,1.6168,1.6168
EURCAD,20260114,035300,1.6169,1.6170,1.6169,1.6170
EURCAD,20260114,035400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,035500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,035600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,035700,1.6169,1.6170,1.6169,1.6170
EURCAD,20260114,035800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,035900,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,040000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,040100,1.6169,1.6169,1.6168,1.6168
EURCAD,20260114,040200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,040300,1.6168,1.6169,1.6168,1.6169
EURCAD,20260114,040400,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,040500,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,040600,1.6168,1.6169,1.6168,1.6169
EURCAD,20260114,040700,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,040800,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,040900,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,041000,1.6169,1.6169,1.6168,1.6168
EURCAD,20260114,041100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,041200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,041300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,041400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,041500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,041600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,041700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,041800,1.6168,1.6168,1.6167,1.6167
EURCAD,20260114,041900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,042000,1.6168,1.6168,1.6167,1.6167
EURCAD,20260114,042100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,042200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,042300,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,042400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,042500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,042600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,042700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,042800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,042900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,043000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,043100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,043200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,043300,1.6167,1.6167,1.6166,1.6166
EURCAD,20260114,043400,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,043500,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,043600,1.6168,1.6169,1.6168,1.6169
EURCAD,20260114,043700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,043800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,043900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,044000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,044100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,044200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,044300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,044400,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,044500,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,044600,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,044700,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,044800,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,044900,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,045000,1.6169,1.6169,1.6168,1.6168
EURCAD,20260114,045100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,045200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,045300,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,045400,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,045500,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,045600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,045700,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,045800,1.6170,1.6170,1.6169,1.6169
EURCAD,20260114,045900,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,050000,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,050100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,050200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,050300,1.6167,1.6168,1.6167,1.6168
EURCAD,20260114,050400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,050500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,050600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,050700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,050800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,050900,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,051000,1.6169,1.6169,1.6168,1.6168
EURCAD,20260114,051100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,051200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,051300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,051400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,051500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,051600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,051700,1.6168,1.6169,1.6168,1.6169
EURCAD,20260114,051800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,051900,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,052000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,052100,1.6170,1.6170,1.6169,1.6169
EURCAD,20260114,052200,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,052300,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,052400,1.6168,1.6169,1.6168,1.6169
EURCAD,20260114,052500,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,052600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,052700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,052800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,052900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,053000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,053100,1.6167,1.6168,1.6167,1.6168
EURCAD,20260114,053200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,053300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,053400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,053500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,053600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,053700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,053800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,053900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,054000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,054100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,054200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,054300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,054400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,054500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,054600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,054700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,054800,1.6168,1.6168,1.6166,1.6166
EURCAD,20260114,054900,1.6166,1.6167,1.6166,1.6167
EURCAD,20260114,055000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,055100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,055200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,055300,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,055400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,055500,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,055600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,055700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,055800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,055900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,060000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,060100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,060200,1.6167,1.6167,1.6166,1.6166
EURCAD,20260114,060300,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,060400,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,060500,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,060600,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,060700,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,060800,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,060900,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,061000,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,061100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,061200,1.6167,1.6167,1.6165,1.6165
EURCAD,20260114,061300,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,061400,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,061500,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,061600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,061700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,061800,1.6165,1.6166,1.6165,1.6166
EURCAD,20260114,061900,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,062000,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,062100,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,062200,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,062300,1.6166,1.6166,1.6165,1.6165
EURCAD,20260114,062400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,062500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,062600,1.6165,1.6165,1.6164,1.6164
EURCAD,20260114,062700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,062800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,062900,1.6165,1.6165,1.6164,1.6165
EURCAD,20260114,063000,1.6164,1.6165,1.6164,1.6165
EURCAD,20260114,063100,1.6165,1.6166,1.6165,1.6166
EURCAD,20260114,063200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,063300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,063400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,063500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,063600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,063700,1.6165,1.6165,1.6164,1.6164
EURCAD,20260114,063800,1.6164,1.6164,1.6164,1.6164
EURCAD,20260114,063900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,064000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,064100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,064200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,064300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,064400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,064500,1.6165,1.6165,1.6164,1.6164
EURCAD,20260114,064600,1.6164,1.6166,1.6164,1.6166
EURCAD,20260114,064700,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,064800,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,064900,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,065000,1.6166,1.6166,1.6165,1.6165
EURCAD,20260114,065100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,065200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,065300,1.6164,1.6165,1.6164,1.6165
EURCAD,20260114,065400,1.6165,1.6165,1.6164,1.6164
EURCAD,20260114,065500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,065600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,065700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,065800,1.6165,1.6165,1.6164,1.6164
EURCAD,20260114,065900,1.6164,1.6164,1.6164,1.6164
EURCAD,20260114,070000,1.6164,1.6164,1.6164,1.6164
EURCAD,20260114,070100,1.6163,1.6164,1.6163,1.6164
EURCAD,20260114,070200,1.6164,1.6164,1.6164,1.6164
EURCAD,20260114,070300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,070400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,070500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260114,070600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260114,070700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,070800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,070900,1.6163,1.6165,1.6163,1.6165
EURCAD,20260114,071000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,071100,1.6164,1.6164,1.6164,1.6164
EURCAD,20260114,071200,1.6164,1.6164,1.6164,1.6164
EURCAD,20260114,071300,1.6164,1.6164,1.6164,1.6164
EURCAD,20260114,071400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,071500,1.6163,1.6165,1.6163,1.6165
EURCAD,20260114,071600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,071700,1.6166,1.6167,1.6166,1.6167
EURCAD,20260114,071800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,071900,1.6168,1.6169,1.6168,1.6169
EURCAD,20260114,072000,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,072100,1.6169,1.6169,1.6168,1.6168
EURCAD,20260114,072200,1.6169,1.6169,1.6168,1.6168
EURCAD,20260114,072300,1.6169,1.6170,1.6169,1.6170
EURCAD,20260114,072400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,072500,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,072600,1.6169,1.6169,1.6168,1.6168
EURCAD,20260114,072700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,072800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,072900,1.6168,1.6169,1.6168,1.6169
EURCAD,20260114,073000,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,073100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,073200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,073300,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,073400,1.6169,1.6169,1.6168,1.6168
EURCAD,20260114,073500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,073600,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,073700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,073800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,073900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,074000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,074100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,074200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,074300,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,074400,1.6167,1.6167,1.6166,1.6166
EURCAD,20260114,074500,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,074600,1.6167,1.6167,1.6166,1.6167
EURCAD,20260114,074700,1.6168,1.6168,1.6167,1.6167
EURCAD,20260114,074800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,074900,1.6167,1.6167,1.6166,1.6166
EURCAD,20260114,075000,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,075100,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,075200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,075300,1.6165,1.6166,1.6165,1.6165
EURCAD,20260114,075400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,075500,1.6166,1.6167,1.6166,1.6167
EURCAD,20260114,075600,1.6168,1.6168,1.6167,1.6167
EURCAD,20260114,075700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,075800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,075900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,080000,1.6168,1.6168,1.6167,1.6167
EURCAD,20260114,080100,1.6167,1.6167,1.6166,1.6166
EURCAD,20260114,080200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,080300,1.6168,1.6169,1.6167,1.6169
EURCAD,20260114,080400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,080500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,080600,1.6170,1.6170,1.6168,1.6168
EURCAD,20260114,080700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,080800,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,080900,1.6169,1.6170,1.6168,1.6170
EURCAD,20260114,081000,1.6169,1.6170,1.6169,1.6170
EURCAD,20260114,081100,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,081200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,081300,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,081400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,081500,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,081600,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,081700,1.6169,1.6169,1.6168,1.6169
EURCAD,20260114,081800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,081900,1.6168,1.6170,1.6168,1.6170
EURCAD,20260114,082000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,082100,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,082200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,082300,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,082400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,082500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,082600,1.6170,1.6171,1.6170,1.6171
EURCAD,20260114,082700,1.6172,1.6172,1.6170,1.6171
EURCAD,20260114,082800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,082900,1.6170,1.6170,1.6168,1.6168
EURCAD,20260114,083000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,083100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,083200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,083300,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,083400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,083500,1.6170,1.6170,1.6169,1.6169
EURCAD,20260114,083600,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,083700,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,083800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,083900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,084000,1.6168,1.6168,1.6167,1.6167
EURCAD,20260114,084100,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,084200,1.6165,1.6166,1.6165,1.6165
EURCAD,20260114,084300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,084400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,084500,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,084600,1.6166,1.6167,1.6166,1.6167
EURCAD,20260114,084700,1.6166,1.6166,1.6165,1.6166
EURCAD,20260114,084800,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,084900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,085000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,085100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,085200,1.6167,1.6167,1.6166,1.6167
EURCAD,20260114,085300,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,085400,1.6166,1.6167,1.6166,1.6167
EURCAD,20260114,085500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,085600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,085700,1.6168,1.6168,1.6167,1.6167
EURCAD,20260114,085800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,085900,1.6168,1.6169,1.6168,1.6169
EURCAD,20260114,090000,1.6169,1.6169,1.6169,1.6169
EURCAD,20260114,090100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,090200,1.6168,1.6170,1.6168,1.6170
EURCAD,20260114,090300,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,090400,1.6169,1.6169,1.6168,1.6168
EURCAD,20260114,090500,1.6169,1.6173,1.6169,1.6173
EURCAD,20260114,090600,1.6172,1.6172,1.6172,1.6172
EURCAD,20260114,090700,1.6172,1.6172,1.6171,1.6171
EURCAD,20260114,090800,1.6172,1.6172,1.6171,1.6172
EURCAD,20260114,090900,1.6173,1.6173,1.6172,1.6172
EURCAD,20260114,091000,1.6173,1.6173,1.6173,1.6173
EURCAD,20260114,091100,1.6173,1.6173,1.6172,1.6172
EURCAD,20260114,091200,1.6172,1.6173,1.6172,1.6173
EURCAD,20260114,091300,1.6172,1.6173,1.6172,1.6173
EURCAD,20260114,091400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260114,091500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260114,091600,1.6172,1.6175,1.6172,1.6174
EURCAD,20260114,091700,1.6175,1.6176,1.6175,1.6175
EURCAD,20260114,091800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260114,091900,1.6174,1.6175,1.6174,1.6175
EURCAD,20260114,092000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260114,092100,1.6175,1.6175,1.6175,1.6175
EURCAD,20260114,092200,1.6174,1.6174,1.6174,1.6174
EURCAD,20260114,092300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260114,092400,1.6174,1.6175,1.6174,1.6175
EURCAD,20260114,092500,1.6174,1.6175,1.6174,1.6174
EURCAD,20260114,092600,1.6173,1.6173,1.6172,1.6172
EURCAD,20260114,092700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260114,092800,1.6173,1.6174,1.6172,1.6172
EURCAD,20260114,092900,1.6173,1.6174,1.6173,1.6174
EURCAD,20260114,093000,1.6174,1.6175,1.6174,1.6175
EURCAD,20260114,093100,1.6174,1.6175,1.6174,1.6175
EURCAD,20260114,093200,1.6176,1.6177,1.6176,1.6177
EURCAD,20260114,093300,1.6177,1.6177,1.6175,1.6175
EURCAD,20260114,093400,1.6174,1.6175,1.6174,1.6175
EURCAD,20260114,093500,1.6176,1.6178,1.6176,1.6178
EURCAD,20260114,093600,1.6177,1.6177,1.6177,1.6177
EURCAD,20260114,093700,1.6177,1.6177,1.6176,1.6177
EURCAD,20260114,093800,1.6178,1.6178,1.6176,1.6177
EURCAD,20260114,093900,1.6177,1.6178,1.6177,1.6178
EURCAD,20260114,094000,1.6179,1.6179,1.6178,1.6178
EURCAD,20260114,094100,1.6179,1.6180,1.6179,1.6180
EURCAD,20260114,094200,1.6179,1.6181,1.6179,1.6181
EURCAD,20260114,094300,1.6179,1.6179,1.6178,1.6178
EURCAD,20260114,094400,1.6178,1.6178,1.6178,1.6178
EURCAD,20260114,094500,1.6177,1.6177,1.6175,1.6175
EURCAD,20260114,094600,1.6175,1.6175,1.6175,1.6175
EURCAD,20260114,094700,1.6175,1.6175,1.6174,1.6175
EURCAD,20260114,094800,1.6176,1.6177,1.6176,1.6177
EURCAD,20260114,094900,1.6176,1.6177,1.6175,1.6175
EURCAD,20260114,095000,1.6176,1.6176,1.6176,1.6176
EURCAD,20260114,095100,1.6176,1.6176,1.6176,1.6176
EURCAD,20260114,095200,1.6175,1.6176,1.6174,1.6174
EURCAD,20260114,095300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260114,095400,1.6175,1.6175,1.6175,1.6175
EURCAD,20260114,095500,1.6175,1.6176,1.6175,1.6176
EURCAD,20260114,095600,1.6176,1.6176,1.6175,1.6176
EURCAD,20260114,095700,1.6177,1.6177,1.6177,1.6177
EURCAD,20260114,095800,1.6177,1.6178,1.6177,1.6178
EURCAD,20260114,095900,1.6179,1.6179,1.6177,1.6177
EURCAD,20260114,100000,1.6176,1.6177,1.6176,1.6177
EURCAD,20260114,100100,1.6176,1.6176,1.6175,1.6175
EURCAD,20260114,100200,1.6176,1.6177,1.6176,1.6177
EURCAD,20260114,100300,1.6177,1.6177,1.6177,1.6177
EURCAD,20260114,100400,1.6176,1.6176,1.6175,1.6175
EURCAD,20260114,100500,1.6174,1.6175,1.6174,1.6174
EURCAD,20260114,100600,1.6175,1.6175,1.6175,1.6175
EURCAD,20260114,100700,1.6176,1.6176,1.6175,1.6176
EURCAD,20260114,100800,1.6175,1.6175,1.6175,1.6175
EURCAD,20260114,100900,1.6175,1.6175,1.6175,1.6175
EURCAD,20260114,101000,1.6175,1.6175,1.6173,1.6173
EURCAD,20260114,101100,1.6174,1.6174,1.6173,1.6173
EURCAD,20260114,101200,1.6172,1.6173,1.6172,1.6173
EURCAD,20260114,101300,1.6174,1.6174,1.6172,1.6172
EURCAD,20260114,101400,1.6172,1.6174,1.6172,1.6174
EURCAD,20260114,101500,1.6173,1.6173,1.6173,1.6173
EURCAD,20260114,101600,1.6174,1.6174,1.6174,1.6174
EURCAD,20260114,101700,1.6175,1.6175,1.6175,1.6175
EURCAD,20260114,101800,1.6175,1.6175,1.6175,1.6175
EURCAD,20260114,101900,1.6175,1.6177,1.6175,1.6177
EURCAD,20260114,102000,1.6177,1.6177,1.6177,1.6177
EURCAD,20260114,102100,1.6177,1.6177,1.6175,1.6175
EURCAD,20260114,102200,1.6174,1.6174,1.6174,1.6174
EURCAD,20260114,102300,1.6175,1.6175,1.6175,1.6175
EURCAD,20260114,102400,1.6175,1.6175,1.6174,1.6174
EURCAD,20260114,102500,1.6174,1.6174,1.6174,1.6174
EURCAD,20260114,102600,1.6175,1.6175,1.6174,1.6174
EURCAD,20260114,102700,1.6175,1.6176,1.6175,1.6176
EURCAD,20260114,102800,1.6177,1.6177,1.6177,1.6177
EURCAD,20260114,102900,1.6177,1.6177,1.6177,1.6177
EURCAD,20260114,103000,1.6177,1.6177,1.6176,1.6176
EURCAD,20260114,103100,1.6176,1.6177,1.6175,1.6177
EURCAD,20260114,103200,1.6178,1.6178,1.6178,1.6178
EURCAD,20260114,103300,1.6179,1.6179,1.6179,1.6179
EURCAD,20260114,103400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260114,103500,1.6179,1.6180,1.6179,1.6180
EURCAD,20260114,103600,1.6180,1.6181,1.6180,1.6181
EURCAD,20260114,103700,1.6182,1.6182,1.6181,1.6182
EURCAD,20260114,103800,1.6182,1.6182,1.6182,1.6182
EURCAD,20260114,103900,1.6183,1.6184,1.6183,1.6184
EURCAD,20260114,104000,1.6185,1.6185,1.6183,1.6183
EURCAD,20260114,104100,1.6182,1.6182,1.6182,1.6182
EURCAD,20260114,104200,1.6182,1.6182,1.6182,1.6182
EURCAD,20260114,104300,1.6182,1.6182,1.6179,1.6180
EURCAD,20260114,104400,1.6179,1.6180,1.6179,1.6180
EURCAD,20260114,104500,1.6180,1.6180,1.6179,1.6179
EURCAD,20260114,104600,1.6179,1.6180,1.6179,1.6180
EURCAD,20260114,104700,1.6181,1.6181,1.6181,1.6181
EURCAD,20260114,104800,1.6181,1.6181,1.6181,1.6181
EURCAD,20260114,104900,1.6181,1.6181,1.6181,1.6181
EURCAD,20260114,105000,1.6182,1.6182,1.6182,1.6182
EURCAD,20260114,105100,1.6182,1.6182,1.6181,1.6181
EURCAD,20260114,105200,1.6180,1.6181,1.6180,1.6181
EURCAD,20260114,105300,1.6182,1.6184,1.6182,1.6184
EURCAD,20260114,105400,1.6184,1.6184,1.6184,1.6184
EURCAD,20260114,105500,1.6184,1.6184,1.6184,1.6184
EURCAD,20260114,105600,1.6183,1.6184,1.6183,1.6184
EURCAD,20260114,105700,1.6184,1.6184,1.6184,1.6184
EURCAD,20260114,105800,1.6184,1.6184,1.6184,1.6184
EURCAD,20260114,105900,1.6184,1.6184,1.6184,1.6184
EURCAD,20260114,110000,1.6183,1.6183,1.6183,1.6183
EURCAD,20260114,110100,1.6182,1.6182,1.6181,1.6181
EURCAD,20260114,110200,1.6180,1.6180,1.6179,1.6179
EURCAD,20260114,110300,1.6179,1.6179,1.6179,1.6179
EURCAD,20260114,110400,1.6178,1.6179,1.6178,1.6179
EURCAD,20260114,110500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260114,110600,1.6180,1.6180,1.6179,1.6179
EURCAD,20260114,110700,1.6180,1.6182,1.6180,1.6182
EURCAD,20260114,110800,1.6182,1.6182,1.6182,1.6182
EURCAD,20260114,110900,1.6182,1.6182,1.6182,1.6182
EURCAD,20260114,111000,1.6181,1.6181,1.6181,1.6181
EURCAD,20260114,111100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260114,111200,1.6181,1.6181,1.6180,1.6180
EURCAD,20260114,111300,1.6180,1.6180,1.6179,1.6179
EURCAD,20260114,111400,1.6180,1.6180,1.6179,1.6180
EURCAD,20260114,111500,1.6180,1.6180,1.6179,1.6179
EURCAD,20260114,111600,1.6180,1.6180,1.6180,1.6180
EURCAD,20260114,111700,1.6180,1.6180,1.6179,1.6179
EURCAD,20260114,111800,1.6179,1.6180,1.6179,1.6180
EURCAD,20260114,111900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260114,112000,1.6179,1.6180,1.6179,1.6180
EURCAD,20260114,112100,1.6180,1.6180,1.6180,1.6180
EURCAD,20260114,112200,1.6181,1.6181,1.6181,1.6181
EURCAD,20260114,112300,1.6180,1.6181,1.6180,1.6181
EURCAD,20260114,112400,1.6180,1.6181,1.6180,1.6181
EURCAD,20260114,112500,1.6180,1.6180,1.6180,1.6180
EURCAD,20260114,112600,1.6181,1.6181,1.6181,1.6181
EURCAD,20260114,112700,1.6181,1.6181,1.6180,1.6180
EURCAD,20260114,112800,1.6181,1.6181,1.6180,1.6180
EURCAD,20260114,112900,1.6180,1.6181,1.6180,1.6181
EURCAD,20260114,113000,1.6182,1.6182,1.6182,1.6182
EURCAD,20260114,113100,1.6182,1.6182,1.6182,1.6182
EURCAD,20260114,113200,1.6182,1.6182,1.6182,1.6182
EURCAD,20260114,113300,1.6183,1.6183,1.6183,1.6183
EURCAD,20260114,113400,1.6182,1.6182,1.6182,1.6182
EURCAD,20260114,113500,1.6183,1.6183,1.6183,1.6183
EURCAD,20260114,113600,1.6183,1.6184,1.6183,1.6184
EURCAD,20260114,113700,1.6183,1.6183,1.6181,1.6181
EURCAD,20260114,113800,1.6181,1.6181,1.6181,1.6181
EURCAD,20260114,113900,1.6181,1.6181,1.6181,1.6181
EURCAD,20260114,114000,1.6182,1.6182,1.6182,1.6182
EURCAD,20260114,114100,1.6182,1.6183,1.6182,1.6183
EURCAD,20260114,114200,1.6183,1.6183,1.6182,1.6183
EURCAD,20260114,114300,1.6182,1.6182,1.6182,1.6182
EURCAD,20260114,114400,1.6181,1.6182,1.6181,1.6181
EURCAD,20260114,114500,1.6181,1.6181,1.6181,1.6181
EURCAD,20260114,114600,1.6180,1.6181,1.6180,1.6181
EURCAD,20260114,114700,1.6181,1.6181,1.6181,1.6181
EURCAD,20260114,114800,1.6181,1.6181,1.6181,1.6181
EURCAD,20260114,114900,1.6181,1.6183,1.6181,1.6183
EURCAD,20260114,115000,1.6183,1.6183,1.6183,1.6183
EURCAD,20260114,115100,1.6184,1.6184,1.6184,1.6184
EURCAD,20260114,115200,1.6184,1.6184,1.6184,1.6184
EURCAD,20260114,115300,1.6184,1.6185,1.6184,1.6185
EURCAD,20260114,115400,1.6184,1.6184,1.6184,1.6184
EURCAD,20260114,115500,1.6185,1.6185,1.6184,1.6184
EURCAD,20260114,115600,1.6184,1.6184,1.6184,1.6184
EURCAD,20260114,115700,1.6184,1.6184,1.6183,1.6183
EURCAD,20260114,115800,1.6182,1.6182,1.6182,1.6182
EURCAD,20260114,115900,1.6182,1.6183,1.6182,1.6183
EURCAD,20260114,120000,1.6183,1.6183,1.6182,1.6182
EURCAD,20260114,120100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260114,120200,1.6181,1.6181,1.6179,1.6179
EURCAD,20260114,120300,1.6179,1.6179,1.6179,1.6179
EURCAD,20260114,120400,1.6178,1.6179,1.6178,1.6179
EURCAD,20260114,120500,1.6179,1.6179,1.6178,1.6178
EURCAD,20260114,120600,1.6177,1.6177,1.6177,1.6177
EURCAD,20260114,120700,1.6177,1.6177,1.6176,1.6177
EURCAD,20260114,120800,1.6176,1.6176,1.6176,1.6176
EURCAD,20260114,120900,1.6176,1.6176,1.6176,1.6176
EURCAD,20260114,121000,1.6175,1.6176,1.6175,1.6175
EURCAD,20260114,121100,1.6175,1.6175,1.6175,1.6175
EURCAD,20260114,121200,1.6174,1.6174,1.6174,1.6174
EURCAD,20260114,121300,1.6174,1.6174,1.6173,1.6173
EURCAD,20260114,121400,1.6174,1.6174,1.6173,1.6173
EURCAD,20260114,121500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260114,121600,1.6172,1.6173,1.6172,1.6173
EURCAD,20260114,121700,1.6173,1.6173,1.6173,1.6173
EURCAD,20260114,121800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260114,121900,1.6173,1.6175,1.6173,1.6175
EURCAD,20260114,122000,1.6174,1.6174,1.6173,1.6173
EURCAD,20260114,122100,1.6174,1.6175,1.6174,1.6175
EURCAD,20260114,122200,1.6174,1.6174,1.6174,1.6174
EURCAD,20260114,122300,1.6174,1.6174,1.6173,1.6173
EURCAD,20260114,122400,1.6174,1.6174,1.6174,1.6174
EURCAD,20260114,122500,1.6174,1.6174,1.6174,1.6174
EURCAD,20260114,122600,1.6174,1.6174,1.6173,1.6174
EURCAD,20260114,122700,1.6174,1.6174,1.6174,1.6174
EURCAD,20260114,122800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260114,122900,1.6173,1.6173,1.6173,1.6173
EURCAD,20260114,123000,1.6173,1.6173,1.6173,1.6173
EURCAD,20260114,123100,1.6173,1.6173,1.6173,1.6173
EURCAD,20260114,123200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260114,123300,1.6172,1.6172,1.6171,1.6171
EURCAD,20260114,123400,1.6171,1.6171,1.6171,1.6171
EURCAD,20260114,123500,1.6171,1.6171,1.6171,1.6171
EURCAD,20260114,123600,1.6172,1.6172,1.6172,1.6172
EURCAD,20260114,123700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260114,123800,1.6172,1.6172,1.6170,1.6171
EURCAD,20260114,123900,1.6172,1.6172,1.6172,1.6172
EURCAD,20260114,124000,1.6172,1.6172,1.6171,1.6171
EURCAD,20260114,124100,1.6171,1.6171,1.6170,1.6170
EURCAD,20260114,124200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,124300,1.6171,1.6171,1.6170,1.6170
EURCAD,20260114,124400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,124500,1.6170,1.6170,1.6169,1.6170
EURCAD,20260114,124600,1.6169,1.6169,1.6168,1.6168
EURCAD,20260114,124700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,124800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,124900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,125000,1.6167,1.6167,1.6166,1.6166
EURCAD,20260114,125100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,125200,1.6166,1.6166,1.6165,1.6166
EURCAD,20260114,125300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,125400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,125500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260114,125600,1.6164,1.6165,1.6164,1.6165
EURCAD,20260114,125700,1.6165,1.6165,1.6163,1.6163
EURCAD,20260114,125800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,125900,1.6164,1.6167,1.6164,1.6165
EURCAD,20260114,130000,1.6166,1.6166,1.6165,1.6165
EURCAD,20260114,130100,1.6165,1.6169,1.6165,1.6168
EURCAD,20260114,130200,1.6167,1.6168,1.6166,1.6167
EURCAD,20260114,130300,1.6166,1.6166,1.6164,1.6165
EURCAD,20260114,130400,1.6164,1.6165,1.6164,1.6164
EURCAD,20260114,130500,1.6165,1.6165,1.6164,1.6164
EURCAD,20260114,130600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,130700,1.6163,1.6163,1.6162,1.6162
EURCAD,20260114,130800,1.6163,1.6163,1.6162,1.6162
EURCAD,20260114,130900,1.6163,1.6163,1.6161,1.6161
EURCAD,20260114,131000,1.6161,1.6162,1.6161,1.6162
EURCAD,20260114,131100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,131200,1.6161,1.6162,1.6161,1.6162
EURCAD,20260114,131300,1.6161,1.6162,1.6161,1.6162
EURCAD,20260114,131400,1.6163,1.6163,1.6161,1.6161
EURCAD,20260114,131500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,131600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,131700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,131800,1.6161,1.6162,1.6161,1.6162
EURCAD,20260114,131900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,132000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,132100,1.6161,1.6161,1.6160,1.6160
EURCAD,20260114,132200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260114,132300,1.6159,1.6159,1.6158,1.6158
EURCAD,20260114,132400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260114,132500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260114,132600,1.6157,1.6158,1.6157,1.6158
EURCAD,20260114,132700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260114,132800,1.6159,1.6161,1.6159,1.6161
EURCAD,20260114,132900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,133000,1.6161,1.6161,1.6160,1.6160
EURCAD,20260114,133100,1.6161,1.6161,1.6160,1.6161
EURCAD,20260114,133200,1.6161,1.6161,1.6160,1.6160
EURCAD,20260114,133300,1.6161,1.6161,1.6160,1.6161
EURCAD,20260114,133400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,133500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,133600,1.6164,1.6164,1.6163,1.6164
EURCAD,20260114,133700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,133800,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,133900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,134000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,134100,1.6162,1.6163,1.6162,1.6163
EURCAD,20260114,134200,1.6164,1.6164,1.6164,1.6164
EURCAD,20260114,134300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,134400,1.6165,1.6165,1.6164,1.6165
EURCAD,20260114,134500,1.6165,1.6165,1.6164,1.6164
EURCAD,20260114,134600,1.6163,1.6164,1.6163,1.6163
EURCAD,20260114,134700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,134800,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,134900,1.6162,1.6162,1.6161,1.6161
EURCAD,20260114,135000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,135100,1.6161,1.6162,1.6161,1.6162
EURCAD,20260114,135200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,135300,1.6163,1.6164,1.6163,1.6164
EURCAD,20260114,135400,1.6165,1.6166,1.6165,1.6166
EURCAD,20260114,135500,1.6167,1.6168,1.6167,1.6168
EURCAD,20260114,135600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,135700,1.6168,1.6169,1.6168,1.6168
EURCAD,20260114,135800,1.6169,1.6170,1.6169,1.6170
EURCAD,20260114,135900,1.6171,1.6174,1.6171,1.6174
EURCAD,20260114,140000,1.6173,1.6173,1.6171,1.6171
EURCAD,20260114,140100,1.6172,1.6172,1.6168,1.6170
EURCAD,20260114,140200,1.6169,1.6169,1.6168,1.6168
EURCAD,20260114,140300,1.6169,1.6169,1.6168,1.6168
EURCAD,20260114,140400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,140500,1.6168,1.6168,1.6167,1.6167
EURCAD,20260114,140600,1.6166,1.6166,1.6165,1.6165
EURCAD,20260114,140700,1.6165,1.6166,1.6165,1.6166
EURCAD,20260114,140800,1.6167,1.6168,1.6167,1.6167
EURCAD,20260114,140900,1.6166,1.6168,1.6166,1.6168
EURCAD,20260114,141000,1.6167,1.6167,1.6165,1.6165
EURCAD,20260114,141100,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,141200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,141300,1.6167,1.6167,1.6165,1.6165
EURCAD,20260114,141400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,141500,1.6164,1.6164,1.6163,1.6163
EURCAD,20260114,141600,1.6162,1.6163,1.6162,1.6163
EURCAD,20260114,141700,1.6162,1.6162,1.6161,1.6161
EURCAD,20260114,141800,1.6160,1.6160,1.6159,1.6159
EURCAD,20260114,141900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260114,142000,1.6158,1.6159,1.6158,1.6158
EURCAD,20260114,142100,1.6159,1.6159,1.6158,1.6158
EURCAD,20260114,142200,1.6160,1.6160,1.6159,1.6159
EURCAD,20260114,142300,1.6160,1.6160,1.6159,1.6159
EURCAD,20260114,142400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260114,142500,1.6157,1.6158,1.6157,1.6158
EURCAD,20260114,142600,1.6159,1.6160,1.6158,1.6158
EURCAD,20260114,142700,1.6159,1.6160,1.6159,1.6160
EURCAD,20260114,142800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260114,142900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,143000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,143100,1.6160,1.6161,1.6160,1.6161
EURCAD,20260114,143200,1.6160,1.6161,1.6160,1.6161
EURCAD,20260114,143300,1.6162,1.6162,1.6161,1.6161
EURCAD,20260114,143400,1.6160,1.6160,1.6158,1.6158
EURCAD,20260114,143500,1.6159,1.6161,1.6159,1.6161
EURCAD,20260114,143600,1.6160,1.6160,1.6157,1.6158
EURCAD,20260114,143700,1.6157,1.6158,1.6157,1.6158
EURCAD,20260114,143800,1.6158,1.6159,1.6158,1.6159
EURCAD,20260114,143900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260114,144000,1.6160,1.6162,1.6160,1.6162
EURCAD,20260114,144100,1.6162,1.6163,1.6162,1.6163
EURCAD,20260114,144200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,144300,1.6164,1.6164,1.6164,1.6164
EURCAD,20260114,144400,1.6165,1.6166,1.6165,1.6166
EURCAD,20260114,144500,1.6167,1.6168,1.6167,1.6168
EURCAD,20260114,144600,1.6168,1.6168,1.6167,1.6167
EURCAD,20260114,144700,1.6165,1.6165,1.6163,1.6163
EURCAD,20260114,144800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,144900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,145000,1.6161,1.6162,1.6161,1.6161
EURCAD,20260114,145100,1.6160,1.6161,1.6160,1.6161
EURCAD,20260114,145200,1.6160,1.6161,1.6160,1.6161
EURCAD,20260114,145300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,145400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,145500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,145600,1.6162,1.6163,1.6162,1.6163
EURCAD,20260114,145700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,145800,1.6163,1.6164,1.6162,1.6164
EURCAD,20260114,145900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,150000,1.6164,1.6165,1.6163,1.6165
EURCAD,20260114,150100,1.6165,1.6165,1.6164,1.6164
EURCAD,20260114,150200,1.6165,1.6165,1.6163,1.6163
EURCAD,20260114,150300,1.6162,1.6163,1.6162,1.6163
EURCAD,20260114,150400,1.6162,1.6163,1.6162,1.6163
EURCAD,20260114,150500,1.6162,1.6165,1.6162,1.6163
EURCAD,20260114,150600,1.6164,1.6164,1.6163,1.6163
EURCAD,20260114,150700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,150800,1.6163,1.6165,1.6163,1.6164
EURCAD,20260114,150900,1.6163,1.6164,1.6162,1.6162
EURCAD,20260114,151000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,151100,1.6161,1.6163,1.6161,1.6163
EURCAD,20260114,151200,1.6164,1.6165,1.6164,1.6164
EURCAD,20260114,151300,1.6163,1.6165,1.6163,1.6164
EURCAD,20260114,151400,1.6165,1.6165,1.6161,1.6161
EURCAD,20260114,151500,1.6160,1.6161,1.6160,1.6161
EURCAD,20260114,151600,1.6160,1.6161,1.6160,1.6160
EURCAD,20260114,151700,1.6161,1.6161,1.6159,1.6160
EURCAD,20260114,151800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,151900,1.6161,1.6165,1.6161,1.6165
EURCAD,20260114,152000,1.6166,1.6167,1.6166,1.6166
EURCAD,20260114,152100,1.6167,1.6168,1.6166,1.6168
EURCAD,20260114,152200,1.6169,1.6169,1.6168,1.6168
EURCAD,20260114,152300,1.6167,1.6168,1.6167,1.6168
EURCAD,20260114,152400,1.6169,1.6169,1.6168,1.6168
EURCAD,20260114,152500,1.6168,1.6168,1.6167,1.6168
EURCAD,20260114,152600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,152700,1.6167,1.6167,1.6165,1.6166
EURCAD,20260114,152800,1.6167,1.6168,1.6167,1.6168
EURCAD,20260114,152900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,153000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,153100,1.6168,1.6168,1.6166,1.6166
EURCAD,20260114,153200,1.6167,1.6168,1.6167,1.6168
EURCAD,20260114,153300,1.6168,1.6170,1.6168,1.6170
EURCAD,20260114,153400,1.6169,1.6170,1.6168,1.6168
EURCAD,20260114,153500,1.6169,1.6170,1.6169,1.6170
EURCAD,20260114,153600,1.6171,1.6171,1.6170,1.6170
EURCAD,20260114,153700,1.6169,1.6169,1.6168,1.6168
EURCAD,20260114,153800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,153900,1.6169,1.6169,1.6168,1.6169
EURCAD,20260114,154000,1.6168,1.6171,1.6168,1.6170
EURCAD,20260114,154100,1.6171,1.6172,1.6170,1.6170
EURCAD,20260114,154200,1.6172,1.6172,1.6171,1.6171
EURCAD,20260114,154300,1.6172,1.6174,1.6171,1.6174
EURCAD,20260114,154400,1.6175,1.6175,1.6173,1.6175
EURCAD,20260114,154500,1.6176,1.6177,1.6176,1.6177
EURCAD,20260114,154600,1.6178,1.6179,1.6178,1.6178
EURCAD,20260114,154700,1.6177,1.6177,1.6175,1.6175
EURCAD,20260114,154800,1.6174,1.6176,1.6174,1.6176
EURCAD,20260114,154900,1.6177,1.6177,1.6177,1.6177
EURCAD,20260114,155000,1.6175,1.6176,1.6175,1.6175
EURCAD,20260114,155100,1.6174,1.6174,1.6173,1.6174
EURCAD,20260114,155200,1.6175,1.6175,1.6174,1.6174
EURCAD,20260114,155300,1.6175,1.6175,1.6174,1.6175
EURCAD,20260114,155400,1.6174,1.6174,1.6173,1.6173
EURCAD,20260114,155500,1.6172,1.6172,1.6169,1.6170
EURCAD,20260114,155600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,155700,1.6171,1.6171,1.6167,1.6167
EURCAD,20260114,155800,1.6166,1.6168,1.6165,1.6168
EURCAD,20260114,155900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,160000,1.6168,1.6169,1.6168,1.6169
EURCAD,20260114,160100,1.6170,1.6173,1.6170,1.6172
EURCAD,20260114,160200,1.6171,1.6172,1.6169,1.6170
EURCAD,20260114,160300,1.6171,1.6172,1.6171,1.6172
EURCAD,20260114,160400,1.6171,1.6172,1.6170,1.6172
EURCAD,20260114,160500,1.6171,1.6171,1.6171,1.6171
EURCAD,20260114,160600,1.6172,1.6172,1.6170,1.6172
EURCAD,20260114,160700,1.6173,1.6174,1.6171,1.6171
EURCAD,20260114,160800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260114,160900,1.6171,1.6171,1.6170,1.6170
EURCAD,20260114,161000,1.6171,1.6172,1.6171,1.6171
EURCAD,20260114,161100,1.6172,1.6173,1.6172,1.6173
EURCAD,20260114,161200,1.6172,1.6173,1.6170,1.6170
EURCAD,20260114,161300,1.6172,1.6172,1.6167,1.6167
EURCAD,20260114,161400,1.6168,1.6168,1.6166,1.6166
EURCAD,20260114,161500,1.6166,1.6167,1.6166,1.6167
EURCAD,20260114,161600,1.6166,1.6167,1.6165,1.6167
EURCAD,20260114,161700,1.6168,1.6169,1.6168,1.6168
EURCAD,20260114,161800,1.6169,1.6169,1.6167,1.6168
EURCAD,20260114,161900,1.6167,1.6168,1.6167,1.6168
EURCAD,20260114,162000,1.6167,1.6168,1.6167,1.6168
EURCAD,20260114,162100,1.6169,1.6169,1.6166,1.6166
EURCAD,20260114,162200,1.6165,1.6166,1.6165,1.6165
EURCAD,20260114,162300,1.6166,1.6167,1.6166,1.6167
EURCAD,20260114,162400,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,162500,1.6167,1.6167,1.6164,1.6164
EURCAD,20260114,162600,1.6165,1.6165,1.6164,1.6165
EURCAD,20260114,162700,1.6166,1.6166,1.6165,1.6165
EURCAD,20260114,162800,1.6166,1.6166,1.6165,1.6165
EURCAD,20260114,162900,1.6166,1.6167,1.6166,1.6166
EURCAD,20260114,163000,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,163100,1.6167,1.6169,1.6166,1.6167
EURCAD,20260114,163200,1.6168,1.6169,1.6168,1.6168
EURCAD,20260114,163300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,163400,1.6169,1.6169,1.6168,1.6169
EURCAD,20260114,163500,1.6170,1.6172,1.6170,1.6171
EURCAD,20260114,163600,1.6172,1.6173,1.6172,1.6173
EURCAD,20260114,163700,1.6174,1.6174,1.6173,1.6174
EURCAD,20260114,163800,1.6175,1.6175,1.6174,1.6174
EURCAD,20260114,163900,1.6175,1.6177,1.6175,1.6176
EURCAD,20260114,164000,1.6175,1.6175,1.6175,1.6175
EURCAD,20260114,164100,1.6174,1.6175,1.6174,1.6175
EURCAD,20260114,164200,1.6174,1.6175,1.6174,1.6175
EURCAD,20260114,164300,1.6176,1.6176,1.6171,1.6171
EURCAD,20260114,164400,1.6172,1.6173,1.6172,1.6173
EURCAD,20260114,164500,1.6172,1.6172,1.6170,1.6170
EURCAD,20260114,164600,1.6171,1.6172,1.6170,1.6172
EURCAD,20260114,164700,1.6173,1.6173,1.6172,1.6172
EURCAD,20260114,164800,1.6173,1.6174,1.6173,1.6174
EURCAD,20260114,164900,1.6175,1.6175,1.6174,1.6174
EURCAD,20260114,165000,1.6175,1.6175,1.6174,1.6175
EURCAD,20260114,165100,1.6176,1.6177,1.6176,1.6177
EURCAD,20260114,165200,1.6176,1.6176,1.6176,1.6176
EURCAD,20260114,165300,1.6176,1.6177,1.6176,1.6177
EURCAD,20260114,165400,1.6176,1.6176,1.6175,1.6175
EURCAD,20260114,165500,1.6177,1.6179,1.6177,1.6179
EURCAD,20260114,165600,1.6178,1.6179,1.6178,1.6179
EURCAD,20260114,165700,1.6178,1.6178,1.6177,1.6177
EURCAD,20260114,165800,1.6177,1.6177,1.6176,1.6177
EURCAD,20260114,165900,1.6178,1.6179,1.6178,1.6179
EURCAD,20260114,170000,1.6180,1.6182,1.6180,1.6181
EURCAD,20260114,170100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260114,170200,1.6181,1.6181,1.6180,1.6180
EURCAD,20260114,170300,1.6179,1.6179,1.6176,1.6176
EURCAD,20260114,170400,1.6177,1.6177,1.6177,1.6177
EURCAD,20260114,170500,1.6176,1.6177,1.6176,1.6177
EURCAD,20260114,170600,1.6178,1.6178,1.6178,1.6178
EURCAD,20260114,170700,1.6178,1.6178,1.6178,1.6178
EURCAD,20260114,170800,1.6178,1.6180,1.6178,1.6180
EURCAD,20260114,170900,1.6181,1.6181,1.6181,1.6181
EURCAD,20260114,171000,1.6181,1.6181,1.6181,1.6181
EURCAD,20260114,171100,1.6181,1.6182,1.6181,1.6182
EURCAD,20260114,171200,1.6181,1.6182,1.6181,1.6182
EURCAD,20260114,171300,1.6183,1.6183,1.6181,1.6181
EURCAD,20260114,171400,1.6181,1.6181,1.6181,1.6181
EURCAD,20260114,171500,1.6180,1.6180,1.6177,1.6177
EURCAD,20260114,171600,1.6178,1.6178,1.6177,1.6177
EURCAD,20260114,171700,1.6176,1.6176,1.6176,1.6176
EURCAD,20260114,171800,1.6177,1.6177,1.6177,1.6177
EURCAD,20260114,171900,1.6177,1.6177,1.6176,1.6176
EURCAD,20260114,172000,1.6175,1.6176,1.6175,1.6176
EURCAD,20260114,172100,1.6177,1.6179,1.6177,1.6179
EURCAD,20260114,172200,1.6178,1.6178,1.6175,1.6176
EURCAD,20260114,172300,1.6175,1.6175,1.6174,1.6174
EURCAD,20260114,172400,1.6173,1.6173,1.6170,1.6170
EURCAD,20260114,172500,1.6169,1.6169,1.6167,1.6167
EURCAD,20260114,172600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,172700,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,172800,1.6167,1.6167,1.6166,1.6167
EURCAD,20260114,172900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,173000,1.6168,1.6169,1.6168,1.6169
EURCAD,20260114,173100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,173200,1.6167,1.6167,1.6165,1.6165
EURCAD,20260114,173300,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,173400,1.6165,1.6165,1.6164,1.6164
EURCAD,20260114,173500,1.6165,1.6167,1.6165,1.6167
EURCAD,20260114,173600,1.6166,1.6168,1.6166,1.6168
EURCAD,20260114,173700,1.6167,1.6167,1.6166,1.6166
EURCAD,20260114,173800,1.6165,1.6167,1.6165,1.6167
EURCAD,20260114,173900,1.6166,1.6167,1.6165,1.6167
EURCAD,20260114,174000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,174100,1.6168,1.6170,1.6168,1.6169
EURCAD,20260114,174200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,174300,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,174400,1.6167,1.6167,1.6165,1.6165
EURCAD,20260114,174500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260114,174600,1.6165,1.6166,1.6164,1.6164
EURCAD,20260114,174700,1.6163,1.6165,1.6163,1.6165
EURCAD,20260114,174800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,174900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,175000,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,175100,1.6166,1.6167,1.6166,1.6167
EURCAD,20260114,175200,1.6168,1.6168,1.6167,1.6167
EURCAD,20260114,175300,1.6166,1.6166,1.6166,1.6166
EURCAD,20260114,175400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,175500,1.6167,1.6168,1.6167,1.6168
EURCAD,20260114,175600,1.6168,1.6169,1.6168,1.6169
EURCAD,20260114,175700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260114,175800,1.6168,1.6168,1.6166,1.6167
EURCAD,20260114,175900,1.6167,1.6167,1.6165,1.6165
EURCAD,20260114,180000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,180100,1.6164,1.6165,1.6164,1.6164
EURCAD,20260114,180200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,180300,1.6165,1.6166,1.6165,1.6166
EURCAD,20260114,180400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,180500,1.6164,1.6164,1.6163,1.6164
EURCAD,20260114,180600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260114,180700,1.6164,1.6164,1.6163,1.6163
EURCAD,20260114,180800,1.6164,1.6164,1.6163,1.6163
EURCAD,20260114,180900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,181000,1.6164,1.6165,1.6164,1.6164
EURCAD,20260114,181100,1.6163,1.6165,1.6163,1.6165
EURCAD,20260114,181200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,181300,1.6165,1.6165,1.6164,1.6164
EURCAD,20260114,181400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,181500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,181600,1.6163,1.6163,1.6160,1.6160
EURCAD,20260114,181700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,181800,1.6161,1.6161,1.6160,1.6160
EURCAD,20260114,181900,1.6161,1.6161,1.6160,1.6160
EURCAD,20260114,182000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260114,182100,1.6161,1.6163,1.6161,1.6162
EURCAD,20260114,182200,1.6161,1.6163,1.6161,1.6163
EURCAD,20260114,182300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,182400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,182500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260114,182600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,182700,1.6162,1.6163,1.6162,1.6163
EURCAD,20260114,182800,1.6162,1.6164,1.6162,1.6163
EURCAD,20260114,182900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,183000,1.6163,1.6164,1.6163,1.6163
EURCAD,20260114,183100,1.6162,1.6163,1.6162,1.6163
EURCAD,20260114,183200,1.6163,1.6163,1.6162,1.6163
EURCAD,20260114,183300,1.6164,1.6164,1.6164,1.6164
EURCAD,20260114,183400,1.6165,1.6167,1.6165,1.6166
EURCAD,20260114,183500,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,183600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,183700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260114,183800,1.6166,1.6166,1.6165,1.6166
EURCAD,20260114,183900,1.6165,1.6165,1.6164,1.6164
EURCAD,20260114,184000,1.6164,1.6164,1.6163,1.6163
EURCAD,20260114,184100,1.6164,1.6164,1.6163,1.6163
EURCAD,20260114,184200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,184300,1.6164,1.6164,1.6163,1.6163
EURCAD,20260114,184400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,184500,1.6162,1.6162,1.6160,1.6160
EURCAD,20260114,184600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260114,184700,1.6159,1.6159,1.6158,1.6158
EURCAD,20260114,184800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260114,184900,1.6158,1.6160,1.6158,1.6158
EURCAD,20260114,185000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260114,185100,1.6160,1.6161,1.6160,1.6161
EURCAD,20260114,185200,1.6161,1.6163,1.6161,1.6163
EURCAD,20260114,185300,1.6162,1.6162,1.6161,1.6161
EURCAD,20260114,185400,1.6160,1.6161,1.6160,1.6160
EURCAD,20260114,185500,1.6161,1.6161,1.6160,1.6160
EURCAD,20260114,185600,1.6160,1.6160,1.6159,1.6160
EURCAD,20260114,185700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260114,185800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,185900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260114,190000,1.6160,1.6160,1.6159,1.6159
EURCAD,20260114,190100,1.6160,1.6161,1.6160,1.6161
EURCAD,20260114,190200,1.6161,1.6161,1.6160,1.6160
EURCAD,20260114,190300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260114,190400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260114,190500,1.6157,1.6158,1.6157,1.6158
EURCAD,20260114,190600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260114,190700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260114,190800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260114,190900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260114,191000,1.6157,1.6158,1.6157,1.6158
EURCAD,20260114,191100,1.6157,1.6158,1.6157,1.6158
EURCAD,20260114,191200,1.6157,1.6158,1.6157,1.6157
EURCAD,20260114,191300,1.6158,1.6158,1.6157,1.6157
EURCAD,20260114,191400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260114,191500,1.6157,1.6157,1.6156,1.6156
EURCAD,20260114,191600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260114,191700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260114,191800,1.6157,1.6157,1.6156,1.6156
EURCAD,20260114,191900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260114,192000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260114,192100,1.6156,1.6157,1.6156,1.6157
EURCAD,20260114,192200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260114,192300,1.6158,1.6159,1.6158,1.6159
EURCAD,20260114,192400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260114,192500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260114,192600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,192700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260114,192800,1.6160,1.6161,1.6160,1.6161
EURCAD,20260114,192900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,193000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,193100,1.6160,1.6161,1.6160,1.6161
EURCAD,20260114,193200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,193300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,193400,1.6162,1.6162,1.6161,1.6161
EURCAD,20260114,193500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260114,193600,1.6160,1.6161,1.6160,1.6160
EURCAD,20260114,193700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260114,193800,1.6159,1.6160,1.6159,1.6160
EURCAD,20260114,193900,1.6160,1.6160,1.6159,1.6159
EURCAD,20260114,194000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260114,194100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260114,194200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260114,194300,1.6158,1.6158,1.6156,1.6157
EURCAD,20260114,194400,1.6156,1.6157,1.6156,1.6157
EURCAD,20260114,194500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260114,194600,1.6157,1.6157,1.6154,1.6154
EURCAD,20260114,194700,1.6153,1.6153,1.6151,1.6151
EURCAD,20260114,194800,1.6152,1.6152,1.6150,1.6150
EURCAD,20260114,194900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260114,195000,1.6152,1.6152,1.6151,1.6151
EURCAD,20260114,195100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260114,195200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260114,195300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260114,195400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260114,195500,1.6150,1.6151,1.6150,1.6151
EURCAD,20260114,195600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260114,195700,1.6151,1.6151,1.6150,1.6150
EURCAD,20260114,195800,1.6150,1.6151,1.6150,1.6151
EURCAD,20260114,195900,1.6149,1.6149,1.6147,1.6147
EURCAD,20260114,200000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260114,200100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260114,200200,1.6147,1.6148,1.6147,1.6148
EURCAD,20260114,200300,1.6147,1.6148,1.6147,1.6147
EURCAD,20260114,200400,1.6147,1.6147,1.6146,1.6146
EURCAD,20260114,200500,1.6145,1.6145,1.6144,1.6144
EURCAD,20260114,200600,1.6145,1.6146,1.6145,1.6146
EURCAD,20260114,200700,1.6146,1.6146,1.6145,1.6145
EURCAD,20260114,200800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260114,200900,1.6146,1.6146,1.6145,1.6145
EURCAD,20260114,201000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260114,201100,1.6146,1.6147,1.6146,1.6147
EURCAD,20260114,201200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260114,201300,1.6146,1.6147,1.6146,1.6147
EURCAD,20260114,201400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260114,201500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260114,201600,1.6146,1.6146,1.6145,1.6145
EURCAD,20260114,201700,1.6145,1.6145,1.6144,1.6144
EURCAD,20260114,201800,1.6143,1.6143,1.6142,1.6143
EURCAD,20260114,201900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260114,202000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260114,202100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260114,202200,1.6143,1.6144,1.6143,1.6144
EURCAD,20260114,202300,1.6144,1.6144,1.6143,1.6143
EURCAD,20260114,202400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260114,202500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260114,202600,1.6142,1.6143,1.6142,1.6143
EURCAD,20260114,202700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260114,202800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260114,202900,1.6143,1.6143,1.6142,1.6142
EURCAD,20260114,203000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260114,203100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260114,203200,1.6141,1.6141,1.6139,1.6139
EURCAD,20260114,203300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260114,203400,1.6141,1.6141,1.6141,1.6141
EURCAD,20260114,203500,1.6142,1.6143,1.6142,1.6143
EURCAD,20260114,203600,1.6142,1.6143,1.6142,1.6142
EURCAD,20260114,203700,1.6143,1.6144,1.6142,1.6144
EURCAD,20260114,203800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260114,203900,1.6145,1.6145,1.6144,1.6144
EURCAD,20260114,204000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260114,204100,1.6143,1.6143,1.6142,1.6142
EURCAD,20260114,204200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260114,204300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260114,204400,1.6143,1.6144,1.6142,1.6142
EURCAD,20260114,204500,1.6143,1.6143,1.6143,1.6143
EURCAD,20260114,204600,1.6144,1.6144,1.6143,1.6143
EURCAD,20260114,204700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260114,204800,1.6144,1.6144,1.6143,1.6143
EURCAD,20260114,204900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260114,205000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260114,205100,1.6142,1.6143,1.6142,1.6142
EURCAD,20260114,205200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260114,205300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260114,205400,1.6141,1.6141,1.6141,1.6141
EURCAD,20260114,205500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260114,205600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260114,205700,1.6140,1.6141,1.6140,1.6141
EURCAD,20260114,205800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260114,205900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260114,210000,1.6142,1.6142,1.6140,1.6140
EURCAD,20260114,210100,1.6141,1.6142,1.6141,1.6142
EURCAD,20260114,210200,1.6143,1.6144,1.6143,1.6144
EURCAD,20260114,210300,1.6143,1.6147,1.6143,1.6147
EURCAD,20260114,210400,1.6148,1.6149,1.6148,1.6149
EURCAD,20260114,210500,1.6150,1.6150,1.6148,1.6149
EURCAD,20260114,210600,1.6150,1.6151,1.6150,1.6151
EURCAD,20260114,210700,1.6152,1.6153,1.6152,1.6152
EURCAD,20260114,210800,1.6151,1.6154,1.6151,1.6154
EURCAD,20260114,210900,1.6155,1.6155,1.6154,1.6154
EURCAD,20260114,211000,1.6155,1.6155,1.6154,1.6155
EURCAD,20260114,211100,1.6154,1.6154,1.6153,1.6153
EURCAD,20260114,211200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260114,211300,1.6152,1.6153,1.6152,1.6153
EURCAD,20260114,211400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260114,211500,1.6152,1.6153,1.6152,1.6153
EURCAD,20260114,211600,1.6153,1.6154,1.6153,1.6154
EURCAD,20260114,211700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260114,211800,1.6153,1.6154,1.6153,1.6154
EURCAD,20260114,211900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260114,212000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260114,212100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260114,212200,1.6153,1.6154,1.6153,1.6153
EURCAD,20260114,212300,1.6153,1.6153,1.6152,1.6152
EURCAD,20260114,212400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260114,212500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260114,212600,1.6154,1.6154,1.6153,1.6154
EURCAD,20260114,212700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260114,212800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260114,212900,1.6153,1.6154,1.6153,1.6154
EURCAD,20260114,213000,1.6153,1.6154,1.6153,1.6154
EURCAD,20260114,213100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260114,213200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260114,213300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260114,213400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260114,213500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260114,213600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260114,213700,1.6154,1.6155,1.6154,1.6155
EURCAD,20260114,213800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260114,213900,1.6156,1.6158,1.6156,1.6158
EURCAD,20260114,214000,1.6158,1.6159,1.6158,1.6159
EURCAD,20260114,214100,1.6158,1.6159,1.6158,1.6158
EURCAD,20260114,214200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260114,214300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260114,214400,1.6159,1.6159,1.6158,1.6158
EURCAD,20260114,214500,1.6158,1.6159,1.6158,1.6159
EURCAD,20260114,214600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260114,214700,1.6158,1.6159,1.6158,1.6158
EURCAD,20260114,214800,1.6157,1.6157,1.6157,1.6157
EURCAD,20260114,214900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260114,215000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260114,215100,1.6158,1.6159,1.6158,1.6159
EURCAD,20260114,215200,1.6160,1.6161,1.6160,1.6161
EURCAD,20260114,215300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260114,215400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260114,215500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260114,215600,1.6160,1.6161,1.6160,1.6161
EURCAD,20260114,215700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,215800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,215900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,220000,1.6161,1.6163,1.6161,1.6162
EURCAD,20260114,220100,1.6161,1.6163,1.6161,1.6163
EURCAD,20260114,220200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,220300,1.6163,1.6164,1.6163,1.6163
EURCAD,20260114,220400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,220500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,220600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260114,220700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,220800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,220900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,221000,1.6165,1.6165,1.6164,1.6165
EURCAD,20260114,221100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,221200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,221300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,221400,1.6163,1.6163,1.6162,1.6163
EURCAD,20260114,221500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,221600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,221700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,221800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,221900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,222000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,222100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,222200,1.6161,1.6161,1.6160,1.6160
EURCAD,20260114,222300,1.6159,1.6159,1.6158,1.6158
EURCAD,20260114,222400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260114,222500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260114,222600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260114,222700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260114,222800,1.6159,1.6159,1.6158,1.6158
EURCAD,20260114,222900,1.6158,1.6160,1.6158,1.6160
EURCAD,20260114,223000,1.6161,1.6162,1.6161,1.6162
EURCAD,20260114,223100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,223200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,223300,1.6161,1.6161,1.6159,1.6159
EURCAD,20260114,223400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260114,223500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260114,223600,1.6159,1.6160,1.6159,1.6160
EURCAD,20260114,223700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,223800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,223900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,224000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,224100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260114,224200,1.6159,1.6160,1.6159,1.6160
EURCAD,20260114,224300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260114,224400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260114,224500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260114,224600,1.6162,1.6163,1.6162,1.6163
EURCAD,20260114,224700,1.6163,1.6165,1.6163,1.6165
EURCAD,20260114,224800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,224900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,225000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260114,225100,1.6164,1.6164,1.6163,1.6163
EURCAD,20260114,225200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,225300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,225400,1.6163,1.6164,1.6163,1.6164
EURCAD,20260114,225500,1.6165,1.6165,1.6164,1.6164
EURCAD,20260114,225600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,225700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,225800,1.6163,1.6164,1.6163,1.6164
EURCAD,20260114,225900,1.6164,1.6164,1.6164,1.6164
EURCAD,20260114,230000,1.6163,1.6163,1.6162,1.6162
EURCAD,20260114,230100,1.6161,1.6161,1.6158,1.6158
EURCAD,20260114,230200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260114,230300,1.6153,1.6154,1.6153,1.6154
EURCAD,20260114,230400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260114,230500,1.6156,1.6161,1.6156,1.6161
EURCAD,20260114,230600,1.6162,1.6163,1.6162,1.6163
EURCAD,20260114,230700,1.6163,1.6163,1.6162,1.6162
EURCAD,20260114,230800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,230900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,231000,1.6163,1.6163,1.6162,1.6162
EURCAD,20260114,231100,1.6162,1.6163,1.6162,1.6163
EURCAD,20260114,231200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,231300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,231400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,231500,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,231600,1.6162,1.6162,1.6161,1.6161
EURCAD,20260114,231700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,231800,1.6161,1.6162,1.6161,1.6162
EURCAD,20260114,231900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,232000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,232100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,232200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,232300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,232400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,232500,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,232600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,232700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,232800,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,232900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,233000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,233100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,233200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,233300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,233400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,233500,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,233600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,233700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,233800,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,233900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,234000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,234100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,234200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,234300,1.6162,1.6163,1.6162,1.6163
EURCAD,20260114,234400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260114,234500,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,234600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,234700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,234800,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,234900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,235000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260114,235100,1.6162,1.6162,1.6159,1.6159
EURCAD,20260114,235200,1.6160,1.6161,1.6160,1.6161
EURCAD,20260114,235300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,235400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,235500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260114,235600,1.6161,1.6161,1.6160,1.6160
EURCAD,20260114,235700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260114,235800,1.6158,1.6159,1.6158,1.6159
EURCAD,20260114,235900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260115,000000,1.6160,1.6161,1.6160,1.6161
AUDUSD,20260114,000100,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260114,000200,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260114,000300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260114,000400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260114,000500,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260114,000600,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260114,000700,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260114,000800,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260114,000900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260114,001000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260114,001100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260114,001200,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260114,001300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260114,001400,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260114,001500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260114,001600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260114,001700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260114,001800,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260114,001900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260114,002000,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260114,002100,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260114,002200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260114,002300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260114,002400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260114,002500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260114,002600,0.6685,0.6685,0.6684,0.6684
AUDUSD,20260114,002700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,002800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,002900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,003000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,003100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,003200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,003300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,003400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,003500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,003600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,003700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,003800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,003900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,004000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,004100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,004200,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260114,004300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,004400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,004500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,004600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,004700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,004800,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260114,004900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,005000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,005100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,005200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,005300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,005400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,005500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,005600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,005700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,005800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,005900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,010000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,010100,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260114,010200,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260114,010300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,010400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,010500,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260114,010600,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260114,010700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,010800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,010900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,011000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,011100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,011200,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260114,011300,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260114,011400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,011500,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260114,011600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,011700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,011800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,011900,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260114,012000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,012100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,012200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,012300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,012400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,012500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,012600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,012700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,012800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,012900,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260114,013000,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260114,013100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,013200,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260114,013300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,013400,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260114,013500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,013600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,013700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,013800,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260114,013900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,014000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,014100,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260114,014200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,014300,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260114,014400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,014500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,014600,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260114,014700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,014800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,014900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,015000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,015100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,015200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,015300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,015400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,015500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,015600,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260114,015700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,015800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,015900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,020000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,020100,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260114,020200,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260114,020300,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260114,020400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,020500,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260114,020600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,020700,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260114,020800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,020900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,021000,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260114,021100,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260114,021200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,021300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260114,021400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260114,021500,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260114,021600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,021700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260114,021800,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260114,021900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,022000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,022100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,022200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,022300,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260114,022400,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260114,022500,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260114,022600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,022700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,022800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,022900,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260114,023000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,023100,0.6677,0.6677,0.6676,0.6677
AUDUSD,20260114,023200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,023300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,023400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,023500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,023600,0.6676,0.6676,0.6675,0.6676
AUDUSD,20260114,023700,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260114,023800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,023900,0.6677,0.6679,0.6677,0.6679
AUDUSD,20260114,024000,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260114,024100,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260114,024200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,024300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,024400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,024500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,024600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,024700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,024800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,024900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,025000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,025100,0.6679,0.6681,0.6679,0.6681
AUDUSD,20260114,025200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,025300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,025400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,025500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,025600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,025700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,025800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,025900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,030000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,030100,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260114,030200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,030300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,030400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,030500,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260114,030600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,030700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,030800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,030900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,031000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,031100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,031200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,031300,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260114,031400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,031500,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260114,031600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,031700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,031800,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260114,031900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260114,032000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260114,032100,0.6684,0.6685,0.6684,0.6684
AUDUSD,20260114,032200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,032300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,032400,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260114,032500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260114,032600,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260114,032700,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260114,032800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260114,032900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260114,033000,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260114,033100,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260114,033200,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260114,033300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260114,033400,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260114,033500,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260114,033600,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260114,033700,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260114,033800,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260114,033900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260114,034000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260114,034100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260114,034200,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260114,034300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260114,034400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260114,034500,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260114,034600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260114,034700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260114,034800,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260114,034900,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260114,035000,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260114,035100,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260114,035200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260114,035300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260114,035400,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260114,035500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260114,035600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260114,035700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260114,035800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260114,035900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260114,040000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260114,040100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260114,040200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260114,040300,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260114,040400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,040500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,040600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,040700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,040800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,040900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,041000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,041100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,041200,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260114,041300,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260114,041400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,041500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,041600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,041700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,041800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,041900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,042000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,042100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,042200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,042300,0.6694,0.6695,0.6694,0.6694
AUDUSD,20260114,042400,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260114,042500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,042600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,042700,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260114,042800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,042900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,043000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,043100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,043200,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260114,043300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,043400,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260114,043500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,043600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,043700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,043800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,043900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,044000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,044100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,044200,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260114,044300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260114,044400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260114,044500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260114,044600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260114,044700,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260114,044800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,044900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,045000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,045100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,045200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,045300,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260114,045400,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260114,045500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260114,045600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260114,045700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260114,045800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260114,045900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260114,050000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260114,050100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260114,050200,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260114,050300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260114,050400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260114,050500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260114,050600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260114,050700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260114,050800,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260114,050900,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260114,051000,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260114,051100,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260114,051200,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260114,051300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,051400,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260114,051500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,051600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,051700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,051800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,051900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,052000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,052100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,052200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,052300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,052400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,052500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,052600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,052700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,052800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,052900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,053000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,053100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,053200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,053300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,053400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,053500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,053600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,053700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,053800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,053900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,054000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,054100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,054200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,054300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,054400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,054500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,054600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,054700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,054800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,054900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,055000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,055100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,055200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,055300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,055400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,055500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,055600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,055700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,055800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,055900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,060000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,060100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,060200,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260114,060300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,060400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,060500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,060600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,060700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,060800,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260114,060900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,061000,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260114,061100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,061200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,061300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,061400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,061500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,061600,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260114,061700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,061800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,061900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,062000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,062100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,062200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,062300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,062400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,062500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,062600,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260114,062700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,062800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,062900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,063000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,063100,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260114,063200,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260114,063300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,063400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,063500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,063600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,063700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,063800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,063900,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260114,064000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,064100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,064200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,064300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,064400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,064500,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260114,064600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,064700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,064800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,064900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,065000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,065100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,065200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,065300,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260114,065400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,065500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,065600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,065700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,065800,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260114,065900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,070000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,070100,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260114,070200,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260114,070300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260114,070400,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260114,070500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,070600,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260114,070700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,070800,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260114,070900,0.6691,0.6693,0.6691,0.6693
AUDUSD,20260114,071000,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260114,071100,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260114,071200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,071300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,071400,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260114,071500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,071600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,071700,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260114,071800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,071900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,072000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,072100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,072200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,072300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,072400,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260114,072500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,072600,0.6695,0.6695,0.6694,0.6695
AUDUSD,20260114,072700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,072800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,072900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,073000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,073100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,073200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,073300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,073400,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260114,073500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,073600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,073700,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260114,073800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,073900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,074000,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260114,074100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,074200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,074300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,074400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,074500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,074600,0.6694,0.6696,0.6694,0.6696
AUDUSD,20260114,074700,0.6696,0.6696,0.6695,0.6696
AUDUSD,20260114,074800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,074900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,075000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,075100,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260114,075200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,075300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,075400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,075500,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260114,075600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,075700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260114,075800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260114,075900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260114,080000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260114,080100,0.6698,0.6699,0.6698,0.6698
AUDUSD,20260114,080200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260114,080300,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260114,080400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260114,080500,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260114,080600,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260114,080700,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260114,080800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260114,080900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260114,081000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260114,081100,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260114,081200,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260114,081300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260114,081400,0.6698,0.6698,0.6697,0.6698
AUDUSD,20260114,081500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260114,081600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260114,081700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260114,081800,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260114,081900,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260114,082000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260114,082100,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260114,082200,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260114,082300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260114,082400,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260114,082500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260114,082600,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260114,082700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260114,082800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260114,082900,0.6699,0.6700,0.6699,0.6699
AUDUSD,20260114,083000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260114,083100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260114,083200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260114,083300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260114,083400,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260114,083500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260114,083600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260114,083700,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260114,083800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260114,083900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260114,084000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260114,084100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260114,084200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260114,084300,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260114,084400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260114,084500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260114,084600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260114,084700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260114,084800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260114,084900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260114,085000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260114,085100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260114,085200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260114,085300,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260114,085400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260114,085500,0.6698,0.6698,0.6696,0.6696
AUDUSD,20260114,085600,0.6696,0.6696,0.6694,0.6694
AUDUSD,20260114,085700,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260114,085800,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260114,085900,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260114,090000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,090100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,090200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,090300,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260114,090400,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260114,090500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,090600,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260114,090700,0.6693,0.6693,0.6691,0.6691
AUDUSD,20260114,090800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260114,090900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260114,091000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260114,091100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260114,091200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260114,091300,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260114,091400,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260114,091500,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260114,091600,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260114,091700,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260114,091800,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260114,091900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260114,092000,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260114,092100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260114,092200,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260114,092300,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260114,092400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260114,092500,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260114,092600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260114,092700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260114,092800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260114,092900,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260114,093000,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260114,093100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260114,093200,0.6688,0.6688,0.6687,0.6688
AUDUSD,20260114,093300,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260114,093400,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260114,093500,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260114,093600,0.6687,0.6687,0.6686,0.6687
AUDUSD,20260114,093700,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260114,093800,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260114,093900,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260114,094000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260114,094100,0.6688,0.6689,0.6687,0.6689
AUDUSD,20260114,094200,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260114,094300,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260114,094400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260114,094500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260114,094600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260114,094700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260114,094800,0.6688,0.6690,0.6688,0.6690
AUDUSD,20260114,094900,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260114,095000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260114,095100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260114,095200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260114,095300,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260114,095400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260114,095500,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260114,095600,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260114,095700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260114,095800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260114,095900,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260114,100000,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260114,100100,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260114,100200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260114,100300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260114,100400,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260114,100500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,100600,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260114,100700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,100800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,100900,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260114,101000,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260114,101100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,101200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,101300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,101400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,101500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,101600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,101700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,101800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,101900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260114,102000,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260114,102100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,102200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,102300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,102400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,102500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,102600,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260114,102700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,102800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,102900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,103000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,103100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,103200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,103300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,103400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,103500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,103600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,103700,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260114,103800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260114,103900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260114,104000,0.6692,0.6693,0.6691,0.6691
AUDUSD,20260114,104100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260114,104200,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260114,104300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260114,104400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260114,104500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260114,104600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260114,104700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260114,104800,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260114,104900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,105000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,105100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,105200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,105300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,105400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,105500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260114,105600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,105700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,105800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,105900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,110000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260114,110100,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260114,110200,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260114,110300,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260114,110400,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260114,110500,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260114,110600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260114,110700,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260114,110800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260114,110900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260114,111000,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260114,111100,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260114,111200,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260114,111300,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260114,111400,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260114,111500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260114,111600,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260114,111700,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260114,111800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260114,111900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260114,112000,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260114,112100,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260114,112200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260114,112300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260114,112400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260114,112500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260114,112600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260114,112700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260114,112800,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260114,112900,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260114,113000,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260114,113100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260114,113200,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260114,113300,0.6689,0.6690,0.6689,0.6689
AUDUSD,20260114,113400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260114,113500,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260114,113600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260114,113700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260114,113800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260114,113900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260114,114000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260114,114100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260114,114200,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260114,114300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260114,114400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,114500,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260114,114600,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260114,114700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,114800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,114900,0.6682,0.6682,0.6681,0.6682
AUDUSD,20260114,115000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,115100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,115200,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260114,115300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,115400,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260114,115500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,115600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,115700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,115800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,115900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,120000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,120100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,120200,0.6683,0.6683,0.6681,0.6681
AUDUSD,20260114,120300,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260114,120400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,120500,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260114,120600,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260114,120700,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260114,120800,0.6680,0.6680,0.6679,0.6680
AUDUSD,20260114,120900,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260114,121000,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260114,121100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,121200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,121300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,121400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,121500,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260114,121600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,121700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,121800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,121900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,122000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,122100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,122200,0.6679,0.6680,0.6678,0.6678
AUDUSD,20260114,122300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260114,122400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260114,122500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,122600,0.6679,0.6680,0.6679,0.6679
AUDUSD,20260114,122700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,122800,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260114,122900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,123000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,123100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,123200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,123300,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260114,123400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260114,123500,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260114,123600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,123700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,123800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,123900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,124000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,124100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,124200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,124300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,124400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,124500,0.6680,0.6680,0.6678,0.6678
AUDUSD,20260114,124600,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260114,124700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,124800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,124900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,125000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,125100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,125200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,125300,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260114,125400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,125500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,125600,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260114,125700,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260114,125800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,125900,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260114,130000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,130100,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260114,130200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,130300,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260114,130400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,130500,0.6681,0.6681,0.6680,0.6681
AUDUSD,20260114,130600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,130700,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260114,130800,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260114,130900,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260114,131000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,131100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,131200,0.6680,0.6681,0.6680,0.6680
AUDUSD,20260114,131300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,131400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,131500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,131600,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260114,131700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,131800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,131900,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260114,132000,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260114,132100,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260114,132200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,132300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,132400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,132500,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260114,132600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,132700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,132800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,132900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,133000,0.6682,0.6682,0.6680,0.6680
AUDUSD,20260114,133100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,133200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,133300,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260114,133400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,133500,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260114,133600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,133700,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260114,133800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,133900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,134000,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260114,134100,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260114,134200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,134300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,134400,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260114,134500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260114,134600,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260114,134700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,134800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,134900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,135000,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260114,135100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,135200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,135300,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260114,135400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260114,135500,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260114,135600,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260114,135700,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260114,135800,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260114,135900,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260114,140000,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260114,140100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,140200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,140300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,140400,0.6682,0.6682,0.6679,0.6679
AUDUSD,20260114,140500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,140600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,140700,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260114,140800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,140900,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260114,141000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260114,141100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260114,141200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260114,141300,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260114,141400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260114,141500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260114,141600,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260114,141700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,141800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,141900,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260114,142000,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260114,142100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260114,142200,0.6676,0.6676,0.6675,0.6676
AUDUSD,20260114,142300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,142400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,142500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,142600,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260114,142700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,142800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,142900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,143000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,143100,0.6678,0.6679,0.6675,0.6675
AUDUSD,20260114,143200,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260114,143300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,143400,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260114,143500,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260114,143600,0.6677,0.6677,0.6675,0.6675
AUDUSD,20260114,143700,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260114,143800,0.6676,0.6677,0.6675,0.6677
AUDUSD,20260114,143900,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260114,144000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260114,144100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,144200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,144300,0.6677,0.6677,0.6676,0.6677
AUDUSD,20260114,144400,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260114,144500,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260114,144600,0.6678,0.6680,0.6678,0.6680
AUDUSD,20260114,144700,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260114,144800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260114,144900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260114,145000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260114,145100,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260114,145200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260114,145300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260114,145400,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260114,145500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,145600,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260114,145700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,145800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,145900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,150000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,150100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,150200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,150300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,150400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260114,150500,0.6678,0.6681,0.6678,0.6680
AUDUSD,20260114,150600,0.6680,0.6682,0.6680,0.6682
AUDUSD,20260114,150700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,150800,0.6681,0.6682,0.6680,0.6680
AUDUSD,20260114,150900,0.6679,0.6680,0.6677,0.6680
AUDUSD,20260114,151000,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260114,151100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,151200,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260114,151300,0.6682,0.6682,0.6681,0.6682
AUDUSD,20260114,151400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,151500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,151600,0.6683,0.6683,0.6682,0.6683
AUDUSD,20260114,151700,0.6682,0.6683,0.6681,0.6681
AUDUSD,20260114,151800,0.6681,0.6683,0.6681,0.6683
AUDUSD,20260114,151900,0.6683,0.6683,0.6682,0.6683
AUDUSD,20260114,152000,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260114,152100,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260114,152200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,152300,0.6683,0.6683,0.6682,0.6683
AUDUSD,20260114,152400,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260114,152500,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260114,152600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,152700,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260114,152800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,152900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,153000,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260114,153100,0.6683,0.6685,0.6683,0.6685
AUDUSD,20260114,153200,0.6685,0.6685,0.6683,0.6683
AUDUSD,20260114,153300,0.6683,0.6683,0.6680,0.6680
AUDUSD,20260114,153400,0.6681,0.6683,0.6681,0.6681
AUDUSD,20260114,153500,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260114,153600,0.6682,0.6682,0.6680,0.6682
AUDUSD,20260114,153700,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260114,153800,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260114,153900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,154000,0.6681,0.6681,0.6680,0.6681
AUDUSD,20260114,154100,0.6681,0.6683,0.6681,0.6683
AUDUSD,20260114,154200,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260114,154300,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260114,154400,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260114,154500,0.6683,0.6683,0.6682,0.6683
AUDUSD,20260114,154600,0.6682,0.6683,0.6681,0.6681
AUDUSD,20260114,154700,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260114,154800,0.6683,0.6684,0.6683,0.6683
AUDUSD,20260114,154900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,155000,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260114,155100,0.6682,0.6682,0.6680,0.6680
AUDUSD,20260114,155200,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260114,155300,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260114,155400,0.6681,0.6681,0.6680,0.6681
AUDUSD,20260114,155500,0.6681,0.6682,0.6681,0.6681
AUDUSD,20260114,155600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,155700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,155800,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260114,155900,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260114,160000,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260114,160100,0.6681,0.6681,0.6678,0.6679
AUDUSD,20260114,160200,0.6678,0.6680,0.6678,0.6678
AUDUSD,20260114,160300,0.6678,0.6680,0.6678,0.6679
AUDUSD,20260114,160400,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260114,160500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,160600,0.6679,0.6681,0.6679,0.6681
AUDUSD,20260114,160700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,160800,0.6680,0.6681,0.6679,0.6680
AUDUSD,20260114,160900,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260114,161000,0.6679,0.6681,0.6678,0.6681
AUDUSD,20260114,161100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,161200,0.6680,0.6687,0.6680,0.6684
AUDUSD,20260114,161300,0.6685,0.6686,0.6684,0.6685
AUDUSD,20260114,161400,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260114,161500,0.6686,0.6686,0.6684,0.6686
AUDUSD,20260114,161600,0.6685,0.6686,0.6685,0.6685
AUDUSD,20260114,161700,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260114,161800,0.6686,0.6686,0.6684,0.6684
AUDUSD,20260114,161900,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260114,162000,0.6685,0.6685,0.6684,0.6685
AUDUSD,20260114,162100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,162200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,162300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,162400,0.6684,0.6684,0.6682,0.6682
AUDUSD,20260114,162500,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260114,162600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,162700,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260114,162800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,162900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,163000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,163100,0.6681,0.6681,0.6679,0.6679
AUDUSD,20260114,163200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,163300,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260114,163400,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260114,163500,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260114,163600,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260114,163700,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260114,163800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,163900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260114,164000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260114,164100,0.6679,0.6679,0.6678,0.6679
AUDUSD,20260114,164200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,164300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,164400,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260114,164500,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260114,164600,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260114,164700,0.6679,0.6679,0.6678,0.6679
AUDUSD,20260114,164800,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260114,164900,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260114,165000,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260114,165100,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260114,165200,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260114,165300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260114,165400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,165500,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260114,165600,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260114,165700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,165800,0.6679,0.6681,0.6679,0.6681
AUDUSD,20260114,165900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,170000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,170100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,170200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,170300,0.6682,0.6684,0.6682,0.6684
AUDUSD,20260114,170400,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260114,170500,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260114,170600,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260114,170700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,170800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,170900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,171000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,171100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,171200,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260114,171300,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260114,171400,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260114,171500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,171600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,171700,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260114,171800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,171900,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260114,172000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,172100,0.6682,0.6682,0.6681,0.6682
AUDUSD,20260114,172200,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260114,172300,0.6683,0.6684,0.6683,0.6683
AUDUSD,20260114,172400,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260114,172500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,172600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,172700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,172800,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260114,172900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260114,173000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260114,173100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260114,173200,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260114,173300,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260114,173400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260114,173500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260114,173600,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260114,173700,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260114,173800,0.6684,0.6684,0.6683,0.6684
AUDUSD,20260114,173900,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260114,174000,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260114,174100,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260114,174200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,174300,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260114,174400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,174500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,174600,0.6680,0.6680,0.6677,0.6677
AUDUSD,20260114,174700,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260114,174800,0.6676,0.6676,0.6675,0.6676
AUDUSD,20260114,174900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,175000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,175100,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260114,175200,0.6676,0.6676,0.6674,0.6674
AUDUSD,20260114,175300,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260114,175400,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260114,175500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,175600,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260114,175700,0.6675,0.6676,0.6675,0.6675
AUDUSD,20260114,175800,0.6676,0.6677,0.6676,0.6676
AUDUSD,20260114,175900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,180000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,180100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,180200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,180300,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260114,180400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,180500,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260114,180600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,180700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,180800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,180900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,181000,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260114,181100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,181200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,181300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,181400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,181500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260114,181600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260114,181700,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260114,181800,0.6677,0.6678,0.6677,0.6677
AUDUSD,20260114,181900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,182000,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260114,182100,0.6677,0.6677,0.6676,0.6677
AUDUSD,20260114,182200,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260114,182300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,182400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,182500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,182600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,182700,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260114,182800,0.6676,0.6677,0.6676,0.6676
AUDUSD,20260114,182900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,183000,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260114,183100,0.6676,0.6677,0.6676,0.6676
AUDUSD,20260114,183200,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260114,183300,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260114,183400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260114,183500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260114,183600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260114,183700,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260114,183800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260114,183900,0.6674,0.6674,0.6673,0.6673
AUDUSD,20260114,184000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260114,184100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260114,184200,0.6672,0.6673,0.6672,0.6673
AUDUSD,20260114,184300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260114,184400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260114,184500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260114,184600,0.6672,0.6674,0.6672,0.6674
AUDUSD,20260114,184700,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260114,184800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260114,184900,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260114,185000,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260114,185100,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260114,185200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260114,185300,0.6673,0.6673,0.6672,0.6672
AUDUSD,20260114,185400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260114,185500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260114,185600,0.6672,0.6673,0.6672,0.6673
AUDUSD,20260114,185700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260114,185800,0.6673,0.6673,0.6672,0.6672
AUDUSD,20260114,185900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260114,190000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260114,190100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260114,190200,0.6673,0.6673,0.6672,0.6672
AUDUSD,20260114,190300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260114,190400,0.6672,0.6673,0.6672,0.6673
AUDUSD,20260114,190500,0.6673,0.6674,0.6673,0.6674
AUDUSD,20260114,190600,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260114,190700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260114,190800,0.6674,0.6674,0.6673,0.6673
AUDUSD,20260114,190900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260114,191000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260114,191100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260114,191200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260114,191300,0.6672,0.6673,0.6672,0.6673
AUDUSD,20260114,191400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260114,191500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260114,191600,0.6673,0.6673,0.6672,0.6672
AUDUSD,20260114,191700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260114,191800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260114,191900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260114,192000,0.6672,0.6673,0.6672,0.6673
AUDUSD,20260114,192100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260114,192200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260114,192300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260114,192400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260114,192500,0.6673,0.6673,0.6672,0.6672
AUDUSD,20260114,192600,0.6672,0.6673,0.6672,0.6673
AUDUSD,20260114,192700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260114,192800,0.6673,0.6674,0.6673,0.6674
AUDUSD,20260114,192900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260114,193000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260114,193100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260114,193200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,193300,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260114,193400,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260114,193500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260114,193600,0.6674,0.6674,0.6673,0.6673
AUDUSD,20260114,193700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260114,193800,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260114,193900,0.6673,0.6673,0.6672,0.6672
AUDUSD,20260114,194000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260114,194100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260114,194200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260114,194300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260114,194400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260114,194500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260114,194600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260114,194700,0.6672,0.6673,0.6672,0.6673
AUDUSD,20260114,194800,0.6673,0.6674,0.6673,0.6674
AUDUSD,20260114,194900,0.6674,0.6674,0.6673,0.6673
AUDUSD,20260114,195000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260114,195100,0.6673,0.6674,0.6673,0.6674
AUDUSD,20260114,195200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260114,195300,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260114,195400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,195500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,195600,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260114,195700,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260114,195800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,195900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,200000,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260114,200100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,200200,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260114,200300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,200400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,200500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,200600,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260114,200700,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260114,200800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,200900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,201000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,201100,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260114,201200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260114,201300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,201400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,201500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,201600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,201700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,201800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,201900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,202000,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260114,202100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,202200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,202300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,202400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,202500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,202600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,202700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,202800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,202900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,203000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,203100,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260114,203200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260114,203300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260114,203400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260114,203500,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260114,203600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,203700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,203800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,203900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260114,204000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,204100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,204200,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260114,204300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260114,204400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260114,204500,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260114,204600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,204700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,204800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,204900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,205000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,205100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,205200,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260114,205300,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260114,205400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,205500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,205600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,205700,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260114,205800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260114,205900,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260114,210000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,210100,0.6679,0.6679,0.6677,0.6677
AUDUSD,20260114,210200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,210300,0.6678,0.6680,0.6678,0.6679
AUDUSD,20260114,210400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,210500,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260114,210600,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260114,210700,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260114,210800,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260114,210900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,211000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,211100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,211200,0.6681,0.6683,0.6681,0.6683
AUDUSD,20260114,211300,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260114,211400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,211500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,211600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,211700,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260114,211800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,211900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,212000,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260114,212100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,212200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,212300,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260114,212400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,212500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,212600,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260114,212700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,212800,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260114,212900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,213000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,213100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,213200,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260114,213300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,213400,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260114,213500,0.6683,0.6684,0.6683,0.6683
AUDUSD,20260114,213600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,213700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,213800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,213900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,214000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,214100,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260114,214200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,214300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,214400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,214500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,214600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,214700,0.6681,0.6681,0.6680,0.6681
AUDUSD,20260114,214800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,214900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,215000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,215100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,215200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,215300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,215400,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260114,215500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,215600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,215700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,215800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,215900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,220000,0.6682,0.6682,0.6681,0.6682
AUDUSD,20260114,220100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,220200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,220300,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260114,220400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,220500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,220600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,220700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,220800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,220900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260114,221000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,221100,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260114,221200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,221300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,221400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,221500,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260114,221600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,221700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,221800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,221900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,222000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,222100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,222200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,222300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,222400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,222500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,222600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,222700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,222800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,222900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,223000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,223100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,223200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,223300,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260114,223400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,223500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,223600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,223700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,223800,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260114,223900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,224000,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260114,224100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,224200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,224300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,224400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,224500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,224600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,224700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,224800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,224900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,225000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260114,225100,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260114,225200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,225300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,225400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,225500,0.6683,0.6683,0.6679,0.6679
AUDUSD,20260114,225600,0.6678,0.6680,0.6678,0.6680
AUDUSD,20260114,225700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,225800,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260114,225900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,230000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,230100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,230200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,230300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,230400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,230500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,230600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,230700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,230800,0.6680,0.6680,0.6679,0.6680
AUDUSD,20260114,230900,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260114,231000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,231100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,231200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,231300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,231400,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260114,231500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,231600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,231700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,231800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260114,231900,0.6677,0.6679,0.6677,0.6679
AUDUSD,20260114,232000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260114,232100,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260114,232200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,232300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,232400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,232500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,232600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,232700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,232800,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260114,232900,0.6680,0.6680,0.6679,0.6680
AUDUSD,20260114,233000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,233100,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260114,233200,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260114,233300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,233400,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260114,233500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,233600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,233700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,233800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,233900,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260114,234000,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260114,234100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260114,234200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,234300,0.6682,0.6682,0.6681,0.6682
AUDUSD,20260114,234400,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260114,234500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,234600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,234700,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260114,234800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,234900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,235000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,235100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,235200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260114,235300,0.6682,0.6682,0.6679,0.6679
AUDUSD,20260114,235400,0.6679,0.6681,0.6679,0.6681
AUDUSD,20260114,235500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260114,235600,0.6681,0.6681,0.6679,0.6679
AUDUSD,20260114,235700,0.6679,0.6680,0.6679,0.6679
AUDUSD,20260114,235800,0.6679,0.6679,0.6678,0.6679
AUDUSD,20260114,235900,0.6679,0.6681,0.6679,0.6681
AUDUSD,20260115,000000,0.6681,0.6681,0.6679,0.6679
AUDJPY,20260114,000100,106.40,106.40,106.39,106.39
AUDJPY,20260114,000200,106.40,106.40,106.40,106.40
AUDJPY,20260114,000300,106.40,106.40,106.40,106.40
AUDJPY,20260114,000400,106.40,106.40,106.40,106.40
AUDJPY,20260114,000500,106.40,106.40,106.38,106.38
AUDJPY,20260114,000600,106.38,106.38,106.38,106.38
AUDJPY,20260114,000700,106.38,106.38,106.38,106.38
AUDJPY,20260114,000800,106.38,106.38,106.38,106.38
AUDJPY,20260114,000900,106.39,106.41,106.39,106.40
AUDJPY,20260114,001000,106.41,106.41,106.40,106.41
AUDJPY,20260114,001100,106.41,106.41,106.41,106.41
AUDJPY,20260114,001200,106.40,106.40,106.40,106.40
AUDJPY,20260114,001300,106.40,106.41,106.40,106.41
AUDJPY,20260114,001400,106.41,106.42,106.41,106.42
AUDJPY,20260114,001500,106.42,106.42,106.41,106.41
AUDJPY,20260114,001600,106.41,106.41,106.41,106.41
AUDJPY,20260114,001700,106.41,106.41,106.41,106.41
AUDJPY,20260114,001800,106.41,106.41,106.41,106.41
AUDJPY,20260114,001900,106.41,106.41,106.41,106.41
AUDJPY,20260114,002000,106.40,106.40,106.40,106.40
AUDJPY,20260114,002100,106.39,106.39,106.39,106.39
AUDJPY,20260114,002200,106.39,106.39,106.39,106.39
AUDJPY,20260114,002300,106.39,106.39,106.39,106.39
AUDJPY,20260114,002400,106.39,106.39,106.39,106.39
AUDJPY,20260114,002500,106.39,106.39,106.39,106.39
AUDJPY,20260114,002600,106.39,106.39,106.38,106.38
AUDJPY,20260114,002700,106.38,106.38,106.38,106.38
AUDJPY,20260114,002800,106.38,106.38,106.38,106.38
AUDJPY,20260114,002900,106.38,106.38,106.38,106.38
AUDJPY,20260114,003000,106.38,106.38,106.38,106.38
AUDJPY,20260114,003100,106.38,106.38,106.38,106.38
AUDJPY,20260114,003200,106.38,106.38,106.38,106.38
AUDJPY,20260114,003300,106.38,106.38,106.38,106.38
AUDJPY,20260114,003400,106.38,106.38,106.38,106.38
AUDJPY,20260114,003500,106.38,106.38,106.38,106.38
AUDJPY,20260114,003600,106.39,106.39,106.39,106.39
AUDJPY,20260114,003700,106.39,106.39,106.38,106.38
AUDJPY,20260114,003800,106.37,106.37,106.37,106.37
AUDJPY,20260114,003900,106.36,106.37,106.36,106.37
AUDJPY,20260114,004000,106.38,106.38,106.38,106.38
AUDJPY,20260114,004100,106.38,106.38,106.38,106.38
AUDJPY,20260114,004200,106.38,106.38,106.38,106.38
AUDJPY,20260114,004300,106.37,106.37,106.37,106.37
AUDJPY,20260114,004400,106.37,106.37,106.37,106.37
AUDJPY,20260114,004500,106.37,106.38,106.37,106.38
AUDJPY,20260114,004600,106.38,106.38,106.38,106.38
AUDJPY,20260114,004700,106.38,106.38,106.38,106.38
AUDJPY,20260114,004800,106.37,106.37,106.37,106.37
AUDJPY,20260114,004900,106.37,106.37,106.35,106.35
AUDJPY,20260114,005000,106.35,106.35,106.35,106.35
AUDJPY,20260114,005100,106.35,106.35,106.34,106.34
AUDJPY,20260114,005200,106.34,106.34,106.34,106.34
AUDJPY,20260114,005300,106.35,106.35,106.35,106.35
AUDJPY,20260114,005400,106.35,106.36,106.35,106.36
AUDJPY,20260114,005500,106.36,106.36,106.36,106.36
AUDJPY,20260114,005600,106.36,106.36,106.36,106.36
AUDJPY,20260114,005700,106.36,106.36,106.36,106.36
AUDJPY,20260114,005800,106.36,106.36,106.36,106.36
AUDJPY,20260114,005900,106.36,106.36,106.36,106.36
AUDJPY,20260114,010000,106.36,106.36,106.36,106.36
AUDJPY,20260114,010100,106.37,106.37,106.34,106.36
AUDJPY,20260114,010200,106.37,106.40,106.37,106.40
AUDJPY,20260114,010300,106.39,106.41,106.39,106.41
AUDJPY,20260114,010400,106.41,106.41,106.41,106.41
AUDJPY,20260114,010500,106.40,106.40,106.39,106.39
AUDJPY,20260114,010600,106.40,106.40,106.40,106.40
AUDJPY,20260114,010700,106.40,106.40,106.39,106.39
AUDJPY,20260114,010800,106.38,106.38,106.38,106.38
AUDJPY,20260114,010900,106.38,106.39,106.38,106.39
AUDJPY,20260114,011000,106.38,106.38,106.38,106.38
AUDJPY,20260114,011100,106.39,106.41,106.39,106.41
AUDJPY,20260114,011200,106.40,106.40,106.39,106.40
AUDJPY,20260114,011300,106.41,106.41,106.41,106.41
AUDJPY,20260114,011400,106.41,106.41,106.40,106.40
AUDJPY,20260114,011500,106.40,106.40,106.40,106.40
AUDJPY,20260114,011600,106.40,106.40,106.40,106.40
AUDJPY,20260114,011700,106.39,106.39,106.38,106.38
AUDJPY,20260114,011800,106.37,106.37,106.35,106.35
AUDJPY,20260114,011900,106.36,106.38,106.36,106.38
AUDJPY,20260114,012000,106.37,106.37,106.35,106.35
AUDJPY,20260114,012100,106.34,106.34,106.34,106.34
AUDJPY,20260114,012200,106.33,106.33,106.33,106.33
AUDJPY,20260114,012300,106.33,106.33,106.32,106.32
AUDJPY,20260114,012400,106.32,106.32,106.31,106.32
AUDJPY,20260114,012500,106.31,106.32,106.31,106.31
AUDJPY,20260114,012600,106.32,106.33,106.32,106.33
AUDJPY,20260114,012700,106.34,106.34,106.34,106.34
AUDJPY,20260114,012800,106.34,106.34,106.33,106.33
AUDJPY,20260114,012900,106.32,106.32,106.30,106.30
AUDJPY,20260114,013000,106.31,106.32,106.31,106.32
AUDJPY,20260114,013100,106.33,106.35,106.33,106.35
AUDJPY,20260114,013200,106.35,106.35,106.35,106.35
AUDJPY,20260114,013300,106.35,106.35,106.35,106.35
AUDJPY,20260114,013400,106.34,106.34,106.33,106.33
AUDJPY,20260114,013500,106.33,106.33,106.33,106.33
AUDJPY,20260114,013600,106.33,106.33,106.33,106.33
AUDJPY,20260114,013700,106.34,106.34,106.32,106.32
AUDJPY,20260114,013800,106.32,106.33,106.32,106.33
AUDJPY,20260114,013900,106.33,106.34,106.33,106.33
AUDJPY,20260114,014000,106.32,106.33,106.32,106.33
AUDJPY,20260114,014100,106.33,106.33,106.32,106.32
AUDJPY,20260114,014200,106.33,106.33,106.32,106.32
AUDJPY,20260114,014300,106.32,106.33,106.32,106.33
AUDJPY,20260114,014400,106.34,106.35,106.34,106.34
AUDJPY,20260114,014500,106.35,106.35,106.35,106.35
AUDJPY,20260114,014600,106.35,106.35,106.35,106.35
AUDJPY,20260114,014700,106.35,106.35,106.35,106.35
AUDJPY,20260114,014800,106.35,106.35,106.33,106.33
AUDJPY,20260114,014900,106.33,106.34,106.33,106.34
AUDJPY,20260114,015000,106.34,106.35,106.34,106.35
AUDJPY,20260114,015100,106.36,106.36,106.34,106.34
AUDJPY,20260114,015200,106.33,106.33,106.32,106.32
AUDJPY,20260114,015300,106.33,106.34,106.33,106.33
AUDJPY,20260114,015400,106.34,106.34,106.33,106.33
AUDJPY,20260114,015500,106.34,106.35,106.34,106.35
AUDJPY,20260114,015600,106.36,106.36,106.33,106.33
AUDJPY,20260114,015700,106.34,106.34,106.33,106.34
AUDJPY,20260114,015800,106.35,106.35,106.33,106.33
AUDJPY,20260114,015900,106.34,106.35,106.34,106.34
AUDJPY,20260114,020000,106.33,106.33,106.32,106.33
AUDJPY,20260114,020100,106.34,106.38,106.34,106.38
AUDJPY,20260114,020200,106.39,106.39,106.36,106.36
AUDJPY,20260114,020300,106.37,106.37,106.37,106.37
AUDJPY,20260114,020400,106.38,106.39,106.38,106.38
AUDJPY,20260114,020500,106.39,106.43,106.39,106.43
AUDJPY,20260114,020600,106.42,106.44,106.42,106.44
AUDJPY,20260114,020700,106.43,106.43,106.42,106.42
AUDJPY,20260114,020800,106.42,106.42,106.42,106.42
AUDJPY,20260114,020900,106.42,106.42,106.42,106.42
AUDJPY,20260114,021000,106.43,106.43,106.43,106.43
AUDJPY,20260114,021100,106.43,106.44,106.43,106.43
AUDJPY,20260114,021200,106.42,106.43,106.42,106.43
AUDJPY,20260114,021300,106.43,106.44,106.43,106.44
AUDJPY,20260114,021400,106.45,106.46,106.44,106.44
AUDJPY,20260114,021500,106.45,106.46,106.44,106.45
AUDJPY,20260114,021600,106.46,106.48,106.46,106.47
AUDJPY,20260114,021700,106.46,106.47,106.46,106.47
AUDJPY,20260114,021800,106.46,106.47,106.46,106.47
AUDJPY,20260114,021900,106.48,106.48,106.47,106.47
AUDJPY,20260114,022000,106.48,106.48,106.48,106.48
AUDJPY,20260114,022100,106.48,106.48,106.48,106.48
AUDJPY,20260114,022200,106.47,106.48,106.47,106.47
AUDJPY,20260114,022300,106.46,106.46,106.45,106.45
AUDJPY,20260114,022400,106.45,106.45,106.45,106.45
AUDJPY,20260114,022500,106.44,106.44,106.43,106.43
AUDJPY,20260114,022600,106.42,106.42,106.42,106.42
AUDJPY,20260114,022700,106.42,106.42,106.42,106.42
AUDJPY,20260114,022800,106.42,106.43,106.42,106.43
AUDJPY,20260114,022900,106.43,106.43,106.43,106.43
AUDJPY,20260114,023000,106.42,106.42,106.42,106.42
AUDJPY,20260114,023100,106.43,106.44,106.43,106.44
AUDJPY,20260114,023200,106.44,106.44,106.44,106.44
AUDJPY,20260114,023300,106.45,106.45,106.45,106.45
AUDJPY,20260114,023400,106.45,106.46,106.45,106.46
AUDJPY,20260114,023500,106.46,106.46,106.44,106.44
AUDJPY,20260114,023600,106.45,106.45,106.45,106.45
AUDJPY,20260114,023700,106.45,106.45,106.44,106.44
AUDJPY,20260114,023800,106.45,106.45,106.45,106.45
AUDJPY,20260114,023900,106.45,106.45,106.43,106.44
AUDJPY,20260114,024000,106.45,106.47,106.45,106.46
AUDJPY,20260114,024100,106.47,106.47,106.46,106.46
AUDJPY,20260114,024200,106.47,106.47,106.46,106.46
AUDJPY,20260114,024300,106.46,106.46,106.46,106.46
AUDJPY,20260114,024400,106.47,106.47,106.45,106.45
AUDJPY,20260114,024500,106.45,106.45,106.45,106.45
AUDJPY,20260114,024600,106.46,106.46,106.46,106.46
AUDJPY,20260114,024700,106.45,106.45,106.43,106.43
AUDJPY,20260114,024800,106.43,106.44,106.42,106.44
AUDJPY,20260114,024900,106.43,106.43,106.43,106.43
AUDJPY,20260114,025000,106.43,106.43,106.42,106.42
AUDJPY,20260114,025100,106.43,106.44,106.43,106.44
AUDJPY,20260114,025200,106.45,106.45,106.44,106.45
AUDJPY,20260114,025300,106.44,106.44,106.44,106.44
AUDJPY,20260114,025400,106.43,106.43,106.42,106.42
AUDJPY,20260114,025500,106.42,106.43,106.42,106.43
AUDJPY,20260114,025600,106.42,106.43,106.42,106.43
AUDJPY,20260114,025700,106.43,106.43,106.42,106.42
AUDJPY,20260114,025800,106.42,106.42,106.42,106.42
AUDJPY,20260114,025900,106.43,106.43,106.43,106.43
AUDJPY,20260114,030000,106.43,106.43,106.43,106.43
AUDJPY,20260114,030100,106.44,106.44,106.44,106.44
AUDJPY,20260114,030200,106.44,106.44,106.42,106.42
AUDJPY,20260114,030300,106.43,106.45,106.43,106.45
AUDJPY,20260114,030400,106.45,106.45,106.44,106.44
AUDJPY,20260114,030500,106.45,106.46,106.45,106.45
AUDJPY,20260114,030600,106.45,106.45,106.45,106.45
AUDJPY,20260114,030700,106.46,106.46,106.46,106.46
AUDJPY,20260114,030800,106.46,106.47,106.46,106.47
AUDJPY,20260114,030900,106.48,106.49,106.48,106.49
AUDJPY,20260114,031000,106.49,106.49,106.48,106.48
AUDJPY,20260114,031100,106.47,106.47,106.47,106.47
AUDJPY,20260114,031200,106.48,106.49,106.48,106.49
AUDJPY,20260114,031300,106.49,106.49,106.49,106.49
AUDJPY,20260114,031400,106.48,106.49,106.48,106.49
AUDJPY,20260114,031500,106.48,106.49,106.48,106.49
AUDJPY,20260114,031600,106.49,106.49,106.49,106.49
AUDJPY,20260114,031700,106.50,106.50,106.50,106.50
AUDJPY,20260114,031800,106.51,106.52,106.51,106.52
AUDJPY,20260114,031900,106.51,106.51,106.51,106.51
AUDJPY,20260114,032000,106.51,106.51,106.51,106.51
AUDJPY,20260114,032100,106.51,106.51,106.49,106.49
AUDJPY,20260114,032200,106.50,106.50,106.48,106.48
AUDJPY,20260114,032300,106.49,106.50,106.49,106.50
AUDJPY,20260114,032400,106.51,106.51,106.50,106.51
AUDJPY,20260114,032500,106.51,106.52,106.51,106.52
AUDJPY,20260114,032600,106.52,106.52,106.52,106.52
AUDJPY,20260114,032700,106.52,106.52,106.51,106.51
AUDJPY,20260114,032800,106.50,106.50,106.49,106.49
AUDJPY,20260114,032900,106.49,106.49,106.46,106.46
AUDJPY,20260114,033000,106.47,106.49,106.47,106.49
AUDJPY,20260114,033100,106.49,106.49,106.49,106.49
AUDJPY,20260114,033200,106.48,106.49,106.48,106.49
AUDJPY,20260114,033300,106.50,106.51,106.50,106.50
AUDJPY,20260114,033400,106.51,106.52,106.51,106.51
AUDJPY,20260114,033500,106.50,106.50,106.49,106.50
AUDJPY,20260114,033600,106.49,106.49,106.49,106.49
AUDJPY,20260114,033700,106.48,106.49,106.48,106.49
AUDJPY,20260114,033800,106.50,106.50,106.50,106.50
AUDJPY,20260114,033900,106.50,106.50,106.50,106.50
AUDJPY,20260114,034000,106.51,106.52,106.51,106.52
AUDJPY,20260114,034100,106.52,106.52,106.51,106.51
AUDJPY,20260114,034200,106.52,106.53,106.52,106.53
AUDJPY,20260114,034300,106.54,106.54,106.54,106.54
AUDJPY,20260114,034400,106.54,106.54,106.54,106.54
AUDJPY,20260114,034500,106.54,106.54,106.54,106.54
AUDJPY,20260114,034600,106.54,106.55,106.54,106.55
AUDJPY,20260114,034700,106.54,106.54,106.54,106.54
AUDJPY,20260114,034800,106.55,106.56,106.55,106.56
AUDJPY,20260114,034900,106.57,106.57,106.55,106.56
AUDJPY,20260114,035000,106.55,106.55,106.54,106.54
AUDJPY,20260114,035100,106.54,106.54,106.54,106.54
AUDJPY,20260114,035200,106.53,106.53,106.52,106.52
AUDJPY,20260114,035300,106.52,106.52,106.52,106.52
AUDJPY,20260114,035400,106.53,106.54,106.52,106.52
AUDJPY,20260114,035500,106.53,106.53,106.53,106.53
AUDJPY,20260114,035600,106.53,106.53,106.53,106.53
AUDJPY,20260114,035700,106.52,106.54,106.52,106.54
AUDJPY,20260114,035800,106.54,106.54,106.54,106.54
AUDJPY,20260114,035900,106.55,106.55,106.54,106.54
AUDJPY,20260114,040000,106.54,106.54,106.53,106.53
AUDJPY,20260114,040100,106.52,106.52,106.52,106.52
AUDJPY,20260114,040200,106.52,106.52,106.51,106.51
AUDJPY,20260114,040300,106.51,106.52,106.49,106.49
AUDJPY,20260114,040400,106.50,106.51,106.50,106.51
AUDJPY,20260114,040500,106.51,106.51,106.51,106.51
AUDJPY,20260114,040600,106.50,106.51,106.49,106.51
AUDJPY,20260114,040700,106.52,106.52,106.52,106.52
AUDJPY,20260114,040800,106.52,106.52,106.52,106.52
AUDJPY,20260114,040900,106.52,106.52,106.51,106.51
AUDJPY,20260114,041000,106.52,106.53,106.52,106.53
AUDJPY,20260114,041100,106.54,106.54,106.54,106.54
AUDJPY,20260114,041200,106.54,106.55,106.54,106.55
AUDJPY,20260114,041300,106.56,106.56,106.56,106.56
AUDJPY,20260114,041400,106.56,106.56,106.55,106.56
AUDJPY,20260114,041500,106.55,106.55,106.55,106.55
AUDJPY,20260114,041600,106.54,106.55,106.54,106.55
AUDJPY,20260114,041700,106.55,106.55,106.55,106.55
AUDJPY,20260114,041800,106.56,106.57,106.56,106.57
AUDJPY,20260114,041900,106.57,106.57,106.56,106.56
AUDJPY,20260114,042000,106.56,106.56,106.55,106.55
AUDJPY,20260114,042100,106.55,106.55,106.55,106.55
AUDJPY,20260114,042200,106.56,106.56,106.56,106.56
AUDJPY,20260114,042300,106.57,106.57,106.57,106.57
AUDJPY,20260114,042400,106.56,106.58,106.56,106.58
AUDJPY,20260114,042500,106.58,106.58,106.58,106.58
AUDJPY,20260114,042600,106.58,106.58,106.58,106.58
AUDJPY,20260114,042700,106.57,106.57,106.57,106.57
AUDJPY,20260114,042800,106.57,106.57,106.57,106.57
AUDJPY,20260114,042900,106.57,106.57,106.57,106.57
AUDJPY,20260114,043000,106.57,106.57,106.57,106.57
AUDJPY,20260114,043100,106.57,106.57,106.56,106.56
AUDJPY,20260114,043200,106.56,106.57,106.56,106.57
AUDJPY,20260114,043300,106.57,106.57,106.57,106.57
AUDJPY,20260114,043400,106.57,106.58,106.57,106.58
AUDJPY,20260114,043500,106.59,106.59,106.59,106.59
AUDJPY,20260114,043600,106.59,106.59,106.57,106.57
AUDJPY,20260114,043700,106.56,106.56,106.56,106.56
AUDJPY,20260114,043800,106.55,106.57,106.55,106.56
AUDJPY,20260114,043900,106.57,106.57,106.56,106.56
AUDJPY,20260114,044000,106.56,106.56,106.56,106.56
AUDJPY,20260114,044100,106.55,106.55,106.54,106.54
AUDJPY,20260114,044200,106.53,106.55,106.53,106.55
AUDJPY,20260114,044300,106.55,106.56,106.55,106.56
AUDJPY,20260114,044400,106.57,106.57,106.57,106.57
AUDJPY,20260114,044500,106.57,106.57,106.57,106.57
AUDJPY,20260114,044600,106.56,106.56,106.56,106.56
AUDJPY,20260114,044700,106.57,106.57,106.56,106.56
AUDJPY,20260114,044800,106.55,106.56,106.55,106.55
AUDJPY,20260114,044900,106.55,106.55,106.55,106.55
AUDJPY,20260114,045000,106.56,106.56,106.56,106.56
AUDJPY,20260114,045100,106.56,106.57,106.56,106.57
AUDJPY,20260114,045200,106.56,106.56,106.56,106.56
AUDJPY,20260114,045300,106.56,106.57,106.56,106.57
AUDJPY,20260114,045400,106.58,106.58,106.58,106.58
AUDJPY,20260114,045500,106.58,106.59,106.58,106.58
AUDJPY,20260114,045600,106.58,106.58,106.57,106.57
AUDJPY,20260114,045700,106.57,106.57,106.57,106.57
AUDJPY,20260114,045800,106.58,106.58,106.58,106.58
AUDJPY,20260114,045900,106.59,106.59,106.58,106.59
AUDJPY,20260114,050000,106.60,106.60,106.60,106.60
AUDJPY,20260114,050100,106.59,106.59,106.58,106.58
AUDJPY,20260114,050200,106.58,106.59,106.58,106.59
AUDJPY,20260114,050300,106.60,106.60,106.60,106.60
AUDJPY,20260114,050400,106.61,106.61,106.61,106.61
AUDJPY,20260114,050500,106.60,106.60,106.60,106.60
AUDJPY,20260114,050600,106.60,106.61,106.60,106.61
AUDJPY,20260114,050700,106.62,106.62,106.62,106.62
AUDJPY,20260114,050800,106.62,106.62,106.60,106.60
AUDJPY,20260114,050900,106.60,106.60,106.60,106.60
AUDJPY,20260114,051000,106.60,106.61,106.60,106.60
AUDJPY,20260114,051100,106.59,106.59,106.58,106.58
AUDJPY,20260114,051200,106.58,106.58,106.58,106.58
AUDJPY,20260114,051300,106.58,106.58,106.58,106.58
AUDJPY,20260114,051400,106.58,106.58,106.58,106.58
AUDJPY,20260114,051500,106.58,106.58,106.58,106.58
AUDJPY,20260114,051600,106.59,106.59,106.59,106.59
AUDJPY,20260114,051700,106.59,106.59,106.58,106.58
AUDJPY,20260114,051800,106.58,106.58,106.58,106.58
AUDJPY,20260114,051900,106.58,106.58,106.58,106.58
AUDJPY,20260114,052000,106.58,106.58,106.58,106.58
AUDJPY,20260114,052100,106.58,106.58,106.58,106.58
AUDJPY,20260114,052200,106.59,106.60,106.59,106.59
AUDJPY,20260114,052300,106.60,106.60,106.60,106.60
AUDJPY,20260114,052400,106.60,106.61,106.60,106.61
AUDJPY,20260114,052500,106.61,106.61,106.60,106.60
AUDJPY,20260114,052600,106.60,106.60,106.60,106.60
AUDJPY,20260114,052700,106.61,106.62,106.61,106.62
AUDJPY,20260114,052800,106.62,106.62,106.62,106.62
AUDJPY,20260114,052900,106.62,106.62,106.62,106.62
AUDJPY,20260114,053000,106.62,106.62,106.61,106.61
AUDJPY,20260114,053100,106.61,106.61,106.61,106.61
AUDJPY,20260114,053200,106.61,106.61,106.60,106.60
AUDJPY,20260114,053300,106.61,106.61,106.60,106.60
AUDJPY,20260114,053400,106.61,106.61,106.59,106.59
AUDJPY,20260114,053500,106.60,106.60,106.60,106.60
AUDJPY,20260114,053600,106.61,106.61,106.61,106.61
AUDJPY,20260114,053700,106.61,106.61,106.61,106.61
AUDJPY,20260114,053800,106.61,106.61,106.60,106.60
AUDJPY,20260114,053900,106.60,106.60,106.60,106.60
AUDJPY,20260114,054000,106.61,106.61,106.61,106.61
AUDJPY,20260114,054100,106.61,106.61,106.61,106.61
AUDJPY,20260114,054200,106.60,106.60,106.60,106.60
AUDJPY,20260114,054300,106.60,106.61,106.60,106.61
AUDJPY,20260114,054400,106.62,106.62,106.62,106.62
AUDJPY,20260114,054500,106.62,106.62,106.62,106.62
AUDJPY,20260114,054600,106.62,106.62,106.62,106.62
AUDJPY,20260114,054700,106.62,106.62,106.62,106.62
AUDJPY,20260114,054800,106.63,106.63,106.62,106.62
AUDJPY,20260114,054900,106.61,106.61,106.60,106.60
AUDJPY,20260114,055000,106.60,106.60,106.60,106.60
AUDJPY,20260114,055100,106.60,106.60,106.60,106.60
AUDJPY,20260114,055200,106.60,106.60,106.60,106.60
AUDJPY,20260114,055300,106.57,106.57,106.57,106.57
AUDJPY,20260114,055400,106.57,106.59,106.57,106.59
AUDJPY,20260114,055500,106.59,106.59,106.59,106.59
AUDJPY,20260114,055600,106.60,106.60,106.60,106.60
AUDJPY,20260114,055700,106.60,106.60,106.60,106.60
AUDJPY,20260114,055800,106.60,106.60,106.58,106.59
AUDJPY,20260114,055900,106.58,106.58,106.58,106.58
AUDJPY,20260114,060000,106.58,106.58,106.58,106.58
AUDJPY,20260114,060100,106.59,106.59,106.58,106.58
AUDJPY,20260114,060200,106.58,106.58,106.57,106.57
AUDJPY,20260114,060300,106.56,106.56,106.55,106.56
AUDJPY,20260114,060400,106.57,106.57,106.57,106.57
AUDJPY,20260114,060500,106.57,106.57,106.57,106.57
AUDJPY,20260114,060600,106.58,106.58,106.57,106.57
AUDJPY,20260114,060700,106.57,106.58,106.57,106.58
AUDJPY,20260114,060800,106.58,106.58,106.58,106.58
AUDJPY,20260114,060900,106.57,106.57,106.57,106.57
AUDJPY,20260114,061000,106.57,106.57,106.57,106.57
AUDJPY,20260114,061100,106.57,106.58,106.57,106.58
AUDJPY,20260114,061200,106.58,106.58,106.58,106.58
AUDJPY,20260114,061300,106.59,106.60,106.59,106.60
AUDJPY,20260114,061400,106.60,106.60,106.60,106.60
AUDJPY,20260114,061500,106.60,106.60,106.60,106.60
AUDJPY,20260114,061600,106.61,106.61,106.60,106.60
AUDJPY,20260114,061700,106.60,106.61,106.60,106.60
AUDJPY,20260114,061800,106.59,106.60,106.59,106.60
AUDJPY,20260114,061900,106.61,106.61,106.61,106.61
AUDJPY,20260114,062000,106.61,106.61,106.61,106.61
AUDJPY,20260114,062100,106.61,106.63,106.61,106.63
AUDJPY,20260114,062200,106.62,106.62,106.62,106.62
AUDJPY,20260114,062300,106.62,106.62,106.62,106.62
AUDJPY,20260114,062400,106.62,106.62,106.62,106.62
AUDJPY,20260114,062500,106.63,106.63,106.63,106.63
AUDJPY,20260114,062600,106.63,106.64,106.63,106.64
AUDJPY,20260114,062700,106.64,106.64,106.63,106.63
AUDJPY,20260114,062800,106.62,106.62,106.61,106.62
AUDJPY,20260114,062900,106.62,106.62,106.62,106.62
AUDJPY,20260114,063000,106.63,106.63,106.63,106.63
AUDJPY,20260114,063100,106.64,106.64,106.63,106.63
AUDJPY,20260114,063200,106.62,106.64,106.62,106.64
AUDJPY,20260114,063300,106.65,106.65,106.64,106.64
AUDJPY,20260114,063400,106.65,106.65,106.65,106.65
AUDJPY,20260114,063500,106.65,106.65,106.65,106.65
AUDJPY,20260114,063600,106.65,106.67,106.65,106.67
AUDJPY,20260114,063700,106.67,106.67,106.67,106.67
AUDJPY,20260114,063800,106.68,106.68,106.68,106.68
AUDJPY,20260114,063900,106.68,106.68,106.66,106.66
AUDJPY,20260114,064000,106.66,106.66,106.65,106.65
AUDJPY,20260114,064100,106.65,106.65,106.65,106.65
AUDJPY,20260114,064200,106.64,106.65,106.64,106.65
AUDJPY,20260114,064300,106.65,106.65,106.65,106.65
AUDJPY,20260114,064400,106.66,106.67,106.66,106.67
AUDJPY,20260114,064500,106.66,106.66,106.65,106.65
AUDJPY,20260114,064600,106.66,106.67,106.66,106.67
AUDJPY,20260114,064700,106.67,106.67,106.67,106.67
AUDJPY,20260114,064800,106.66,106.66,106.65,106.65
AUDJPY,20260114,064900,106.65,106.65,106.65,106.65
AUDJPY,20260114,065000,106.66,106.66,106.66,106.66
AUDJPY,20260114,065100,106.67,106.67,106.67,106.67
AUDJPY,20260114,065200,106.67,106.67,106.67,106.67
AUDJPY,20260114,065300,106.67,106.67,106.66,106.67
AUDJPY,20260114,065400,106.67,106.67,106.67,106.67
AUDJPY,20260114,065500,106.68,106.68,106.68,106.68
AUDJPY,20260114,065600,106.68,106.68,106.65,106.66
AUDJPY,20260114,065700,106.66,106.66,106.65,106.65
AUDJPY,20260114,065800,106.65,106.65,106.64,106.64
AUDJPY,20260114,065900,106.64,106.64,106.64,106.64
AUDJPY,20260114,070000,106.65,106.65,106.64,106.64
AUDJPY,20260114,070100,106.65,106.65,106.63,106.63
AUDJPY,20260114,070200,106.62,106.62,106.61,106.61
AUDJPY,20260114,070300,106.62,106.62,106.62,106.62
AUDJPY,20260114,070400,106.62,106.62,106.62,106.62
AUDJPY,20260114,070500,106.62,106.62,106.62,106.62
AUDJPY,20260114,070600,106.62,106.62,106.61,106.62
AUDJPY,20260114,070700,106.62,106.62,106.62,106.62
AUDJPY,20260114,070800,106.61,106.61,106.59,106.59
AUDJPY,20260114,070900,106.58,106.60,106.58,106.60
AUDJPY,20260114,071000,106.60,106.60,106.60,106.60
AUDJPY,20260114,071100,106.59,106.60,106.59,106.59
AUDJPY,20260114,071200,106.58,106.58,106.57,106.58
AUDJPY,20260114,071300,106.59,106.59,106.59,106.59
AUDJPY,20260114,071400,106.59,106.61,106.59,106.61
AUDJPY,20260114,071500,106.60,106.61,106.60,106.61
AUDJPY,20260114,071600,106.62,106.62,106.62,106.62
AUDJPY,20260114,071700,106.63,106.64,106.63,106.63
AUDJPY,20260114,071800,106.62,106.62,106.62,106.62
AUDJPY,20260114,071900,106.62,106.62,106.62,106.62
AUDJPY,20260114,072000,106.62,106.63,106.62,106.63
AUDJPY,20260114,072100,106.63,106.63,106.63,106.63
AUDJPY,20260114,072200,106.63,106.64,106.63,106.64
AUDJPY,20260114,072300,106.65,106.65,106.65,106.65
AUDJPY,20260114,072400,106.65,106.65,106.65,106.65
AUDJPY,20260114,072500,106.65,106.66,106.65,106.65
AUDJPY,20260114,072600,106.66,106.66,106.65,106.65
AUDJPY,20260114,072700,106.65,106.65,106.65,106.65
AUDJPY,20260114,072800,106.65,106.65,106.65,106.65
AUDJPY,20260114,072900,106.65,106.65,106.65,106.65
AUDJPY,20260114,073000,106.66,106.66,106.66,106.66
AUDJPY,20260114,073100,106.67,106.68,106.66,106.68
AUDJPY,20260114,073200,106.67,106.67,106.67,106.67
AUDJPY,20260114,073300,106.67,106.67,106.66,106.66
AUDJPY,20260114,073400,106.67,106.67,106.66,106.66
AUDJPY,20260114,073500,106.66,106.66,106.66,106.66
AUDJPY,20260114,073600,106.65,106.65,106.65,106.65
AUDJPY,20260114,073700,106.64,106.65,106.64,106.64
AUDJPY,20260114,073800,106.63,106.63,106.63,106.63
AUDJPY,20260114,073900,106.63,106.63,106.63,106.63
AUDJPY,20260114,074000,106.63,106.63,106.63,106.63
AUDJPY,20260114,074100,106.62,106.62,106.58,106.58
AUDJPY,20260114,074200,106.59,106.60,106.59,106.60
AUDJPY,20260114,074300,106.59,106.60,106.58,106.58
AUDJPY,20260114,074400,106.57,106.57,106.57,106.57
AUDJPY,20260114,074500,106.57,106.58,106.57,106.58
AUDJPY,20260114,074600,106.60,106.61,106.60,106.61
AUDJPY,20260114,074700,106.60,106.60,106.60,106.60
AUDJPY,20260114,074800,106.60,106.60,106.60,106.60
AUDJPY,20260114,074900,106.61,106.61,106.61,106.61
AUDJPY,20260114,075000,106.60,106.60,106.60,106.60
AUDJPY,20260114,075100,106.60,106.60,106.60,106.60
AUDJPY,20260114,075200,106.60,106.60,106.58,106.58
AUDJPY,20260114,075300,106.58,106.58,106.57,106.58
AUDJPY,20260114,075400,106.58,106.58,106.58,106.58
AUDJPY,20260114,075500,106.59,106.59,106.59,106.59
AUDJPY,20260114,075600,106.58,106.59,106.58,106.59
AUDJPY,20260114,075700,106.58,106.58,106.58,106.58
AUDJPY,20260114,075800,106.58,106.60,106.58,106.58
AUDJPY,20260114,075900,106.59,106.61,106.59,106.61
AUDJPY,20260114,080000,106.62,106.62,106.60,106.60
AUDJPY,20260114,080100,106.61,106.62,106.60,106.60
AUDJPY,20260114,080200,106.59,106.59,106.58,106.58
AUDJPY,20260114,080300,106.59,106.60,106.59,106.60
AUDJPY,20260114,080400,106.59,106.60,106.59,106.60
AUDJPY,20260114,080500,106.59,106.60,106.59,106.60
AUDJPY,20260114,080600,106.60,106.60,106.59,106.59
AUDJPY,20260114,080700,106.60,106.60,106.59,106.60
AUDJPY,20260114,080800,106.59,106.59,106.59,106.59
AUDJPY,20260114,080900,106.59,106.59,106.58,106.58
AUDJPY,20260114,081000,106.59,106.59,106.59,106.59
AUDJPY,20260114,081100,106.59,106.59,106.58,106.58
AUDJPY,20260114,081200,106.59,106.60,106.59,106.60
AUDJPY,20260114,081300,106.60,106.60,106.60,106.60
AUDJPY,20260114,081400,106.60,106.60,106.60,106.60
AUDJPY,20260114,081500,106.61,106.62,106.61,106.62
AUDJPY,20260114,081600,106.61,106.62,106.61,106.62
AUDJPY,20260114,081700,106.61,106.61,106.60,106.60
AUDJPY,20260114,081800,106.60,106.60,106.60,106.60
AUDJPY,20260114,081900,106.59,106.60,106.59,106.60
AUDJPY,20260114,082000,106.60,106.60,106.60,106.60
AUDJPY,20260114,082100,106.60,106.61,106.60,106.61
AUDJPY,20260114,082200,106.60,106.60,106.59,106.59
AUDJPY,20260114,082300,106.60,106.61,106.60,106.60
AUDJPY,20260114,082400,106.61,106.62,106.61,106.62
AUDJPY,20260114,082500,106.62,106.62,106.61,106.61
AUDJPY,20260114,082600,106.60,106.60,106.59,106.59
AUDJPY,20260114,082700,106.60,106.61,106.60,106.61
AUDJPY,20260114,082800,106.60,106.61,106.60,106.61
AUDJPY,20260114,082900,106.62,106.64,106.62,106.63
AUDJPY,20260114,083000,106.62,106.62,106.62,106.62
AUDJPY,20260114,083100,106.62,106.62,106.62,106.62
AUDJPY,20260114,083200,106.62,106.62,106.62,106.62
AUDJPY,20260114,083300,106.62,106.62,106.61,106.61
AUDJPY,20260114,083400,106.62,106.62,106.62,106.62
AUDJPY,20260114,083500,106.62,106.62,106.61,106.62
AUDJPY,20260114,083600,106.62,106.62,106.62,106.62
AUDJPY,20260114,083700,106.63,106.63,106.63,106.63
AUDJPY,20260114,083800,106.62,106.62,106.62,106.62
AUDJPY,20260114,083900,106.62,106.62,106.62,106.62
AUDJPY,20260114,084000,106.62,106.63,106.62,106.63
AUDJPY,20260114,084100,106.63,106.63,106.63,106.63
AUDJPY,20260114,084200,106.63,106.63,106.63,106.63
AUDJPY,20260114,084300,106.64,106.64,106.64,106.64
AUDJPY,20260114,084400,106.64,106.65,106.64,106.65
AUDJPY,20260114,084500,106.64,106.64,106.64,106.64
AUDJPY,20260114,084600,106.63,106.63,106.63,106.63
AUDJPY,20260114,084700,106.63,106.63,106.62,106.63
AUDJPY,20260114,084800,106.62,106.62,106.62,106.62
AUDJPY,20260114,084900,106.62,106.62,106.62,106.62
AUDJPY,20260114,085000,106.62,106.62,106.62,106.62
AUDJPY,20260114,085100,106.62,106.62,106.60,106.60
AUDJPY,20260114,085200,106.61,106.61,106.61,106.61
AUDJPY,20260114,085300,106.60,106.60,106.60,106.60
AUDJPY,20260114,085400,106.60,106.60,106.59,106.59
AUDJPY,20260114,085500,106.58,106.58,106.57,106.57
AUDJPY,20260114,085600,106.56,106.56,106.52,106.53
AUDJPY,20260114,085700,106.52,106.53,106.52,106.53
AUDJPY,20260114,085800,106.52,106.52,106.51,106.51
AUDJPY,20260114,085900,106.52,106.52,106.52,106.52
AUDJPY,20260114,090000,106.52,106.54,106.52,106.54
AUDJPY,20260114,090100,106.53,106.53,106.51,106.52
AUDJPY,20260114,090200,106.53,106.54,106.53,106.54
AUDJPY,20260114,090300,106.54,106.54,106.53,106.53
AUDJPY,20260114,090400,106.52,106.52,106.50,106.50
AUDJPY,20260114,090500,106.49,106.50,106.48,106.48
AUDJPY,20260114,090600,106.47,106.47,106.44,106.45
AUDJPY,20260114,090700,106.44,106.48,106.44,106.47
AUDJPY,20260114,090800,106.46,106.47,106.46,106.46
AUDJPY,20260114,090900,106.47,106.48,106.47,106.48
AUDJPY,20260114,091000,106.47,106.47,106.45,106.45
AUDJPY,20260114,091100,106.44,106.44,106.43,106.44
AUDJPY,20260114,091200,106.45,106.45,106.44,106.44
AUDJPY,20260114,091300,106.43,106.43,106.43,106.43
AUDJPY,20260114,091400,106.43,106.43,106.43,106.43
AUDJPY,20260114,091500,106.44,106.44,106.43,106.43
AUDJPY,20260114,091600,106.42,106.42,106.40,106.41
AUDJPY,20260114,091700,106.42,106.43,106.41,106.41
AUDJPY,20260114,091800,106.40,106.43,106.40,106.42
AUDJPY,20260114,091900,106.42,106.42,106.42,106.42
AUDJPY,20260114,092000,106.43,106.43,106.42,106.43
AUDJPY,20260114,092100,106.42,106.42,106.40,106.41
AUDJPY,20260114,092200,106.42,106.43,106.42,106.43
AUDJPY,20260114,092300,106.43,106.43,106.43,106.43
AUDJPY,20260114,092400,106.42,106.42,106.42,106.42
AUDJPY,20260114,092500,106.42,106.42,106.40,106.40
AUDJPY,20260114,092600,106.39,106.39,106.38,106.38
AUDJPY,20260114,092700,106.37,106.37,106.37,106.37
AUDJPY,20260114,092800,106.38,106.38,106.37,106.37
AUDJPY,20260114,092900,106.37,106.37,106.36,106.36
AUDJPY,20260114,093000,106.36,106.36,106.36,106.36
AUDJPY,20260114,093100,106.35,106.36,106.35,106.35
AUDJPY,20260114,093200,106.36,106.36,106.35,106.36
AUDJPY,20260114,093300,106.35,106.36,106.35,106.36
AUDJPY,20260114,093400,106.35,106.35,106.35,106.35
AUDJPY,20260114,093500,106.34,106.35,106.26,106.30
AUDJPY,20260114,093600,106.29,106.31,106.28,106.28
AUDJPY,20260114,093700,106.27,106.29,106.25,106.25
AUDJPY,20260114,093800,106.26,106.32,106.26,106.32
AUDJPY,20260114,093900,106.33,106.34,106.33,106.33
AUDJPY,20260114,094000,106.34,106.36,106.34,106.36
AUDJPY,20260114,094100,106.35,106.35,106.35,106.35
AUDJPY,20260114,094200,106.36,106.38,106.35,106.36
AUDJPY,20260114,094300,106.35,106.37,106.35,106.35
AUDJPY,20260114,094400,106.36,106.38,106.36,106.38
AUDJPY,20260114,094500,106.37,106.38,106.36,106.38
AUDJPY,20260114,094600,106.39,106.40,106.39,106.40
AUDJPY,20260114,094700,106.39,106.39,106.38,106.39
AUDJPY,20260114,094800,106.38,106.38,106.38,106.38
AUDJPY,20260114,094900,106.38,106.41,106.38,106.41
AUDJPY,20260114,095000,106.42,106.43,106.41,106.41
AUDJPY,20260114,095100,106.40,106.40,106.37,106.37
AUDJPY,20260114,095200,106.38,106.38,106.37,106.37
AUDJPY,20260114,095300,106.38,106.38,106.37,106.37
AUDJPY,20260114,095400,106.36,106.36,106.33,106.35
AUDJPY,20260114,095500,106.34,106.35,106.33,106.35
AUDJPY,20260114,095600,106.36,106.36,106.33,106.33
AUDJPY,20260114,095700,106.34,106.35,106.33,106.35
AUDJPY,20260114,095800,106.34,106.34,106.33,106.34
AUDJPY,20260114,095900,106.35,106.35,106.35,106.35
AUDJPY,20260114,100000,106.34,106.35,106.34,106.35
AUDJPY,20260114,100100,106.36,106.36,106.34,106.35
AUDJPY,20260114,100200,106.33,106.35,106.33,106.35
AUDJPY,20260114,100300,106.36,106.36,106.35,106.35
AUDJPY,20260114,100400,106.36,106.36,106.35,106.35
AUDJPY,20260114,100500,106.36,106.37,106.36,106.37
AUDJPY,20260114,100600,106.36,106.36,106.35,106.35
AUDJPY,20260114,100700,106.36,106.36,106.32,106.32
AUDJPY,20260114,100800,106.33,106.33,106.33,106.33
AUDJPY,20260114,100900,106.33,106.35,106.33,106.35
AUDJPY,20260114,101000,106.34,106.34,106.32,106.33
AUDJPY,20260114,101100,106.34,106.35,106.34,106.34
AUDJPY,20260114,101200,106.34,106.34,106.34,106.34
AUDJPY,20260114,101300,106.33,106.33,106.32,106.32
AUDJPY,20260114,101400,106.33,106.35,106.33,106.35
AUDJPY,20260114,101500,106.34,106.35,106.34,106.35
AUDJPY,20260114,101600,106.35,106.35,106.33,106.35
AUDJPY,20260114,101700,106.34,106.34,106.34,106.34
AUDJPY,20260114,101800,106.34,106.34,106.34,106.34
AUDJPY,20260114,101900,106.33,106.33,106.30,106.30
AUDJPY,20260114,102000,106.31,106.31,106.29,106.29
AUDJPY,20260114,102100,106.29,106.29,106.29,106.29
AUDJPY,20260114,102200,106.29,106.29,106.27,106.27
AUDJPY,20260114,102300,106.26,106.29,106.23,106.29
AUDJPY,20260114,102400,106.28,106.29,106.26,106.26
AUDJPY,20260114,102500,106.27,106.29,106.26,106.29
AUDJPY,20260114,102600,106.30,106.32,106.30,106.32
AUDJPY,20260114,102700,106.32,106.32,106.32,106.32
AUDJPY,20260114,102800,106.31,106.31,106.27,106.27
AUDJPY,20260114,102900,106.28,106.29,106.28,106.29
AUDJPY,20260114,103000,106.28,106.29,106.28,106.29
AUDJPY,20260114,103100,106.29,106.31,106.29,106.31
AUDJPY,20260114,103200,106.30,106.31,106.30,106.31
AUDJPY,20260114,103300,106.32,106.32,106.31,106.31
AUDJPY,20260114,103400,106.30,106.30,106.29,106.29
AUDJPY,20260114,103500,106.30,106.31,106.30,106.31
AUDJPY,20260114,103600,106.30,106.30,106.30,106.30
AUDJPY,20260114,103700,106.31,106.31,106.29,106.29
AUDJPY,20260114,103800,106.28,106.28,106.27,106.27
AUDJPY,20260114,103900,106.28,106.29,106.28,106.29
AUDJPY,20260114,104000,106.30,106.30,106.29,106.29
AUDJPY,20260114,104100,106.29,106.29,106.28,106.28
AUDJPY,20260114,104200,106.29,106.30,106.29,106.30
AUDJPY,20260114,104300,106.29,106.30,106.29,106.30
AUDJPY,20260114,104400,106.31,106.31,106.31,106.31
AUDJPY,20260114,104500,106.31,106.31,106.30,106.30
AUDJPY,20260114,104600,106.31,106.31,106.31,106.31
AUDJPY,20260114,104700,106.30,106.30,106.29,106.29
AUDJPY,20260114,104800,106.30,106.31,106.29,106.29
AUDJPY,20260114,104900,106.30,106.31,106.29,106.29
AUDJPY,20260114,105000,106.30,106.30,106.30,106.30
AUDJPY,20260114,105100,106.31,106.31,106.31,106.31
AUDJPY,20260114,105200,106.32,106.32,106.29,106.29
AUDJPY,20260114,105300,106.28,106.28,106.25,106.25
AUDJPY,20260114,105400,106.26,106.27,106.26,106.27
AUDJPY,20260114,105500,106.26,106.26,106.26,106.26
AUDJPY,20260114,105600,106.26,106.27,106.26,106.27
AUDJPY,20260114,105700,106.26,106.26,106.26,106.26
AUDJPY,20260114,105800,106.27,106.27,106.27,106.27
AUDJPY,20260114,105900,106.27,106.28,106.27,106.28
AUDJPY,20260114,110000,106.29,106.29,106.29,106.29
AUDJPY,20260114,110100,106.28,106.28,106.24,106.24
AUDJPY,20260114,110200,106.25,106.25,106.24,106.25
AUDJPY,20260114,110300,106.24,106.27,106.24,106.27
AUDJPY,20260114,110400,106.26,106.26,106.26,106.26
AUDJPY,20260114,110500,106.25,106.26,106.21,106.21
AUDJPY,20260114,110600,106.20,106.20,106.19,106.20
AUDJPY,20260114,110700,106.20,106.20,106.19,106.19
AUDJPY,20260114,110800,106.21,106.21,106.20,106.20
AUDJPY,20260114,110900,106.21,106.21,106.21,106.21
AUDJPY,20260114,111000,106.21,106.23,106.21,106.23
AUDJPY,20260114,111100,106.22,106.24,106.22,106.23
AUDJPY,20260114,111200,106.24,106.24,106.23,106.23
AUDJPY,20260114,111300,106.24,106.24,106.23,106.23
AUDJPY,20260114,111400,106.22,106.22,106.21,106.22
AUDJPY,20260114,111500,106.23,106.23,106.23,106.23
AUDJPY,20260114,111600,106.23,106.23,106.23,106.23
AUDJPY,20260114,111700,106.23,106.24,106.23,106.24
AUDJPY,20260114,111800,106.24,106.24,106.21,106.21
AUDJPY,20260114,111900,106.22,106.23,106.22,106.23
AUDJPY,20260114,112000,106.23,106.24,106.23,106.24
AUDJPY,20260114,112100,106.23,106.24,106.23,106.23
AUDJPY,20260114,112200,106.24,106.25,106.24,106.24
AUDJPY,20260114,112300,106.23,106.23,106.17,106.18
AUDJPY,20260114,112400,106.19,106.20,106.18,106.18
AUDJPY,20260114,112500,106.19,106.20,106.19,106.20
AUDJPY,20260114,112600,106.21,106.21,106.19,106.19
AUDJPY,20260114,112700,106.18,106.18,106.15,106.15
AUDJPY,20260114,112800,106.16,106.16,106.16,106.16
AUDJPY,20260114,112900,106.15,106.16,106.15,106.16
AUDJPY,20260114,113000,106.15,106.16,106.15,106.16
AUDJPY,20260114,113100,106.17,106.18,106.17,106.18
AUDJPY,20260114,113200,106.18,106.18,106.15,106.15
AUDJPY,20260114,113300,106.16,106.17,106.16,106.17
AUDJPY,20260114,113400,106.16,106.16,106.13,106.13
AUDJPY,20260114,113500,106.12,106.12,106.11,106.12
AUDJPY,20260114,113600,106.11,106.11,106.10,106.11
AUDJPY,20260114,113700,106.11,106.11,106.11,106.11
AUDJPY,20260114,113800,106.12,106.12,106.11,106.11
AUDJPY,20260114,113900,106.11,106.11,106.11,106.11
AUDJPY,20260114,114000,106.10,106.10,106.10,106.10
AUDJPY,20260114,114100,106.09,106.09,106.09,106.09
AUDJPY,20260114,114200,106.08,106.08,106.07,106.07
AUDJPY,20260114,114300,106.06,106.06,106.03,106.03
AUDJPY,20260114,114400,106.02,106.02,106.01,106.01
AUDJPY,20260114,114500,106.01,106.01,106.00,106.00
AUDJPY,20260114,114600,105.99,105.99,105.99,105.99
AUDJPY,20260114,114700,105.98,105.98,105.97,105.97
AUDJPY,20260114,114800,105.97,105.98,105.97,105.98
AUDJPY,20260114,114900,105.98,105.99,105.98,105.99
AUDJPY,20260114,115000,105.98,105.98,105.97,105.97
AUDJPY,20260114,115100,105.98,106.00,105.98,106.00
AUDJPY,20260114,115200,106.01,106.04,106.01,106.04
AUDJPY,20260114,115300,106.05,106.05,106.03,106.03
AUDJPY,20260114,115400,106.04,106.04,106.03,106.04
AUDJPY,20260114,115500,106.05,106.05,106.04,106.04
AUDJPY,20260114,115600,106.05,106.05,106.04,106.04
AUDJPY,20260114,115700,106.05,106.05,106.05,106.05
AUDJPY,20260114,115800,106.06,106.06,106.05,106.06
AUDJPY,20260114,115900,106.07,106.07,106.07,106.07
AUDJPY,20260114,120000,106.06,106.06,106.05,106.06
AUDJPY,20260114,120100,106.05,106.05,106.04,106.04
AUDJPY,20260114,120200,106.03,106.03,106.01,106.01
AUDJPY,20260114,120300,106.02,106.02,106.00,106.01
AUDJPY,20260114,120400,106.00,106.00,105.99,105.99
AUDJPY,20260114,120500,105.99,106.01,105.99,106.01
AUDJPY,20260114,120600,106.02,106.03,106.01,106.01
AUDJPY,20260114,120700,106.02,106.02,106.01,106.01
AUDJPY,20260114,120800,106.02,106.02,106.02,106.02
AUDJPY,20260114,120900,106.03,106.04,106.03,106.03
AUDJPY,20260114,121000,106.03,106.03,106.02,106.02
AUDJPY,20260114,121100,106.03,106.04,106.03,106.04
AUDJPY,20260114,121200,106.05,106.05,106.04,106.05
AUDJPY,20260114,121300,106.06,106.06,106.06,106.06
AUDJPY,20260114,121400,106.06,106.06,106.06,106.06
AUDJPY,20260114,121500,106.06,106.07,106.06,106.06
AUDJPY,20260114,121600,106.07,106.07,106.06,106.06
AUDJPY,20260114,121700,106.06,106.06,106.06,106.06
AUDJPY,20260114,121800,106.05,106.06,106.05,106.06
AUDJPY,20260114,121900,106.06,106.06,106.05,106.05
AUDJPY,20260114,122000,106.04,106.04,106.03,106.03
AUDJPY,20260114,122100,106.04,106.04,106.04,106.04
AUDJPY,20260114,122200,106.04,106.04,106.04,106.04
AUDJPY,20260114,122300,106.03,106.03,106.01,106.01
AUDJPY,20260114,122400,106.02,106.02,106.02,106.02
AUDJPY,20260114,122500,106.03,106.03,106.03,106.03
AUDJPY,20260114,122600,106.02,106.03,106.02,106.03
AUDJPY,20260114,122700,106.04,106.04,106.02,106.02
AUDJPY,20260114,122800,106.02,106.02,106.02,106.02
AUDJPY,20260114,122900,106.04,106.04,106.04,106.04
AUDJPY,20260114,123000,106.04,106.04,106.04,106.04
AUDJPY,20260114,123100,106.03,106.04,106.03,106.04
AUDJPY,20260114,123200,106.03,106.03,106.03,106.03
AUDJPY,20260114,123300,106.02,106.03,106.01,106.01
AUDJPY,20260114,123400,106.02,106.02,106.02,106.02
AUDJPY,20260114,123500,106.02,106.02,106.02,106.02
AUDJPY,20260114,123600,106.02,106.02,106.02,106.02
AUDJPY,20260114,123700,106.02,106.03,106.02,106.03
AUDJPY,20260114,123800,106.03,106.03,106.03,106.03
AUDJPY,20260114,123900,106.03,106.03,106.02,106.02
AUDJPY,20260114,124000,106.03,106.03,106.03,106.03
AUDJPY,20260114,124100,106.03,106.03,106.03,106.03
AUDJPY,20260114,124200,106.04,106.05,106.04,106.04
AUDJPY,20260114,124300,106.04,106.04,106.04,106.04
AUDJPY,20260114,124400,106.05,106.05,106.05,106.05
AUDJPY,20260114,124500,106.04,106.04,106.04,106.04
AUDJPY,20260114,124600,106.05,106.05,106.04,106.04
AUDJPY,20260114,124700,106.04,106.05,106.04,106.05
AUDJPY,20260114,124800,106.06,106.06,106.06,106.06
AUDJPY,20260114,124900,106.06,106.06,106.06,106.06
AUDJPY,20260114,125000,106.06,106.06,106.06,106.06
AUDJPY,20260114,125100,106.06,106.06,106.06,106.06
AUDJPY,20260114,125200,106.06,106.06,106.05,106.05
AUDJPY,20260114,125300,106.06,106.06,106.06,106.06
AUDJPY,20260114,125400,106.06,106.07,106.06,106.07
AUDJPY,20260114,125500,106.07,106.07,106.07,106.07
AUDJPY,20260114,125600,106.06,106.06,106.06,106.06
AUDJPY,20260114,125700,106.07,106.08,106.07,106.08
AUDJPY,20260114,125800,106.07,106.07,106.04,106.04
AUDJPY,20260114,125900,106.02,106.02,105.93,106.01
AUDJPY,20260114,130000,106.02,106.02,106.01,106.02
AUDJPY,20260114,130100,106.01,106.01,105.72,105.78
AUDJPY,20260114,130200,105.79,105.87,105.77,105.81
AUDJPY,20260114,130300,105.80,105.89,105.74,105.89
AUDJPY,20260114,130400,105.88,105.93,105.86,105.93
AUDJPY,20260114,130500,105.92,105.94,105.90,105.91
AUDJPY,20260114,130600,105.90,105.90,105.85,105.89
AUDJPY,20260114,130700,105.91,105.94,105.91,105.93
AUDJPY,20260114,130800,105.94,105.95,105.93,105.95
AUDJPY,20260114,130900,105.94,105.97,105.94,105.97
AUDJPY,20260114,131000,105.98,106.00,105.98,106.00
AUDJPY,20260114,131100,106.01,106.01,105.99,105.99
AUDJPY,20260114,131200,106.00,106.01,105.97,105.97
AUDJPY,20260114,131300,105.98,105.99,105.98,105.99
AUDJPY,20260114,131400,106.00,106.01,106.00,106.00
AUDJPY,20260114,131500,106.01,106.01,106.00,106.01
AUDJPY,20260114,131600,106.00,106.00,105.99,106.00
AUDJPY,20260114,131700,105.99,106.01,105.99,106.01
AUDJPY,20260114,131800,106.00,106.00,105.99,105.99
AUDJPY,20260114,131900,105.98,105.99,105.98,105.99
AUDJPY,20260114,132000,106.00,106.01,106.00,106.01
AUDJPY,20260114,132100,106.01,106.01,106.01,106.01
AUDJPY,20260114,132200,106.02,106.03,106.01,106.03
AUDJPY,20260114,132300,106.02,106.02,106.02,106.02
AUDJPY,20260114,132400,106.01,106.01,106.01,106.01
AUDJPY,20260114,132500,106.00,106.00,105.99,105.99
AUDJPY,20260114,132600,105.99,106.00,105.99,106.00
AUDJPY,20260114,132700,105.99,105.99,105.98,105.99
AUDJPY,20260114,132800,105.98,105.99,105.98,105.99
AUDJPY,20260114,132900,105.99,106.00,105.99,105.99
AUDJPY,20260114,133000,106.00,106.00,105.98,105.98
AUDJPY,20260114,133100,105.98,105.98,105.96,105.96
AUDJPY,20260114,133200,105.96,105.96,105.96,105.96
AUDJPY,20260114,133300,105.95,105.95,105.94,105.94
AUDJPY,20260114,133400,105.93,105.93,105.91,105.93
AUDJPY,20260114,133500,105.93,105.93,105.93,105.93
AUDJPY,20260114,133600,105.92,105.92,105.90,105.90
AUDJPY,20260114,133700,105.91,105.93,105.91,105.93
AUDJPY,20260114,133800,105.94,105.94,105.92,105.92
AUDJPY,20260114,133900,105.91,105.93,105.91,105.93
AUDJPY,20260114,134000,105.92,105.93,105.92,105.93
AUDJPY,20260114,134100,105.93,105.93,105.92,105.92
AUDJPY,20260114,134200,105.91,105.91,105.90,105.90
AUDJPY,20260114,134300,105.89,105.92,105.89,105.91
AUDJPY,20260114,134400,105.92,105.92,105.92,105.92
AUDJPY,20260114,134500,105.91,105.91,105.90,105.91
AUDJPY,20260114,134600,105.90,105.90,105.90,105.90
AUDJPY,20260114,134700,105.89,105.90,105.89,105.90
AUDJPY,20260114,134800,105.91,105.91,105.90,105.91
AUDJPY,20260114,134900,105.90,105.90,105.89,105.90
AUDJPY,20260114,135000,105.89,105.90,105.88,105.90
AUDJPY,20260114,135100,105.89,105.90,105.89,105.90
AUDJPY,20260114,135200,105.90,105.90,105.90,105.90
AUDJPY,20260114,135300,105.89,105.90,105.89,105.89
AUDJPY,20260114,135400,105.90,105.90,105.90,105.90
AUDJPY,20260114,135500,105.91,105.91,105.90,105.91
AUDJPY,20260114,135600,105.92,105.92,105.92,105.92
AUDJPY,20260114,135700,105.92,105.92,105.91,105.92
AUDJPY,20260114,135800,105.91,105.92,105.90,105.92
AUDJPY,20260114,135900,105.93,105.93,105.92,105.93
AUDJPY,20260114,140000,105.94,105.95,105.94,105.95
AUDJPY,20260114,140100,105.94,105.97,105.94,105.97
AUDJPY,20260114,140200,105.96,105.96,105.94,105.95
AUDJPY,20260114,140300,105.94,105.94,105.93,105.93
AUDJPY,20260114,140400,105.92,105.92,105.90,105.90
AUDJPY,20260114,140500,105.90,105.90,105.90,105.90
AUDJPY,20260114,140600,105.91,105.91,105.90,105.90
AUDJPY,20260114,140700,105.89,105.90,105.88,105.89
AUDJPY,20260114,140800,105.90,105.90,105.88,105.88
AUDJPY,20260114,140900,105.89,105.89,105.86,105.86
AUDJPY,20260114,141000,105.87,105.89,105.87,105.89
AUDJPY,20260114,141100,105.88,105.88,105.87,105.88
AUDJPY,20260114,141200,105.87,105.87,105.87,105.87
AUDJPY,20260114,141300,105.87,105.87,105.87,105.87
AUDJPY,20260114,141400,105.87,105.87,105.87,105.87
AUDJPY,20260114,141500,105.86,105.87,105.86,105.87
AUDJPY,20260114,141600,105.86,105.87,105.86,105.87
AUDJPY,20260114,141700,105.88,105.88,105.87,105.88
AUDJPY,20260114,141800,105.89,105.89,105.89,105.89
AUDJPY,20260114,141900,105.89,105.90,105.89,105.90
AUDJPY,20260114,142000,105.91,105.91,105.88,105.88
AUDJPY,20260114,142100,105.89,105.90,105.89,105.90
AUDJPY,20260114,142200,105.91,105.91,105.88,105.90
AUDJPY,20260114,142300,105.91,105.92,105.91,105.92
AUDJPY,20260114,142400,105.93,105.94,105.93,105.94
AUDJPY,20260114,142500,105.95,105.95,105.94,105.94
AUDJPY,20260114,142600,105.93,105.93,105.93,105.93
AUDJPY,20260114,142700,105.93,105.93,105.92,105.92
AUDJPY,20260114,142800,105.92,105.92,105.92,105.92
AUDJPY,20260114,142900,105.93,105.94,105.93,105.94
AUDJPY,20260114,143000,105.93,105.95,105.93,105.94
AUDJPY,20260114,143100,105.95,105.96,105.93,105.93
AUDJPY,20260114,143200,105.94,105.94,105.92,105.93
AUDJPY,20260114,143300,105.94,105.94,105.92,105.93
AUDJPY,20260114,143400,105.94,105.96,105.93,105.93
AUDJPY,20260114,143500,105.94,105.95,105.93,105.93
AUDJPY,20260114,143600,105.94,105.94,105.92,105.92
AUDJPY,20260114,143700,105.91,105.92,105.90,105.90
AUDJPY,20260114,143800,105.89,105.90,105.89,105.89
AUDJPY,20260114,143900,105.88,105.88,105.87,105.88
AUDJPY,20260114,144000,105.89,105.91,105.89,105.91
AUDJPY,20260114,144100,105.90,105.91,105.90,105.91
AUDJPY,20260114,144200,105.91,105.92,105.91,105.91
AUDJPY,20260114,144300,105.92,105.92,105.90,105.90
AUDJPY,20260114,144400,105.89,105.89,105.88,105.89
AUDJPY,20260114,144500,105.88,105.89,105.88,105.89
AUDJPY,20260114,144600,105.88,105.90,105.88,105.90
AUDJPY,20260114,144700,105.89,105.89,105.89,105.89
AUDJPY,20260114,144800,105.90,105.90,105.90,105.90
AUDJPY,20260114,144900,105.90,105.91,105.90,105.90
AUDJPY,20260114,145000,105.89,105.91,105.89,105.91
AUDJPY,20260114,145100,105.90,105.91,105.90,105.90
AUDJPY,20260114,145200,105.90,105.90,105.90,105.90
AUDJPY,20260114,145300,105.89,105.90,105.89,105.90
AUDJPY,20260114,145400,105.89,105.90,105.89,105.90
AUDJPY,20260114,145500,105.89,105.89,105.89,105.89
AUDJPY,20260114,145600,105.88,105.88,105.88,105.88
AUDJPY,20260114,145700,105.88,105.89,105.88,105.89
AUDJPY,20260114,145800,105.90,105.90,105.88,105.89
AUDJPY,20260114,145900,105.88,105.89,105.88,105.89
AUDJPY,20260114,150000,105.88,105.89,105.88,105.89
AUDJPY,20260114,150100,105.90,105.91,105.89,105.91
AUDJPY,20260114,150200,105.92,105.95,105.92,105.95
AUDJPY,20260114,150300,105.94,105.94,105.94,105.94
AUDJPY,20260114,150400,105.94,105.95,105.94,105.95
AUDJPY,20260114,150500,105.94,105.94,105.88,105.92
AUDJPY,20260114,150600,105.91,105.91,105.82,105.83
AUDJPY,20260114,150700,105.86,105.90,105.85,105.85
AUDJPY,20260114,150800,105.84,105.84,105.79,105.80
AUDJPY,20260114,150900,105.81,105.83,105.81,105.82
AUDJPY,20260114,151000,105.83,105.85,105.82,105.82
AUDJPY,20260114,151100,105.81,105.85,105.81,105.81
AUDJPY,20260114,151200,105.79,105.80,105.76,105.76
AUDJPY,20260114,151300,105.75,105.76,105.75,105.76
AUDJPY,20260114,151400,105.75,105.81,105.75,105.81
AUDJPY,20260114,151500,105.80,105.82,105.78,105.82
AUDJPY,20260114,151600,105.81,105.83,105.81,105.83
AUDJPY,20260114,151700,105.84,105.87,105.83,105.85
AUDJPY,20260114,151800,105.86,105.86,105.82,105.83
AUDJPY,20260114,151900,105.82,105.82,105.81,105.81
AUDJPY,20260114,152000,105.80,105.80,105.76,105.77
AUDJPY,20260114,152100,105.76,105.78,105.76,105.77
AUDJPY,20260114,152200,105.76,105.79,105.76,105.79
AUDJPY,20260114,152300,105.80,105.80,105.78,105.78
AUDJPY,20260114,152400,105.77,105.77,105.74,105.77
AUDJPY,20260114,152500,105.78,105.80,105.78,105.79
AUDJPY,20260114,152600,105.80,105.81,105.80,105.81
AUDJPY,20260114,152700,105.80,105.81,105.78,105.78
AUDJPY,20260114,152800,105.77,105.78,105.76,105.76
AUDJPY,20260114,152900,105.75,105.76,105.74,105.76
AUDJPY,20260114,153000,105.75,105.76,105.75,105.76
AUDJPY,20260114,153100,105.77,105.81,105.75,105.80
AUDJPY,20260114,153200,105.79,105.79,105.74,105.76
AUDJPY,20260114,153300,105.75,105.77,105.74,105.74
AUDJPY,20260114,153400,105.75,105.78,105.75,105.78
AUDJPY,20260114,153500,105.79,105.82,105.79,105.81
AUDJPY,20260114,153600,105.80,105.81,105.77,105.79
AUDJPY,20260114,153700,105.80,105.82,105.80,105.81
AUDJPY,20260114,153800,105.80,105.80,105.77,105.77
AUDJPY,20260114,153900,105.78,105.78,105.76,105.76
AUDJPY,20260114,154000,105.76,105.76,105.73,105.74
AUDJPY,20260114,154100,105.75,105.76,105.75,105.76
AUDJPY,20260114,154200,105.75,105.77,105.75,105.75
AUDJPY,20260114,154300,105.74,105.75,105.73,105.74
AUDJPY,20260114,154400,105.73,105.74,105.72,105.72
AUDJPY,20260114,154500,105.71,105.72,105.70,105.71
AUDJPY,20260114,154600,105.70,105.74,105.70,105.71
AUDJPY,20260114,154700,105.69,105.74,105.69,105.74
AUDJPY,20260114,154800,105.73,105.74,105.72,105.73
AUDJPY,20260114,154900,105.72,105.74,105.72,105.74
AUDJPY,20260114,155000,105.75,105.77,105.74,105.74
AUDJPY,20260114,155100,105.75,105.75,105.73,105.73
AUDJPY,20260114,155200,105.72,105.72,105.71,105.71
AUDJPY,20260114,155300,105.70,105.73,105.70,105.71
AUDJPY,20260114,155400,105.72,105.72,105.72,105.72
AUDJPY,20260114,155500,105.72,105.75,105.72,105.73
AUDJPY,20260114,155600,105.72,105.73,105.70,105.71
AUDJPY,20260114,155700,105.72,105.74,105.72,105.74
AUDJPY,20260114,155800,105.75,105.75,105.75,105.75
AUDJPY,20260114,155900,105.76,105.76,105.74,105.74
AUDJPY,20260114,160000,105.73,105.73,105.72,105.72
AUDJPY,20260114,160100,105.71,105.72,105.68,105.71
AUDJPY,20260114,160200,105.72,105.74,105.72,105.74
AUDJPY,20260114,160300,105.73,105.73,105.69,105.72
AUDJPY,20260114,160400,105.73,105.75,105.73,105.73
AUDJPY,20260114,160500,105.74,105.75,105.74,105.75
AUDJPY,20260114,160600,105.76,105.77,105.76,105.76
AUDJPY,20260114,160700,105.76,105.77,105.76,105.77
AUDJPY,20260114,160800,105.78,105.78,105.77,105.77
AUDJPY,20260114,160900,105.76,105.76,105.75,105.75
AUDJPY,20260114,161000,105.74,105.76,105.74,105.76
AUDJPY,20260114,161100,105.75,105.75,105.71,105.74
AUDJPY,20260114,161200,105.73,105.81,105.73,105.79
AUDJPY,20260114,161300,105.80,105.85,105.78,105.85
AUDJPY,20260114,161400,105.86,105.90,105.86,105.90
AUDJPY,20260114,161500,105.89,105.90,105.88,105.90
AUDJPY,20260114,161600,105.91,105.91,105.86,105.86
AUDJPY,20260114,161700,105.87,105.87,105.85,105.86
AUDJPY,20260114,161800,105.85,105.87,105.85,105.85
AUDJPY,20260114,161900,105.84,105.85,105.83,105.84
AUDJPY,20260114,162000,105.85,105.85,105.83,105.83
AUDJPY,20260114,162100,105.82,105.83,105.81,105.83
AUDJPY,20260114,162200,105.84,105.85,105.84,105.85
AUDJPY,20260114,162300,105.85,105.85,105.84,105.85
AUDJPY,20260114,162400,105.86,105.86,105.82,105.82
AUDJPY,20260114,162500,105.83,105.83,105.82,105.82
AUDJPY,20260114,162600,105.82,105.84,105.82,105.83
AUDJPY,20260114,162700,105.82,105.82,105.82,105.82
AUDJPY,20260114,162800,105.82,105.82,105.77,105.79
AUDJPY,20260114,162900,105.78,105.78,105.76,105.76
AUDJPY,20260114,163000,105.75,105.75,105.75,105.75
AUDJPY,20260114,163100,105.74,105.75,105.72,105.74
AUDJPY,20260114,163200,105.75,105.75,105.73,105.74
AUDJPY,20260114,163300,105.74,105.74,105.73,105.73
AUDJPY,20260114,163400,105.74,105.74,105.73,105.73
AUDJPY,20260114,163500,105.72,105.73,105.71,105.71
AUDJPY,20260114,163600,105.70,105.70,105.66,105.67
AUDJPY,20260114,163700,105.68,105.68,105.66,105.66
AUDJPY,20260114,163800,105.67,105.68,105.67,105.68
AUDJPY,20260114,163900,105.67,105.68,105.67,105.67
AUDJPY,20260114,164000,105.68,105.68,105.67,105.67
AUDJPY,20260114,164100,105.68,105.71,105.67,105.71
AUDJPY,20260114,164200,105.70,105.70,105.66,105.67
AUDJPY,20260114,164300,105.68,105.69,105.68,105.68
AUDJPY,20260114,164400,105.67,105.67,105.64,105.64
AUDJPY,20260114,164500,105.63,105.65,105.63,105.65
AUDJPY,20260114,164600,105.66,105.68,105.66,105.68
AUDJPY,20260114,164700,105.67,105.67,105.65,105.67
AUDJPY,20260114,164800,105.66,105.66,105.65,105.65
AUDJPY,20260114,164900,105.66,105.66,105.64,105.64
AUDJPY,20260114,165000,105.65,105.65,105.64,105.64
AUDJPY,20260114,165100,105.63,105.65,105.63,105.64
AUDJPY,20260114,165200,105.63,105.63,105.63,105.63
AUDJPY,20260114,165300,105.63,105.63,105.63,105.63
AUDJPY,20260114,165400,105.62,105.63,105.62,105.63
AUDJPY,20260114,165500,105.62,105.63,105.62,105.62
AUDJPY,20260114,165600,105.63,105.65,105.63,105.65
AUDJPY,20260114,165700,105.64,105.64,105.63,105.63
AUDJPY,20260114,165800,105.62,105.63,105.62,105.63
AUDJPY,20260114,165900,105.64,105.65,105.64,105.65
AUDJPY,20260114,170000,105.66,105.66,105.65,105.65
AUDJPY,20260114,170100,105.65,105.66,105.65,105.66
AUDJPY,20260114,170300,105.66,105.68,105.65,105.68
AUDJPY,20260114,170400,105.69,105.71,105.68,105.68
AUDJPY,20260114,170500,105.69,105.70,105.68,105.69
AUDJPY,20260114,170600,105.68,105.69,105.68,105.68
AUDJPY,20260114,170700,105.68,105.68,105.68,105.68
AUDJPY,20260114,170800,105.68,105.68,105.67,105.67
AUDJPY,20260114,170900,105.66,105.66,105.65,105.65
AUDJPY,20260114,171000,105.64,105.64,105.63,105.63
AUDJPY,20260114,171100,105.63,105.63,105.63,105.63
AUDJPY,20260114,171200,105.63,105.64,105.63,105.63
AUDJPY,20260114,171300,105.64,105.65,105.64,105.65
AUDJPY,20260114,171400,105.66,105.66,105.65,105.65
AUDJPY,20260114,171500,105.66,105.67,105.66,105.67
AUDJPY,20260114,171600,105.68,105.69,105.68,105.68
AUDJPY,20260114,171700,105.69,105.69,105.69,105.69
AUDJPY,20260114,171800,105.69,105.70,105.69,105.69
AUDJPY,20260114,171900,105.68,105.69,105.68,105.68
AUDJPY,20260114,172000,105.69,105.69,105.69,105.69
AUDJPY,20260114,172100,105.69,105.70,105.69,105.69
AUDJPY,20260114,172200,105.70,105.70,105.69,105.70
AUDJPY,20260114,172300,105.71,105.76,105.71,105.76
AUDJPY,20260114,172400,105.77,105.79,105.77,105.79
AUDJPY,20260114,172500,105.78,105.79,105.77,105.79
AUDJPY,20260114,172600,105.78,105.79,105.78,105.79
AUDJPY,20260114,172700,105.78,105.78,105.77,105.77
AUDJPY,20260114,172800,105.78,105.79,105.78,105.79
AUDJPY,20260114,172900,105.78,105.80,105.78,105.80
AUDJPY,20260114,173000,105.79,105.79,105.79,105.79
AUDJPY,20260114,173100,105.79,105.80,105.79,105.80
AUDJPY,20260114,173200,105.80,105.80,105.80,105.80
AUDJPY,20260114,173300,105.81,105.81,105.81,105.81
AUDJPY,20260114,173400,105.80,105.80,105.80,105.80
AUDJPY,20260114,173500,105.79,105.79,105.78,105.78
AUDJPY,20260114,173600,105.77,105.77,105.75,105.75
AUDJPY,20260114,173700,105.74,105.74,105.74,105.74
AUDJPY,20260114,173800,105.74,105.74,105.73,105.73
AUDJPY,20260114,173900,105.72,105.73,105.72,105.73
AUDJPY,20260114,174000,105.72,105.72,105.71,105.72
AUDJPY,20260114,174100,105.71,105.71,105.69,105.69
AUDJPY,20260114,174200,105.68,105.68,105.68,105.68
AUDJPY,20260114,174300,105.69,105.69,105.67,105.67
AUDJPY,20260114,174400,105.66,105.68,105.66,105.68
AUDJPY,20260114,174500,105.67,105.68,105.67,105.67
AUDJPY,20260114,174600,105.66,105.66,105.61,105.62
AUDJPY,20260114,174700,105.61,105.61,105.58,105.59
AUDJPY,20260114,174800,105.60,105.60,105.59,105.59
AUDJPY,20260114,174900,105.58,105.58,105.58,105.58
AUDJPY,20260114,175000,105.58,105.58,105.58,105.58
AUDJPY,20260114,175100,105.59,105.59,105.59,105.59
AUDJPY,20260114,175200,105.58,105.58,105.57,105.57
AUDJPY,20260114,175300,105.56,105.58,105.56,105.58
AUDJPY,20260114,175400,105.58,105.59,105.58,105.59
AUDJPY,20260114,175500,105.58,105.58,105.57,105.58
AUDJPY,20260114,175600,105.57,105.58,105.57,105.58
AUDJPY,20260114,175700,105.57,105.57,105.57,105.57
AUDJPY,20260114,175800,105.57,105.59,105.57,105.59
AUDJPY,20260114,175900,105.58,105.58,105.58,105.58
AUDJPY,20260114,180000,105.57,105.57,105.57,105.57
AUDJPY,20260114,180100,105.57,105.59,105.57,105.59
AUDJPY,20260114,180200,105.58,105.58,105.57,105.57
AUDJPY,20260114,180300,105.58,105.58,105.58,105.58
AUDJPY,20260114,180400,105.58,105.58,105.58,105.58
AUDJPY,20260114,180500,105.59,105.59,105.59,105.59
AUDJPY,20260114,180600,105.58,105.58,105.58,105.58
AUDJPY,20260114,180700,105.58,105.58,105.57,105.58
AUDJPY,20260114,180800,105.59,105.59,105.59,105.59
AUDJPY,20260114,180900,105.59,105.60,105.59,105.60
AUDJPY,20260114,181000,105.61,105.62,105.61,105.62
AUDJPY,20260114,181100,105.63,105.63,105.62,105.62
AUDJPY,20260114,181200,105.63,105.63,105.62,105.63
AUDJPY,20260114,181300,105.64,105.64,105.64,105.64
AUDJPY,20260114,181400,105.65,105.65,105.64,105.65
AUDJPY,20260114,181500,105.65,105.65,105.65,105.65
AUDJPY,20260114,181600,105.66,105.67,105.66,105.67
AUDJPY,20260114,181700,105.66,105.66,105.65,105.65
AUDJPY,20260114,181800,105.66,105.66,105.66,105.66
AUDJPY,20260114,181900,105.65,105.65,105.64,105.65
AUDJPY,20260114,182000,105.66,105.66,105.65,105.65
AUDJPY,20260114,182100,105.65,105.65,105.65,105.65
AUDJPY,20260114,182200,105.66,105.66,105.65,105.65
AUDJPY,20260114,182300,105.64,105.64,105.64,105.64
AUDJPY,20260114,182400,105.65,105.66,105.65,105.66
AUDJPY,20260114,182500,105.66,105.66,105.66,105.66
AUDJPY,20260114,182600,105.67,105.67,105.66,105.66
AUDJPY,20260114,182700,105.67,105.67,105.67,105.67
AUDJPY,20260114,182800,105.67,105.67,105.67,105.67
AUDJPY,20260114,182900,105.67,105.67,105.67,105.67
AUDJPY,20260114,183000,105.68,105.68,105.67,105.68
AUDJPY,20260114,183100,105.67,105.67,105.66,105.66
AUDJPY,20260114,183200,105.65,105.66,105.65,105.66
AUDJPY,20260114,183300,105.65,105.65,105.64,105.64
AUDJPY,20260114,183400,105.63,105.63,105.63,105.63
AUDJPY,20260114,183500,105.63,105.63,105.63,105.63
AUDJPY,20260114,183600,105.64,105.65,105.64,105.65
AUDJPY,20260114,183700,105.65,105.65,105.64,105.64
AUDJPY,20260114,183800,105.65,105.65,105.65,105.65
AUDJPY,20260114,183900,105.64,105.65,105.63,105.63
AUDJPY,20260114,184000,105.63,105.63,105.63,105.63
AUDJPY,20260114,184100,105.62,105.62,105.62,105.62
AUDJPY,20260114,184200,105.61,105.63,105.61,105.63
AUDJPY,20260114,184300,105.63,105.63,105.63,105.63
AUDJPY,20260114,184400,105.63,105.63,105.63,105.63
AUDJPY,20260114,184500,105.64,105.65,105.64,105.65
AUDJPY,20260114,184600,105.64,105.67,105.64,105.67
AUDJPY,20260114,184700,105.68,105.68,105.68,105.68
AUDJPY,20260114,184800,105.69,105.69,105.68,105.68
AUDJPY,20260114,184900,105.68,105.68,105.68,105.68
AUDJPY,20260114,185000,105.67,105.67,105.67,105.67
AUDJPY,20260114,185100,105.65,105.65,105.64,105.64
AUDJPY,20260114,185200,105.65,105.65,105.64,105.64
AUDJPY,20260114,185300,105.63,105.63,105.63,105.63
AUDJPY,20260114,185400,105.64,105.64,105.63,105.63
AUDJPY,20260114,185500,105.63,105.64,105.63,105.64
AUDJPY,20260114,185600,105.65,105.65,105.64,105.65
AUDJPY,20260114,185700,105.65,105.65,105.65,105.65
AUDJPY,20260114,185800,105.65,105.65,105.64,105.65
AUDJPY,20260114,185900,105.64,105.64,105.64,105.64
AUDJPY,20260114,190000,105.63,105.63,105.63,105.63
AUDJPY,20260114,190100,105.62,105.63,105.62,105.63
AUDJPY,20260114,190200,105.64,105.65,105.64,105.65
AUDJPY,20260114,190300,105.65,105.67,105.65,105.67
AUDJPY,20260114,190400,105.68,105.69,105.68,105.69
AUDJPY,20260114,190500,105.68,105.69,105.68,105.69
AUDJPY,20260114,190600,105.70,105.70,105.69,105.69
AUDJPY,20260114,190700,105.69,105.70,105.69,105.70
AUDJPY,20260114,190800,105.69,105.69,105.69,105.69
AUDJPY,20260114,190900,105.69,105.69,105.69,105.69
AUDJPY,20260114,191000,105.69,105.69,105.69,105.69
AUDJPY,20260114,191100,105.69,105.69,105.68,105.68
AUDJPY,20260114,191200,105.69,105.69,105.68,105.69
AUDJPY,20260114,191300,105.68,105.68,105.68,105.68
AUDJPY,20260114,191400,105.68,105.68,105.68,105.68
AUDJPY,20260114,191500,105.69,105.70,105.69,105.70
AUDJPY,20260114,191600,105.69,105.69,105.68,105.68
AUDJPY,20260114,191700,105.69,105.69,105.69,105.69
AUDJPY,20260114,191800,105.68,105.68,105.68,105.68
AUDJPY,20260114,191900,105.68,105.69,105.68,105.69
AUDJPY,20260114,192000,105.69,105.69,105.69,105.69
AUDJPY,20260114,192100,105.69,105.69,105.69,105.69
AUDJPY,20260114,192200,105.70,105.70,105.70,105.70
AUDJPY,20260114,192300,105.70,105.70,105.70,105.70
AUDJPY,20260114,192400,105.70,105.70,105.69,105.70
AUDJPY,20260114,192500,105.70,105.70,105.70,105.70
AUDJPY,20260114,192600,105.70,105.70,105.70,105.70
AUDJPY,20260114,192700,105.69,105.71,105.69,105.71
AUDJPY,20260114,192800,105.71,105.72,105.71,105.72
AUDJPY,20260114,192900,105.72,105.72,105.72,105.72
AUDJPY,20260114,193000,105.73,105.73,105.73,105.73
AUDJPY,20260114,193100,105.72,105.72,105.72,105.72
AUDJPY,20260114,193200,105.73,105.73,105.73,105.73
AUDJPY,20260114,193300,105.73,105.73,105.72,105.73
AUDJPY,20260114,193400,105.72,105.73,105.71,105.71
AUDJPY,20260114,193500,105.71,105.71,105.71,105.71
AUDJPY,20260114,193600,105.70,105.70,105.67,105.67
AUDJPY,20260114,193700,105.66,105.66,105.65,105.65
AUDJPY,20260114,193800,105.65,105.65,105.65,105.65
AUDJPY,20260114,193900,105.65,105.65,105.64,105.64
AUDJPY,20260114,194000,105.65,105.65,105.65,105.65
AUDJPY,20260114,194100,105.65,105.65,105.65,105.65
AUDJPY,20260114,194200,105.65,105.66,105.65,105.66
AUDJPY,20260114,194300,105.65,105.65,105.64,105.64
AUDJPY,20260114,194400,105.64,105.64,105.63,105.63
AUDJPY,20260114,194500,105.64,105.64,105.64,105.64
AUDJPY,20260114,194600,105.65,105.66,105.65,105.66
AUDJPY,20260114,194700,105.67,105.67,105.67,105.67
AUDJPY,20260114,194800,105.67,105.68,105.67,105.68
AUDJPY,20260114,194900,105.68,105.68,105.67,105.67
AUDJPY,20260114,195000,105.66,105.67,105.66,105.67
AUDJPY,20260114,195100,105.68,105.69,105.68,105.69
AUDJPY,20260114,195200,105.70,105.71,105.70,105.71
AUDJPY,20260114,195300,105.72,105.74,105.72,105.74
AUDJPY,20260114,195400,105.76,105.77,105.76,105.76
AUDJPY,20260114,195500,105.76,105.76,105.76,105.76
AUDJPY,20260114,195600,105.77,105.77,105.77,105.77
AUDJPY,20260114,195700,105.78,105.78,105.78,105.78
AUDJPY,20260114,195800,105.77,105.77,105.77,105.77
AUDJPY,20260114,195900,105.77,105.79,105.77,105.79
AUDJPY,20260114,200000,105.79,105.80,105.79,105.80
AUDJPY,20260114,200100,105.80,105.80,105.80,105.80
AUDJPY,20260114,200200,105.79,105.79,105.79,105.79
AUDJPY,20260114,200300,105.80,105.80,105.79,105.79
AUDJPY,20260114,200400,105.78,105.78,105.77,105.77
AUDJPY,20260114,200500,105.77,105.78,105.77,105.78
AUDJPY,20260114,200600,105.78,105.78,105.78,105.78
AUDJPY,20260114,200700,105.79,105.79,105.79,105.79
AUDJPY,20260114,200800,105.79,105.79,105.79,105.79
AUDJPY,20260114,200900,105.79,105.79,105.78,105.78
AUDJPY,20260114,201000,105.77,105.78,105.77,105.78
AUDJPY,20260114,201100,105.77,105.77,105.77,105.77
AUDJPY,20260114,201200,105.77,105.77,105.77,105.77
AUDJPY,20260114,201300,105.77,105.78,105.77,105.78
AUDJPY,20260114,201400,105.77,105.77,105.77,105.77
AUDJPY,20260114,201500,105.77,105.78,105.77,105.77
AUDJPY,20260114,201600,105.77,105.77,105.77,105.77
AUDJPY,20260114,201700,105.78,105.78,105.78,105.78
AUDJPY,20260114,201800,105.79,105.79,105.79,105.79
AUDJPY,20260114,201900,105.79,105.80,105.79,105.80
AUDJPY,20260114,202000,105.81,105.81,105.81,105.81
AUDJPY,20260114,202100,105.82,105.82,105.81,105.81
AUDJPY,20260114,202200,105.80,105.80,105.80,105.80
AUDJPY,20260114,202300,105.80,105.80,105.80,105.80
AUDJPY,20260114,202400,105.80,105.80,105.80,105.80
AUDJPY,20260114,202500,105.81,105.81,105.81,105.81
AUDJPY,20260114,202600,105.80,105.80,105.80,105.80
AUDJPY,20260114,202700,105.80,105.80,105.80,105.80
AUDJPY,20260114,202800,105.80,105.80,105.80,105.80
AUDJPY,20260114,202900,105.80,105.80,105.80,105.80
AUDJPY,20260114,203000,105.80,105.81,105.80,105.80
AUDJPY,20260114,203100,105.81,105.82,105.81,105.82
AUDJPY,20260114,203200,105.82,105.82,105.82,105.82
AUDJPY,20260114,203300,105.82,105.82,105.82,105.82
AUDJPY,20260114,203400,105.82,105.82,105.82,105.82
AUDJPY,20260114,203500,105.82,105.82,105.79,105.79
AUDJPY,20260114,203600,105.80,105.80,105.80,105.80
AUDJPY,20260114,203700,105.80,105.80,105.80,105.80
AUDJPY,20260114,203800,105.81,105.81,105.81,105.81
AUDJPY,20260114,203900,105.81,105.81,105.81,105.81
AUDJPY,20260114,204000,105.81,105.82,105.81,105.82
AUDJPY,20260114,204100,105.82,105.82,105.82,105.82
AUDJPY,20260114,204200,105.81,105.82,105.81,105.82
AUDJPY,20260114,204300,105.82,105.82,105.82,105.82
AUDJPY,20260114,204400,105.82,105.82,105.82,105.82
AUDJPY,20260114,204500,105.81,105.81,105.81,105.81
AUDJPY,20260114,204600,105.82,105.82,105.82,105.82
AUDJPY,20260114,204700,105.82,105.82,105.82,105.82
AUDJPY,20260114,204800,105.82,105.83,105.82,105.83
AUDJPY,20260114,204900,105.83,105.83,105.83,105.83
AUDJPY,20260114,205000,105.84,105.84,105.83,105.83
AUDJPY,20260114,205100,105.84,105.84,105.83,105.84
AUDJPY,20260114,205200,105.85,105.85,105.85,105.85
AUDJPY,20260114,205300,105.85,105.85,105.84,105.84
AUDJPY,20260114,205400,105.84,105.84,105.84,105.84
AUDJPY,20260114,205500,105.84,105.84,105.84,105.84
AUDJPY,20260114,205600,105.83,105.83,105.83,105.83
AUDJPY,20260114,205700,105.83,105.83,105.83,105.83
AUDJPY,20260114,205800,105.83,105.84,105.83,105.84
AUDJPY,20260114,205900,105.83,105.85,105.83,105.85
AUDJPY,20260114,210000,105.85,105.86,105.85,105.86
AUDJPY,20260114,210100,105.87,105.87,105.85,105.85
AUDJPY,20260114,210200,105.84,105.84,105.82,105.82
AUDJPY,20260114,210300,105.83,105.85,105.83,105.84
AUDJPY,20260114,210400,105.85,105.87,105.85,105.87
AUDJPY,20260114,210500,105.86,105.89,105.86,105.88
AUDJPY,20260114,210600,105.89,105.90,105.89,105.89
AUDJPY,20260114,210700,105.90,105.90,105.89,105.90
AUDJPY,20260114,210800,105.90,105.92,105.90,105.92
AUDJPY,20260114,210900,105.93,105.93,105.93,105.93
AUDJPY,20260114,211000,105.93,105.93,105.93,105.93
AUDJPY,20260114,211100,105.92,105.93,105.92,105.93
AUDJPY,20260114,211200,105.92,105.94,105.92,105.94
AUDJPY,20260114,211300,105.95,105.95,105.94,105.95
AUDJPY,20260114,211400,105.95,105.95,105.95,105.95
AUDJPY,20260114,211500,105.94,105.94,105.93,105.93
AUDJPY,20260114,211600,105.93,105.93,105.93,105.93
AUDJPY,20260114,211700,105.92,105.92,105.91,105.92
AUDJPY,20260114,211800,105.91,105.91,105.91,105.91
AUDJPY,20260114,211900,105.90,105.90,105.90,105.90
AUDJPY,20260114,212000,105.90,105.91,105.89,105.89
AUDJPY,20260114,212100,105.90,105.90,105.89,105.89
AUDJPY,20260114,212200,105.90,105.90,105.90,105.90
AUDJPY,20260114,212300,105.89,105.91,105.89,105.91
AUDJPY,20260114,212400,105.92,105.92,105.91,105.91
AUDJPY,20260114,212500,105.92,105.92,105.92,105.92
AUDJPY,20260114,212600,105.92,105.92,105.92,105.92
AUDJPY,20260114,212700,105.93,105.93,105.93,105.93
AUDJPY,20260114,212800,105.93,105.93,105.92,105.92
AUDJPY,20260114,212900,105.92,105.92,105.92,105.92
AUDJPY,20260114,213000,105.91,105.91,105.91,105.91
AUDJPY,20260114,213100,105.92,105.92,105.92,105.92
AUDJPY,20260114,213200,105.92,105.93,105.92,105.93
AUDJPY,20260114,213300,105.93,105.93,105.93,105.93
AUDJPY,20260114,213400,105.93,105.94,105.93,105.94
AUDJPY,20260114,213500,105.94,105.94,105.94,105.94
AUDJPY,20260114,213600,105.93,105.93,105.93,105.93
AUDJPY,20260114,213700,105.93,105.94,105.93,105.94
AUDJPY,20260114,213800,105.93,105.93,105.93,105.93
AUDJPY,20260114,213900,105.93,105.93,105.93,105.93
AUDJPY,20260114,214000,105.93,105.94,105.93,105.94
AUDJPY,20260114,214100,105.94,105.94,105.93,105.93
AUDJPY,20260114,214200,105.94,105.94,105.94,105.94
AUDJPY,20260114,214300,105.94,105.94,105.94,105.94
AUDJPY,20260114,214400,105.94,105.94,105.94,105.94
AUDJPY,20260114,214500,105.93,105.93,105.93,105.93
AUDJPY,20260114,214600,105.94,105.94,105.94,105.94
AUDJPY,20260114,214700,105.94,105.94,105.93,105.94
AUDJPY,20260114,214800,105.94,105.94,105.94,105.94
AUDJPY,20260114,214900,105.94,105.94,105.94,105.94
AUDJPY,20260114,215000,105.94,105.94,105.94,105.94
AUDJPY,20260114,215100,105.95,105.95,105.95,105.95
AUDJPY,20260114,215200,105.94,105.94,105.94,105.94
AUDJPY,20260114,215300,105.94,105.94,105.93,105.93
AUDJPY,20260114,215400,105.93,105.93,105.93,105.93
AUDJPY,20260114,215500,105.94,105.94,105.94,105.94
AUDJPY,20260114,215600,105.94,105.94,105.94,105.94
AUDJPY,20260114,215700,105.94,105.96,105.94,105.96
AUDJPY,20260114,215800,105.96,105.96,105.96,105.96
AUDJPY,20260114,215900,105.96,105.96,105.96,105.96
AUDJPY,20260114,220000,105.97,105.97,105.96,105.97
AUDJPY,20260114,220100,105.98,105.98,105.98,105.98
AUDJPY,20260114,220200,105.98,105.98,105.97,105.97
AUDJPY,20260114,220300,105.98,105.98,105.98,105.98
AUDJPY,20260114,220400,105.98,105.98,105.98,105.98
AUDJPY,20260114,220500,105.98,105.98,105.98,105.98
AUDJPY,20260114,220600,105.98,105.98,105.98,105.98
AUDJPY,20260114,220700,105.97,105.99,105.97,105.99
AUDJPY,20260114,220800,105.99,105.99,105.99,105.99
AUDJPY,20260114,220900,105.99,105.99,105.99,105.99
AUDJPY,20260114,221000,105.98,105.98,105.96,105.96
AUDJPY,20260114,221100,105.96,105.96,105.96,105.96
AUDJPY,20260114,221200,105.96,105.96,105.96,105.96
AUDJPY,20260114,221300,105.95,105.95,105.95,105.95
AUDJPY,20260114,221400,105.95,105.97,105.95,105.97
AUDJPY,20260114,221500,105.96,105.96,105.96,105.96
AUDJPY,20260114,221600,105.96,105.96,105.96,105.96
AUDJPY,20260114,221700,105.96,105.96,105.96,105.96
AUDJPY,20260114,221800,105.96,105.96,105.96,105.96
AUDJPY,20260114,221900,105.96,105.96,105.96,105.96
AUDJPY,20260114,222000,105.96,105.96,105.95,105.95
AUDJPY,20260114,222100,105.95,105.95,105.95,105.95
AUDJPY,20260114,222200,105.95,105.95,105.95,105.95
AUDJPY,20260114,222300,105.95,105.95,105.95,105.95
AUDJPY,20260114,222400,105.95,105.95,105.95,105.95
AUDJPY,20260114,222500,105.95,105.95,105.95,105.95
AUDJPY,20260114,222600,105.95,105.95,105.95,105.95
AUDJPY,20260114,222700,105.95,105.95,105.95,105.95
AUDJPY,20260114,222800,105.95,105.95,105.95,105.95
AUDJPY,20260114,222900,105.94,105.94,105.93,105.93
AUDJPY,20260114,223000,105.93,105.94,105.93,105.94
AUDJPY,20260114,223100,105.95,105.95,105.95,105.95
AUDJPY,20260114,223200,105.94,105.94,105.94,105.94
AUDJPY,20260114,223300,105.94,105.94,105.94,105.94
AUDJPY,20260114,223400,105.94,105.94,105.94,105.94
AUDJPY,20260114,223500,105.94,105.94,105.94,105.94
AUDJPY,20260114,223600,105.94,105.95,105.94,105.94
AUDJPY,20260114,223700,105.94,105.94,105.94,105.94
AUDJPY,20260114,223800,105.94,105.94,105.94,105.94
AUDJPY,20260114,223900,105.93,105.93,105.93,105.93
AUDJPY,20260114,224000,105.93,105.93,105.93,105.93
AUDJPY,20260114,224100,105.93,105.93,105.92,105.92
AUDJPY,20260114,224200,105.92,105.92,105.92,105.92
AUDJPY,20260114,224300,105.92,105.92,105.92,105.92
AUDJPY,20260114,224400,105.92,105.92,105.92,105.92
AUDJPY,20260114,224500,105.92,105.92,105.92,105.92
AUDJPY,20260114,224600,105.92,105.92,105.92,105.92
AUDJPY,20260114,224700,105.92,105.92,105.92,105.92
AUDJPY,20260114,224800,105.92,105.92,105.92,105.92
AUDJPY,20260114,224900,105.93,105.93,105.93,105.93
AUDJPY,20260114,225000,105.93,105.93,105.93,105.93
AUDJPY,20260114,225100,105.93,105.94,105.93,105.93
AUDJPY,20260114,225200,105.93,105.93,105.93,105.93
AUDJPY,20260114,225300,105.93,105.93,105.93,105.93
AUDJPY,20260114,225400,105.93,105.93,105.93,105.93
AUDJPY,20260114,225500,105.92,105.92,105.88,105.88
AUDJPY,20260114,225600,105.87,105.87,105.83,105.86
AUDJPY,20260114,225700,105.86,105.86,105.86,105.86
AUDJPY,20260114,225800,105.87,105.88,105.86,105.88
AUDJPY,20260114,225900,105.87,105.87,105.87,105.87
AUDJPY,20260114,230000,105.86,105.86,105.85,105.85
AUDJPY,20260114,230100,105.86,105.86,105.82,105.82
AUDJPY,20260114,230200,105.82,105.82,105.82,105.82
AUDJPY,20260114,230300,105.82,105.82,105.82,105.82
AUDJPY,20260114,230400,105.82,105.82,105.82,105.82
AUDJPY,20260114,230500,105.85,105.85,105.85,105.85
AUDJPY,20260114,230600,105.85,105.85,105.85,105.85
AUDJPY,20260114,230700,105.85,105.85,105.85,105.85
AUDJPY,20260114,230800,105.84,105.84,105.83,105.83
AUDJPY,20260114,230900,105.83,105.83,105.83,105.83
AUDJPY,20260114,231000,105.82,105.82,105.82,105.82
AUDJPY,20260114,231100,105.82,105.83,105.82,105.83
AUDJPY,20260114,231200,105.83,105.83,105.83,105.83
AUDJPY,20260114,231300,105.83,105.83,105.83,105.83
AUDJPY,20260114,231400,105.80,105.81,105.80,105.81
AUDJPY,20260114,231500,105.82,105.82,105.82,105.82
AUDJPY,20260114,231600,105.83,105.83,105.83,105.83
AUDJPY,20260114,231700,105.81,105.81,105.81,105.81
AUDJPY,20260114,231800,105.81,105.81,105.81,105.81
AUDJPY,20260114,231900,105.81,105.81,105.81,105.81
AUDJPY,20260114,232000,105.81,105.81,105.81,105.81
AUDJPY,20260114,232100,105.82,105.82,105.82,105.82
AUDJPY,20260114,232200,105.83,105.83,105.83,105.83
AUDJPY,20260114,232300,105.83,105.83,105.83,105.83
AUDJPY,20260114,232400,105.83,105.84,105.83,105.84
AUDJPY,20260114,232500,105.85,105.85,105.85,105.85
AUDJPY,20260114,232600,105.85,105.85,105.85,105.85
AUDJPY,20260114,232700,105.85,105.85,105.85,105.85
AUDJPY,20260114,232800,105.85,105.85,105.85,105.85
AUDJPY,20260114,232900,105.85,105.85,105.83,105.83
AUDJPY,20260114,233000,105.84,105.84,105.83,105.83
AUDJPY,20260114,233100,105.84,105.85,105.84,105.85
AUDJPY,20260114,233200,105.84,105.84,105.84,105.84
AUDJPY,20260114,233300,105.84,105.84,105.84,105.84
AUDJPY,20260114,233400,105.84,105.85,105.84,105.85
AUDJPY,20260114,233500,105.85,105.85,105.85,105.85
AUDJPY,20260114,233600,105.84,105.84,105.82,105.84
AUDJPY,20260114,233700,105.83,105.83,105.82,105.82
AUDJPY,20260114,233800,105.82,105.82,105.81,105.81
AUDJPY,20260114,233900,105.79,105.79,105.73,105.74
AUDJPY,20260114,234000,105.75,105.75,105.71,105.71
AUDJPY,20260114,234100,105.71,105.71,105.71,105.71
AUDJPY,20260114,234200,105.72,105.74,105.72,105.74
AUDJPY,20260114,234300,105.74,105.75,105.74,105.74
AUDJPY,20260114,234400,105.75,105.76,105.75,105.76
AUDJPY,20260114,234500,105.76,105.76,105.76,105.76
AUDJPY,20260114,234600,105.77,105.78,105.77,105.78
AUDJPY,20260114,234700,105.79,105.79,105.79,105.79
AUDJPY,20260114,234800,105.79,105.79,105.75,105.75
AUDJPY,20260114,234900,105.74,105.74,105.74,105.74
AUDJPY,20260114,235000,105.74,105.76,105.74,105.76
AUDJPY,20260114,235100,105.76,105.76,105.76,105.76
AUDJPY,20260114,235200,105.77,105.77,105.77,105.77
AUDJPY,20260114,235300,105.77,105.77,105.71,105.71
AUDJPY,20260114,235400,105.74,105.74,105.74,105.74
AUDJPY,20260114,235500,105.75,105.75,105.75,105.75
AUDJPY,20260114,235600,105.75,105.75,105.74,105.74
AUDJPY,20260114,235700,105.73,105.73,105.73,105.73
AUDJPY,20260114,235800,105.73,105.73,105.71,105.71
AUDJPY,20260114,235900,105.72,105.74,105.72,105.74
AUDJPY,20260115,000000,105.75,105.75,105.74,105.74
NZDUSD,20260114,000100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,000200,0.5739,0.5740,0.5739,0.5739
NZDUSD,20260114,000300,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260114,000400,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260114,000500,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260114,000600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,000700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,000800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,000900,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260114,001000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,001100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,001200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,001300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,001400,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260114,001500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,001600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,001700,0.5739,0.5741,0.5739,0.5741
NZDUSD,20260114,001800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,001900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,002000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,002100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,002200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,002300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,002400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,002500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,002600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,002700,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260114,002800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,002900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,003000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,003100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,003200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,003300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,003400,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260114,003500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,003600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,003700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,003800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,003900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,004000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,004100,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260114,004200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,004300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,004400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,004500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,004600,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260114,004700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,004800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,004900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,005000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,005100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,005200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,005300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,005400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,005500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,005600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,005700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,005800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,005900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,010000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,010100,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260114,010200,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260114,010300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,010400,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260114,010500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,010600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,010700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,010800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,010900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,011000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,011100,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260114,011200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260114,011300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260114,011400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260114,011500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260114,011600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260114,011700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,011800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,011900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,012000,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260114,012100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260114,012200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260114,012300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260114,012400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,012500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,012600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,012700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,012800,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260114,012900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260114,013000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260114,013100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260114,013200,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260114,013300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260114,013400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260114,013500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260114,013600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260114,013700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,013800,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260114,013900,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260114,014000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260114,014100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260114,014200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260114,014300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260114,014400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260114,014500,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260114,014600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,014700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,014800,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260114,014900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260114,015000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260114,015100,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260114,015200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,015300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,015400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,015500,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260114,015600,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260114,015700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260114,015800,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260114,015900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,020000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,020100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,020200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,020300,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260114,020400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,020500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,020600,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260114,020700,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260114,020800,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260114,020900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260114,021000,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260114,021100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260114,021200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260114,021300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260114,021400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260114,021500,0.5732,0.5732,0.5731,0.5732
NZDUSD,20260114,021600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260114,021700,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260114,021800,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260114,021900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260114,022000,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260114,022100,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260114,022200,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260114,022300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260114,022400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260114,022500,0.5731,0.5731,0.5730,0.5730
NZDUSD,20260114,022600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260114,022700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260114,022800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260114,022900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260114,023000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260114,023100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260114,023200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260114,023300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260114,023400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260114,023500,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260114,023600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260114,023700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260114,023800,0.5729,0.5731,0.5729,0.5731
NZDUSD,20260114,023900,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260114,024000,0.5732,0.5733,0.5732,0.5733
NZDUSD,20260114,024100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260114,024200,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260114,024300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260114,024400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260114,024500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260114,024600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260114,024700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260114,024800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260114,024900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260114,025000,0.5732,0.5733,0.5732,0.5733
NZDUSD,20260114,025100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260114,025200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260114,025300,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260114,025400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260114,025500,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260114,025600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260114,025700,0.5732,0.5733,0.5732,0.5733
NZDUSD,20260114,025800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260114,025900,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260114,030000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260114,030100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260114,030200,0.5732,0.5733,0.5732,0.5733
NZDUSD,20260114,030300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260114,030400,0.5733,0.5734,0.5733,0.5734
NZDUSD,20260114,030500,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260114,030600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260114,030700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260114,030800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260114,030900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260114,031000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260114,031100,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260114,031200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260114,031300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260114,031400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260114,031500,0.5732,0.5733,0.5732,0.5733
NZDUSD,20260114,031600,0.5733,0.5734,0.5733,0.5734
NZDUSD,20260114,031700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260114,031800,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260114,031900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,032000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,032100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,032200,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260114,032300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260114,032400,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260114,032500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,032600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260114,032700,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260114,032800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260114,032900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260114,033000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,033100,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260114,033200,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260114,033300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,033400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,033500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,033600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,033700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,033800,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260114,033900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,034000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,034100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,034200,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260114,034300,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260114,034400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,034500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,034600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,034700,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260114,034800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,034900,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260114,035000,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260114,035100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,035200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,035300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260114,035400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,035500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,035600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,035700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,035800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,035900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,040000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,040100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,040200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,040300,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260114,040400,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260114,040500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,040600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,040700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260114,040800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,040900,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260114,041000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,041100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,041200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,041300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,041400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,041500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,041600,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260114,041700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,041800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,041900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,042000,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260114,042100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,042200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,042300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,042400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,042500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,042600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,042700,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260114,042800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,042900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,043000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,043100,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260114,043200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,043300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,043400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,043500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,043600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,043700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,043800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,043900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,044000,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260114,044100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,044200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,044300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,044400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,044500,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260114,044600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,044700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,044800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260114,044900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,045000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,045100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,045200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,045300,0.5743,0.5745,0.5743,0.5745
NZDUSD,20260114,045400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,045500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,045600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,045700,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260114,045800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,045900,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260114,050000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,050100,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260114,050200,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260114,050300,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260114,050400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,050500,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260114,050600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,050700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,050800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,050900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,051000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,051100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,051200,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260114,051300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,051400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,051500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,051600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,051700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,051800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,051900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,052000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,052100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,052200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,052300,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260114,052400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,052500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,052600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,052700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,052800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,052900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,053000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,053100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,053200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,053300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,053400,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260114,053500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,053600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,053700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,053800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260114,053900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,054000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,054100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,054200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,054300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260114,054400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,054500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,054600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,054700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,054800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,054900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,055000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,055100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,055200,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260114,055300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,055400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,055500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,055600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,055700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,055800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,055900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,060000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,060100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,060200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,060300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,060400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,060500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,060600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,060700,0.5742,0.5743,0.5742,0.5742
NZDUSD,20260114,060800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,060900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,061000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,061100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,061200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,061300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,061400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,061500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,061600,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260114,061700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,061800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,061900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,062000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,062100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,062200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,062300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260114,062400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,062500,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260114,062600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,062700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,062800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,062900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,063000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,063100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,063200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,063300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,063400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,063500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,063600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,063700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260114,063800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,063900,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260114,064000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,064100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260114,064200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,064300,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260114,064400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,064500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,064600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,064700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,064800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,064900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,065000,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260114,065100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,065200,0.5742,0.5743,0.5742,0.5742
NZDUSD,20260114,065300,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260114,065400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,065500,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260114,065600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,065700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,065800,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260114,065900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,070000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,070100,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260114,070200,0.5740,0.5740,0.5739,0.5740
NZDUSD,20260114,070300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,070400,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260114,070500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,070600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,070700,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260114,070800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,070900,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260114,071000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,071100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,071200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260114,071300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,071400,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260114,071500,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260114,071600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,071700,0.5744,0.5744,0.5742,0.5742
NZDUSD,20260114,071800,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260114,071900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,072000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,072100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,072200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,072300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,072400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,072500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,072600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260114,072700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,072800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,072900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,073000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,073100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,073200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,073300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,073400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,073500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,073600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,073700,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260114,073800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,073900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,074000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,074100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,074200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,074300,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260114,074400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,074500,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260114,074600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,074700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,074800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,074900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,075000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,075100,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260114,075200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,075300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,075400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,075500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,075600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,075700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,075800,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260114,075900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,080000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,080100,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260114,080200,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260114,080300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,080400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,080500,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260114,080600,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260114,080700,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260114,080800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,080900,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260114,081000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,081100,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260114,081200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,081300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,081400,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260114,081500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,081600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,081700,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260114,081800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,081900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,082000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,082100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,082200,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260114,082300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,082400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,082500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,082600,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260114,082700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,082800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,082900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,083000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,083100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,083200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,083300,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260114,083400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,083500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,083600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,083700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,083800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,083900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,084000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,084100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,084200,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260114,084300,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260114,084400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,084500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,084600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,084700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,084800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,084900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,085000,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260114,085100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,085200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,085300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,085400,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260114,085500,0.5747,0.5747,0.5745,0.5745
NZDUSD,20260114,085600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,085700,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260114,085800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,085900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,090000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,090100,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260114,090200,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260114,090300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,090400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260114,090500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,090600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,090700,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260114,090800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260114,090900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,091000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,091100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,091200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,091300,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260114,091400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,091500,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260114,091600,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260114,091700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,091800,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260114,091900,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260114,092000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,092100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,092200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,092300,0.5741,0.5742,0.5740,0.5741
NZDUSD,20260114,092400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,092500,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260114,092600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,092700,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260114,092800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,092900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,093000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,093100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260114,093200,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260114,093300,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260114,093400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,093500,0.5742,0.5742,0.5741,0.5742
NZDUSD,20260114,093600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260114,093700,0.5742,0.5742,0.5741,0.5742
NZDUSD,20260114,093800,0.5742,0.5743,0.5742,0.5742
NZDUSD,20260114,093900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,094000,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260114,094100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,094200,0.5743,0.5744,0.5742,0.5742
NZDUSD,20260114,094300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,094400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,094500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,094600,0.5742,0.5743,0.5742,0.5742
NZDUSD,20260114,094700,0.5742,0.5742,0.5741,0.5742
NZDUSD,20260114,094800,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260114,094900,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260114,095000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,095100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,095200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,095300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,095400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,095500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,095600,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260114,095700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,095800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,095900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,100000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,100100,0.5745,0.5745,0.5744,0.5745
NZDUSD,20260114,100200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,100300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,100400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260114,100500,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260114,100600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,100700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,100800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260114,100900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,101000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,101100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,101200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,101300,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260114,101400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,101500,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260114,101600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,101700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,101800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,101900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,102000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,102100,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260114,102200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,102300,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260114,102400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,102500,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260114,102600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,102700,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260114,102800,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260114,102900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,103000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,103100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,103200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,103300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,103400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,103500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,103600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,103700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,103800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,103900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,104000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260114,104100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,104200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,104300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,104400,0.5742,0.5743,0.5742,0.5742
NZDUSD,20260114,104500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,104600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260114,104700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,104800,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260114,104900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,105000,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260114,105100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,105200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,105300,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260114,105400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,105500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,105600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,105700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,105800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,105900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,110000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,110100,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260114,110200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,110300,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260114,110400,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260114,110500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,110600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,110700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,110800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260114,110900,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260114,111000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260114,111100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260114,111200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,111300,0.5743,0.5744,0.5742,0.5742
NZDUSD,20260114,111400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,111500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,111600,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260114,111700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,111800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,111900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,112000,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260114,112100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,112200,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260114,112300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,112400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,112500,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260114,112600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,112700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,112800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,112900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,113000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,113100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,113200,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260114,113300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,113400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,113500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,113600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,113700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,113800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,113900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,114000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,114100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,114200,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260114,114300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,114400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,114500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,114600,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260114,114700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,114800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,114900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,115000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,115100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260114,115200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,115300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,115400,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260114,115500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,115600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,115700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,115800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,115900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,120000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,120100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,120200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260114,120300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,120400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,120500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,120600,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260114,120700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,120800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,120900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,121000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,121100,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260114,121200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,121300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,121400,0.5738,0.5739,0.5738,0.5738
NZDUSD,20260114,121500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,121600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,121700,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260114,121800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,121900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,122000,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260114,122100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,122200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,122300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,122400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,122500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,122600,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260114,122700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,122800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,122900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,123000,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260114,123100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,123200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,123300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,123400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,123500,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260114,123600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,123700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,123800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,123900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,124000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,124100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,124200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,124300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,124400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,124500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,124600,0.5738,0.5738,0.5737,0.5738
NZDUSD,20260114,124700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,124800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,124900,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260114,125000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,125100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,125200,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260114,125300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,125400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,125500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,125600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,125700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,125800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,125900,0.5739,0.5740,0.5739,0.5739
NZDUSD,20260114,130000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,130100,0.5740,0.5743,0.5740,0.5743
NZDUSD,20260114,130200,0.5742,0.5742,0.5740,0.5741
NZDUSD,20260114,130300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,130400,0.5741,0.5742,0.5741,0.5741
NZDUSD,20260114,130500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,130600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,130700,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260114,130800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260114,130900,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260114,131000,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260114,131100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,131200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,131300,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260114,131400,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260114,131500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,131600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,131700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,131800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,131900,0.5739,0.5741,0.5739,0.5741
NZDUSD,20260114,132000,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260114,132100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,132200,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260114,132300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,132400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,132500,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260114,132600,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260114,132700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,132800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,132900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,133000,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260114,133100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,133200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,133300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,133400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,133500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,133600,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260114,133700,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260114,133800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,133900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,134000,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260114,134100,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260114,134200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,134300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,134400,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260114,134500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,134600,0.5739,0.5739,0.5737,0.5737
NZDUSD,20260114,134700,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260114,134800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260114,134900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260114,135000,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260114,135100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,135200,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260114,135300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,135400,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260114,135500,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260114,135600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,135700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,135800,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260114,135900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,140000,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260114,140100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260114,140200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,140300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,140400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,140500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,140600,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260114,140700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,140800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,140900,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260114,141000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,141100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,141200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,141300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,141400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,141500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,141600,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260114,141700,0.5739,0.5739,0.5738,0.5739
NZDUSD,20260114,141800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,141900,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260114,142000,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260114,142100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,142200,0.5737,0.5738,0.5737,0.5737
NZDUSD,20260114,142300,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260114,142400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,142500,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260114,142600,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260114,142700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,142800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,142900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,143000,0.5738,0.5740,0.5738,0.5740
NZDUSD,20260114,143100,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260114,143200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,143300,0.5738,0.5739,0.5738,0.5738
NZDUSD,20260114,143400,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260114,143500,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260114,143600,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260114,143700,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260114,143800,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260114,143900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,144000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,144100,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260114,144200,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260114,144300,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260114,144400,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260114,144500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,144600,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260114,144700,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260114,144800,0.5740,0.5740,0.5739,0.5740
NZDUSD,20260114,144900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,145000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,145100,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260114,145200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260114,145300,0.5737,0.5738,0.5737,0.5737
NZDUSD,20260114,145400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260114,145500,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260114,145600,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260114,145700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,145800,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260114,145900,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260114,150000,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260114,150100,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260114,150200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260114,150300,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260114,150400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,150500,0.5741,0.5744,0.5741,0.5742
NZDUSD,20260114,150600,0.5743,0.5745,0.5743,0.5745
NZDUSD,20260114,150700,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260114,150800,0.5744,0.5745,0.5744,0.5744
NZDUSD,20260114,150900,0.5743,0.5743,0.5741,0.5743
NZDUSD,20260114,151000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,151100,0.5744,0.5744,0.5743,0.5744
NZDUSD,20260114,151200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,151300,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260114,151400,0.5747,0.5747,0.5746,0.5747
NZDUSD,20260114,151500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,151600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,151700,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260114,151800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260114,151900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,152000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,152100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,152200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,152300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,152400,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260114,152500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260114,152600,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260114,152700,0.5748,0.5748,0.5746,0.5747
NZDUSD,20260114,152800,0.5747,0.5748,0.5747,0.5747
NZDUSD,20260114,152900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,153000,0.5746,0.5748,0.5746,0.5748
NZDUSD,20260114,153100,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260114,153200,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260114,153300,0.5747,0.5747,0.5745,0.5745
NZDUSD,20260114,153400,0.5746,0.5747,0.5746,0.5746
NZDUSD,20260114,153500,0.5746,0.5748,0.5746,0.5748
NZDUSD,20260114,153600,0.5748,0.5748,0.5746,0.5747
NZDUSD,20260114,153700,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260114,153800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,153900,0.5748,0.5748,0.5747,0.5748
NZDUSD,20260114,154000,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260114,154100,0.5746,0.5748,0.5746,0.5748
NZDUSD,20260114,154200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,154300,0.5748,0.5748,0.5747,0.5748
NZDUSD,20260114,154400,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260114,154500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,154600,0.5748,0.5748,0.5746,0.5746
NZDUSD,20260114,154700,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260114,154800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,154900,0.5748,0.5748,0.5747,0.5748
NZDUSD,20260114,155000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,155100,0.5747,0.5747,0.5745,0.5745
NZDUSD,20260114,155200,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260114,155300,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260114,155400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,155500,0.5746,0.5747,0.5746,0.5746
NZDUSD,20260114,155600,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260114,155700,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260114,155800,0.5748,0.5749,0.5748,0.5748
NZDUSD,20260114,155900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,160000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,160100,0.5747,0.5747,0.5744,0.5744
NZDUSD,20260114,160200,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260114,160300,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260114,160400,0.5745,0.5745,0.5744,0.5745
NZDUSD,20260114,160500,0.5745,0.5745,0.5744,0.5745
NZDUSD,20260114,160600,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260114,160700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,160800,0.5747,0.5747,0.5745,0.5746
NZDUSD,20260114,160900,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260114,161000,0.5746,0.5747,0.5745,0.5747
NZDUSD,20260114,161100,0.5747,0.5748,0.5747,0.5747
NZDUSD,20260114,161200,0.5747,0.5752,0.5747,0.5750
NZDUSD,20260114,161300,0.5751,0.5752,0.5750,0.5750
NZDUSD,20260114,161400,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260114,161500,0.5751,0.5752,0.5750,0.5751
NZDUSD,20260114,161600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260114,161700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260114,161800,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260114,161900,0.5751,0.5751,0.5750,0.5751
NZDUSD,20260114,162000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260114,162100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260114,162200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260114,162300,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260114,162400,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260114,162500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260114,162600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260114,162700,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260114,162800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260114,162900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260114,163000,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260114,163100,0.5749,0.5749,0.5747,0.5747
NZDUSD,20260114,163200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,163300,0.5746,0.5746,0.5744,0.5744
NZDUSD,20260114,163400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,163500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,163600,0.5746,0.5746,0.5745,0.5746
NZDUSD,20260114,163700,0.5746,0.5747,0.5746,0.5746
NZDUSD,20260114,163800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,163900,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260114,164000,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260114,164100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,164200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,164300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,164400,0.5749,0.5749,0.5746,0.5746
NZDUSD,20260114,164500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,164600,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260114,164700,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260114,164800,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260114,164900,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260114,165000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,165100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,165200,0.5748,0.5748,0.5746,0.5746
NZDUSD,20260114,165300,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260114,165400,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260114,165500,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260114,165600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260114,165700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260114,165800,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260114,165900,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260114,170000,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260114,170100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260114,170200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260114,170300,0.5751,0.5753,0.5751,0.5753
NZDUSD,20260114,170400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260114,170500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260114,170600,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260114,170700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260114,170800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260114,170900,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260114,171000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260114,171100,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260114,171200,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260114,171300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260114,171400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260114,171500,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260114,171600,0.5750,0.5751,0.5750,0.5750
NZDUSD,20260114,171700,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260114,171800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260114,171900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260114,172000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260114,172100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260114,172200,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260114,172300,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260114,172400,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260114,172500,0.5752,0.5752,0.5751,0.5752
NZDUSD,20260114,172600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260114,172700,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260114,172800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260114,172900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260114,173000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260114,173100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260114,173200,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260114,173300,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260114,173400,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260114,173500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260114,173600,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260114,173700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260114,173800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260114,173900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260114,174000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260114,174100,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260114,174200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260114,174300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260114,174400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260114,174500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260114,174600,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260114,174700,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260114,174800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260114,174900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,175000,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260114,175100,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260114,175200,0.5745,0.5745,0.5744,0.5745
NZDUSD,20260114,175300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,175400,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260114,175500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,175600,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260114,175700,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260114,175800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,175900,0.5747,0.5747,0.5746,0.5747
NZDUSD,20260114,180000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,180100,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260114,180200,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260114,180300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260114,180400,0.5748,0.5748,0.5747,0.5748
NZDUSD,20260114,180500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,180600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,180700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,180800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,180900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,181000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,181100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,181200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,181300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,181400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,181500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,181600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,181700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,181800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,181900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,182000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,182100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,182200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,182300,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260114,182400,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260114,182500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,182600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,182700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,182800,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260114,182900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,183000,0.5745,0.5745,0.5744,0.5745
NZDUSD,20260114,183100,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260114,183200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,183300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,183400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,183500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,183600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,183700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,183800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,183900,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260114,184000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,184100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260114,184200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,184300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,184400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,184500,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260114,184600,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260114,184700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,184800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,184900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,185000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,185100,0.5744,0.5744,0.5742,0.5742
NZDUSD,20260114,185200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,185300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,185400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,185500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,185600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,185700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,185800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,185900,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260114,190000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,190100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,190200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,190300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,190400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,190500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,190600,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260114,190700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,190800,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260114,190900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,191000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,191100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,191200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,191300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,191400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,191500,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260114,191600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,191700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,191800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260114,191900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,192000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,192100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,192200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,192300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,192400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,192500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,192600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,192700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,192800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,192900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,193000,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260114,193100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260114,193200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,193300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,193400,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260114,193500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,193600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,193700,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260114,193800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,193900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,194000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,194100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,194200,0.5740,0.5741,0.5740,0.5740
NZDUSD,20260114,194300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,194400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,194500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,194600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,194700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,194800,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260114,194900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,195000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,195100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,195200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260114,195300,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260114,195400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,195500,0.5744,0.5744,0.5743,0.5744
NZDUSD,20260114,195600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,195700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,195800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260114,195900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,200000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260114,200100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,200200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,200300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,200400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,200500,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260114,200600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,200700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,200800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,200900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,201000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,201100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,201200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,201300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,201400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260114,201500,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260114,201600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,201700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,201800,0.5741,0.5742,0.5741,0.5741
NZDUSD,20260114,201900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,202000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260114,202100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,202200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260114,202300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,202400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,202500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,202600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,202700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,202800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,202900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,203000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,203100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,203200,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260114,203300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,203400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,203500,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260114,203600,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260114,203700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,203800,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260114,203900,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260114,204000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,204100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,204200,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260114,204300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,204400,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260114,204500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,204600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,204700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,204800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,204900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,205000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,205100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,205200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,205300,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260114,205400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,205500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,205600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,205700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260114,205800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,205900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,210000,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260114,210100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,210200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260114,210300,0.5743,0.5744,0.5743,0.5743
NZDUSD,20260114,210400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,210500,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260114,210600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260114,210700,0.5743,0.5745,0.5743,0.5745
NZDUSD,20260114,210800,0.5744,0.5746,0.5744,0.5746
NZDUSD,20260114,210900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,211000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,211100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,211200,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260114,211300,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260114,211400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,211500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,211600,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260114,211700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,211800,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260114,211900,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260114,212000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,212100,0.5745,0.5745,0.5743,0.5744
NZDUSD,20260114,212200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,212300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,212400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260114,212500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,212600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,212700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,212800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,212900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,213000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,213100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,213200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,213300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,213400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,213500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,213600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,213700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,213800,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260114,213900,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260114,214000,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260114,214100,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260114,214200,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260114,214300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,214400,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260114,214500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,214600,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260114,214700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,214800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260114,214900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,215000,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260114,215100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,215200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,215300,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260114,215400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260114,215500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,215600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,215700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,215800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,215900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,220000,0.5745,0.5745,0.5744,0.5745
NZDUSD,20260114,220100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,220200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,220300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,220400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,220500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,220600,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260114,220700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,220800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,220900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,221000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,221100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,221200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,221300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,221400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,221500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,221600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,221700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,221800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,221900,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260114,222000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,222100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,222200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,222300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,222400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,222500,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260114,222600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,222700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,222800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,222900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,223000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,223100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,223200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,223300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,223400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,223500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,223600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,223700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,223800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,223900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,224000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,224100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,224200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,224300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,224400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,224500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,224600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,224700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,224800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,224900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,225000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,225100,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260114,225200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,225300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,225400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,225500,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260114,225600,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260114,225700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,225800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260114,225900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,230000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,230100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,230200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,230300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,230400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,230500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,230600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,230700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,230800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,230900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,231000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,231100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,231200,0.5747,0.5749,0.5747,0.5749
NZDUSD,20260114,231300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260114,231400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260114,231500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260114,231600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260114,231700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260114,231800,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260114,231900,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260114,232000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260114,232100,0.5749,0.5750,0.5749,0.5749
NZDUSD,20260114,232200,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260114,232300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260114,232400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260114,232500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260114,232600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260114,232700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260114,232800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260114,232900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260114,233000,0.5749,0.5749,0.5747,0.5747
NZDUSD,20260114,233100,0.5748,0.5748,0.5746,0.5746
NZDUSD,20260114,233200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,233300,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260114,233400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260114,233500,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260114,233600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,233700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,233800,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260114,233900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,234000,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260114,234100,0.5747,0.5747,0.5746,0.5747
NZDUSD,20260114,234200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,234300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,234400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,234500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,234600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,234700,0.5747,0.5747,0.5746,0.5747
NZDUSD,20260114,234800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260114,234900,0.5747,0.5747,0.5746,0.5747
NZDUSD,20260114,235000,0.5747,0.5747,0.5745,0.5746
NZDUSD,20260114,235100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260114,235200,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260114,235300,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260114,235400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,235500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260114,235600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260114,235700,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260114,235800,0.5742,0.5744,0.5742,0.5743
NZDUSD,20260114,235900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,000000,0.5743,0.5744,0.5743,0.5744
NZDJPY,20260114,000100,91.35,91.35,91.33,91.34
NZDJPY,20260114,000200,91.34,91.34,91.34,91.34
NZDJPY,20260114,000300,91.34,91.34,91.34,91.34
NZDJPY,20260114,000400,91.35,91.35,91.33,91.33
NZDJPY,20260114,000500,91.32,91.32,91.32,91.32
NZDJPY,20260114,000600,91.32,91.33,91.32,91.33
NZDJPY,20260114,000700,91.32,91.32,91.32,91.32
NZDJPY,20260114,000800,91.32,91.32,91.32,91.32
NZDJPY,20260114,000900,91.33,91.35,91.33,91.35
NZDJPY,20260114,001000,91.35,91.35,91.35,91.35
NZDJPY,20260114,001100,91.35,91.35,91.35,91.35
NZDJPY,20260114,001200,91.35,91.36,91.35,91.36
NZDJPY,20260114,001300,91.37,91.37,91.37,91.37
NZDJPY,20260114,001400,91.36,91.36,91.35,91.35
NZDJPY,20260114,001500,91.35,91.35,91.35,91.35
NZDJPY,20260114,001600,91.35,91.35,91.35,91.35
NZDJPY,20260114,001700,91.35,91.35,91.35,91.35
NZDJPY,20260114,001800,91.38,91.38,91.38,91.38
NZDJPY,20260114,001900,91.37,91.37,91.36,91.36
NZDJPY,20260114,002000,91.36,91.36,91.36,91.36
NZDJPY,20260114,002100,91.36,91.36,91.36,91.36
NZDJPY,20260114,002200,91.35,91.35,91.35,91.35
NZDJPY,20260114,002300,91.35,91.35,91.34,91.34
NZDJPY,20260114,002400,91.34,91.34,91.34,91.34
NZDJPY,20260114,002500,91.34,91.34,91.34,91.34
NZDJPY,20260114,002600,91.34,91.34,91.34,91.34
NZDJPY,20260114,002700,91.34,91.35,91.34,91.35
NZDJPY,20260114,002800,91.35,91.35,91.35,91.35
NZDJPY,20260114,002900,91.35,91.35,91.35,91.35
NZDJPY,20260114,003000,91.35,91.35,91.35,91.35
NZDJPY,20260114,003100,91.35,91.35,91.35,91.35
NZDJPY,20260114,003200,91.35,91.35,91.35,91.35
NZDJPY,20260114,003300,91.36,91.36,91.36,91.36
NZDJPY,20260114,003400,91.36,91.36,91.35,91.35
NZDJPY,20260114,003500,91.35,91.35,91.35,91.35
NZDJPY,20260114,003600,91.35,91.35,91.35,91.35
NZDJPY,20260114,003700,91.35,91.35,91.35,91.35
NZDJPY,20260114,003800,91.34,91.34,91.34,91.34
NZDJPY,20260114,003900,91.34,91.35,91.34,91.35
NZDJPY,20260114,004000,91.36,91.36,91.36,91.36
NZDJPY,20260114,004100,91.36,91.36,91.36,91.36
NZDJPY,20260114,004200,91.35,91.35,91.34,91.34
NZDJPY,20260114,004300,91.33,91.34,91.33,91.34
NZDJPY,20260114,004400,91.34,91.34,91.34,91.34
NZDJPY,20260114,004500,91.34,91.34,91.34,91.34
NZDJPY,20260114,004600,91.35,91.35,91.35,91.35
NZDJPY,20260114,004700,91.35,91.35,91.34,91.34
NZDJPY,20260114,004800,91.34,91.34,91.33,91.33
NZDJPY,20260114,004900,91.33,91.33,91.33,91.33
NZDJPY,20260114,005000,91.32,91.32,91.32,91.32
NZDJPY,20260114,005100,91.32,91.32,91.31,91.31
NZDJPY,20260114,005200,91.32,91.32,91.32,91.32
NZDJPY,20260114,005300,91.32,91.32,91.32,91.32
NZDJPY,20260114,005400,91.32,91.33,91.32,91.32
NZDJPY,20260114,005500,91.32,91.32,91.32,91.32
NZDJPY,20260114,005600,91.32,91.32,91.32,91.32
NZDJPY,20260114,005700,91.32,91.32,91.32,91.32
NZDJPY,20260114,005800,91.32,91.32,91.32,91.32
NZDJPY,20260114,005900,91.32,91.32,91.32,91.32
NZDJPY,20260114,010000,91.33,91.33,91.33,91.33
NZDJPY,20260114,010100,91.32,91.32,91.32,91.32
NZDJPY,20260114,010200,91.32,91.35,91.32,91.34
NZDJPY,20260114,010300,91.35,91.35,91.35,91.35
NZDJPY,20260114,010400,91.34,91.34,91.33,91.33
NZDJPY,20260114,010500,91.32,91.33,91.32,91.33
NZDJPY,20260114,010600,91.33,91.33,91.33,91.33
NZDJPY,20260114,010700,91.33,91.33,91.32,91.32
NZDJPY,20260114,010800,91.32,91.32,91.32,91.32
NZDJPY,20260114,010900,91.32,91.32,91.32,91.32
NZDJPY,20260114,011000,91.32,91.32,91.32,91.32
NZDJPY,20260114,011100,91.33,91.33,91.33,91.33
NZDJPY,20260114,011200,91.34,91.34,91.32,91.32
NZDJPY,20260114,011300,91.33,91.33,91.33,91.33
NZDJPY,20260114,011400,91.33,91.33,91.33,91.33
NZDJPY,20260114,011500,91.33,91.33,91.33,91.33
NZDJPY,20260114,011600,91.33,91.33,91.33,91.33
NZDJPY,20260114,011700,91.33,91.33,91.33,91.33
NZDJPY,20260114,011800,91.33,91.33,91.31,91.31
NZDJPY,20260114,011900,91.30,91.32,91.30,91.32
NZDJPY,20260114,012000,91.31,91.31,91.31,91.31
NZDJPY,20260114,012100,91.30,91.30,91.30,91.30
NZDJPY,20260114,012200,91.29,91.30,91.29,91.29
NZDJPY,20260114,012300,91.28,91.28,91.27,91.27
NZDJPY,20260114,012400,91.26,91.26,91.26,91.26
NZDJPY,20260114,012500,91.27,91.27,91.26,91.26
NZDJPY,20260114,012600,91.26,91.28,91.26,91.28
NZDJPY,20260114,012700,91.28,91.28,91.28,91.28
NZDJPY,20260114,012800,91.29,91.29,91.29,91.29
NZDJPY,20260114,012900,91.28,91.28,91.26,91.26
NZDJPY,20260114,013000,91.27,91.28,91.27,91.27
NZDJPY,20260114,013100,91.28,91.29,91.28,91.29
NZDJPY,20260114,013200,91.29,91.30,91.29,91.29
NZDJPY,20260114,013300,91.29,91.29,91.29,91.29
NZDJPY,20260114,013400,91.28,91.28,91.28,91.28
NZDJPY,20260114,013500,91.28,91.28,91.28,91.28
NZDJPY,20260114,013600,91.28,91.29,91.28,91.29
NZDJPY,20260114,013700,91.28,91.28,91.27,91.27
NZDJPY,20260114,013800,91.27,91.28,91.27,91.28
NZDJPY,20260114,013900,91.29,91.29,91.29,91.29
NZDJPY,20260114,014000,91.29,91.29,91.28,91.29
NZDJPY,20260114,014100,91.29,91.29,91.29,91.29
NZDJPY,20260114,014200,91.29,91.29,91.29,91.29
NZDJPY,20260114,014300,91.28,91.28,91.27,91.28
NZDJPY,20260114,014400,91.29,91.29,91.29,91.29
NZDJPY,20260114,014500,91.30,91.30,91.28,91.28
NZDJPY,20260114,014600,91.29,91.29,91.29,91.29
NZDJPY,20260114,014700,91.29,91.29,91.29,91.29
NZDJPY,20260114,014800,91.28,91.29,91.28,91.29
NZDJPY,20260114,014900,91.30,91.30,91.30,91.30
NZDJPY,20260114,015000,91.30,91.30,91.30,91.30
NZDJPY,20260114,015100,91.31,91.32,91.29,91.29
NZDJPY,20260114,015200,91.28,91.28,91.26,91.26
NZDJPY,20260114,015300,91.27,91.28,91.26,91.28
NZDJPY,20260114,015400,91.29,91.29,91.28,91.29
NZDJPY,20260114,015500,91.30,91.30,91.29,91.30
NZDJPY,20260114,015600,91.31,91.31,91.28,91.28
NZDJPY,20260114,015700,91.29,91.29,91.29,91.29
NZDJPY,20260114,015800,91.29,91.30,91.29,91.30
NZDJPY,20260114,015900,91.31,91.31,91.30,91.30
NZDJPY,20260114,020000,91.31,91.31,91.29,91.29
NZDJPY,20260114,020100,91.30,91.33,91.30,91.33
NZDJPY,20260114,020200,91.34,91.34,91.32,91.32
NZDJPY,20260114,020300,91.32,91.32,91.32,91.32
NZDJPY,20260114,020400,91.33,91.34,91.33,91.33
NZDJPY,20260114,020500,91.34,91.36,91.34,91.36
NZDJPY,20260114,020600,91.36,91.37,91.36,91.37
NZDJPY,20260114,020700,91.35,91.35,91.35,91.35
NZDJPY,20260114,020800,91.34,91.34,91.33,91.33
NZDJPY,20260114,020900,91.34,91.34,91.34,91.34
NZDJPY,20260114,021000,91.34,91.35,91.33,91.33
NZDJPY,20260114,021100,91.34,91.34,91.33,91.33
NZDJPY,20260114,021200,91.33,91.33,91.33,91.33
NZDJPY,20260114,021300,91.34,91.34,91.33,91.34
NZDJPY,20260114,021400,91.35,91.36,91.35,91.35
NZDJPY,20260114,021500,91.37,91.37,91.35,91.36
NZDJPY,20260114,021600,91.37,91.38,91.37,91.38
NZDJPY,20260114,021700,91.37,91.38,91.37,91.37
NZDJPY,20260114,021800,91.38,91.38,91.38,91.38
NZDJPY,20260114,021900,91.38,91.38,91.38,91.38
NZDJPY,20260114,022000,91.38,91.38,91.38,91.38
NZDJPY,20260114,022100,91.37,91.37,91.37,91.37
NZDJPY,20260114,022200,91.37,91.37,91.37,91.37
NZDJPY,20260114,022300,91.37,91.37,91.36,91.36
NZDJPY,20260114,022400,91.36,91.36,91.36,91.36
NZDJPY,20260114,022500,91.35,91.36,91.35,91.35
NZDJPY,20260114,022600,91.35,91.35,91.35,91.35
NZDJPY,20260114,022700,91.35,91.35,91.34,91.34
NZDJPY,20260114,022800,91.34,91.34,91.34,91.34
NZDJPY,20260114,022900,91.35,91.35,91.34,91.34
NZDJPY,20260114,023000,91.33,91.34,91.33,91.33
NZDJPY,20260114,023100,91.34,91.35,91.34,91.35
NZDJPY,20260114,023200,91.35,91.35,91.35,91.35
NZDJPY,20260114,023300,91.35,91.35,91.35,91.35
NZDJPY,20260114,023400,91.36,91.36,91.36,91.36
NZDJPY,20260114,023500,91.36,91.36,91.35,91.35
NZDJPY,20260114,023600,91.35,91.36,91.35,91.35
NZDJPY,20260114,023700,91.35,91.35,91.34,91.34
NZDJPY,20260114,023800,91.34,91.35,91.34,91.35
NZDJPY,20260114,023900,91.36,91.36,91.35,91.35
NZDJPY,20260114,024000,91.36,91.37,91.36,91.37
NZDJPY,20260114,024100,91.37,91.37,91.37,91.37
NZDJPY,20260114,024200,91.37,91.37,91.36,91.36
NZDJPY,20260114,024300,91.36,91.36,91.36,91.36
NZDJPY,20260114,024400,91.35,91.35,91.35,91.35
NZDJPY,20260114,024500,91.35,91.35,91.35,91.35
NZDJPY,20260114,024600,91.35,91.35,91.35,91.35
NZDJPY,20260114,024700,91.34,91.34,91.33,91.33
NZDJPY,20260114,024800,91.32,91.35,91.32,91.35
NZDJPY,20260114,024900,91.34,91.34,91.33,91.33
NZDJPY,20260114,025000,91.33,91.35,91.33,91.35
NZDJPY,20260114,025100,91.35,91.35,91.35,91.35
NZDJPY,20260114,025200,91.36,91.36,91.35,91.35
NZDJPY,20260114,025300,91.35,91.35,91.34,91.34
NZDJPY,20260114,025400,91.33,91.33,91.32,91.32
NZDJPY,20260114,025500,91.32,91.32,91.32,91.32
NZDJPY,20260114,025600,91.33,91.33,91.32,91.32
NZDJPY,20260114,025700,91.32,91.32,91.31,91.32
NZDJPY,20260114,025800,91.33,91.33,91.33,91.33
NZDJPY,20260114,025900,91.33,91.33,91.33,91.33
NZDJPY,20260114,030000,91.33,91.33,91.33,91.33
NZDJPY,20260114,030100,91.33,91.33,91.33,91.33
NZDJPY,20260114,030200,91.33,91.34,91.32,91.32
NZDJPY,20260114,030300,91.33,91.35,91.33,91.35
NZDJPY,20260114,030400,91.34,91.35,91.34,91.35
NZDJPY,20260114,030500,91.34,91.34,91.34,91.34
NZDJPY,20260114,030600,91.33,91.34,91.33,91.34
NZDJPY,20260114,030700,91.34,91.34,91.34,91.34
NZDJPY,20260114,030800,91.35,91.36,91.35,91.36
NZDJPY,20260114,030900,91.37,91.38,91.37,91.38
NZDJPY,20260114,031000,91.37,91.37,91.37,91.37
NZDJPY,20260114,031100,91.37,91.37,91.35,91.35
NZDJPY,20260114,031200,91.36,91.36,91.36,91.36
NZDJPY,20260114,031300,91.36,91.36,91.35,91.35
NZDJPY,20260114,031400,91.36,91.36,91.36,91.36
NZDJPY,20260114,031500,91.36,91.37,91.36,91.37
NZDJPY,20260114,031600,91.38,91.38,91.38,91.38
NZDJPY,20260114,031700,91.38,91.38,91.38,91.38
NZDJPY,20260114,031800,91.38,91.39,91.38,91.39
NZDJPY,20260114,031900,91.38,91.38,91.38,91.38
NZDJPY,20260114,032000,91.38,91.38,91.38,91.38
NZDJPY,20260114,032100,91.38,91.38,91.37,91.37
NZDJPY,20260114,032200,91.36,91.37,91.36,91.37
NZDJPY,20260114,032300,91.38,91.38,91.38,91.38
NZDJPY,20260114,032400,91.39,91.39,91.38,91.39
NZDJPY,20260114,032500,91.38,91.39,91.38,91.39
NZDJPY,20260114,032600,91.39,91.39,91.39,91.39
NZDJPY,20260114,032700,91.38,91.38,91.38,91.38
NZDJPY,20260114,032800,91.37,91.37,91.37,91.37
NZDJPY,20260114,032900,91.37,91.37,91.35,91.35
NZDJPY,20260114,033000,91.36,91.37,91.36,91.37
NZDJPY,20260114,033100,91.37,91.38,91.37,91.38
NZDJPY,20260114,033200,91.37,91.38,91.36,91.38
NZDJPY,20260114,033300,91.37,91.39,91.37,91.39
NZDJPY,20260114,033400,91.40,91.40,91.39,91.39
NZDJPY,20260114,033500,91.38,91.38,91.38,91.38
NZDJPY,20260114,033600,91.38,91.38,91.37,91.38
NZDJPY,20260114,033700,91.38,91.38,91.38,91.38
NZDJPY,20260114,033800,91.39,91.40,91.39,91.40
NZDJPY,20260114,033900,91.40,91.40,91.40,91.40
NZDJPY,20260114,034000,91.40,91.41,91.40,91.41
NZDJPY,20260114,034100,91.40,91.40,91.40,91.40
NZDJPY,20260114,034200,91.41,91.41,91.41,91.41
NZDJPY,20260114,034300,91.42,91.42,91.42,91.42
NZDJPY,20260114,034400,91.42,91.42,91.42,91.42
NZDJPY,20260114,034500,91.42,91.42,91.41,91.41
NZDJPY,20260114,034600,91.40,91.40,91.40,91.40
NZDJPY,20260114,034700,91.40,91.42,91.40,91.42
NZDJPY,20260114,034800,91.43,91.44,91.43,91.44
NZDJPY,20260114,034900,91.43,91.43,91.42,91.42
NZDJPY,20260114,035000,91.43,91.43,91.43,91.43
NZDJPY,20260114,035100,91.42,91.43,91.42,91.42
NZDJPY,20260114,035200,91.43,91.43,91.41,91.41
NZDJPY,20260114,035300,91.41,91.41,91.40,91.40
NZDJPY,20260114,035400,91.41,91.41,91.41,91.41
NZDJPY,20260114,035500,91.41,91.41,91.41,91.41
NZDJPY,20260114,035600,91.41,91.41,91.41,91.41
NZDJPY,20260114,035700,91.42,91.43,91.42,91.43
NZDJPY,20260114,035800,91.43,91.43,91.43,91.43
NZDJPY,20260114,035900,91.44,91.44,91.43,91.43
NZDJPY,20260114,040000,91.43,91.43,91.42,91.42
NZDJPY,20260114,040100,91.41,91.41,91.41,91.41
NZDJPY,20260114,040200,91.40,91.40,91.40,91.40
NZDJPY,20260114,040300,91.41,91.42,91.39,91.39
NZDJPY,20260114,040400,91.40,91.40,91.40,91.40
NZDJPY,20260114,040500,91.41,91.41,91.40,91.40
NZDJPY,20260114,040600,91.41,91.41,91.41,91.41
NZDJPY,20260114,040700,91.40,91.41,91.40,91.40
NZDJPY,20260114,040800,91.41,91.41,91.41,91.41
NZDJPY,20260114,040900,91.41,91.41,91.41,91.41
NZDJPY,20260114,041000,91.42,91.43,91.42,91.43
NZDJPY,20260114,041100,91.42,91.43,91.42,91.43
NZDJPY,20260114,041200,91.43,91.43,91.43,91.43
NZDJPY,20260114,041300,91.43,91.43,91.43,91.43
NZDJPY,20260114,041400,91.42,91.42,91.41,91.41
NZDJPY,20260114,041500,91.42,91.42,91.42,91.42
NZDJPY,20260114,041600,91.42,91.42,91.42,91.42
NZDJPY,20260114,041700,91.42,91.42,91.42,91.42
NZDJPY,20260114,041800,91.43,91.43,91.43,91.43
NZDJPY,20260114,041900,91.43,91.43,91.43,91.43
NZDJPY,20260114,042000,91.43,91.43,91.43,91.43
NZDJPY,20260114,042100,91.43,91.43,91.43,91.43
NZDJPY,20260114,042200,91.43,91.43,91.42,91.43
NZDJPY,20260114,042300,91.43,91.43,91.42,91.42
NZDJPY,20260114,042400,91.42,91.42,91.42,91.42
NZDJPY,20260114,042500,91.43,91.43,91.43,91.43
NZDJPY,20260114,042600,91.43,91.43,91.42,91.42
NZDJPY,20260114,042700,91.41,91.41,91.40,91.40
NZDJPY,20260114,042800,91.41,91.41,91.40,91.40
NZDJPY,20260114,042900,91.40,91.41,91.40,91.41
NZDJPY,20260114,043000,91.42,91.42,91.42,91.42
NZDJPY,20260114,043100,91.41,91.42,91.41,91.42
NZDJPY,20260114,043200,91.41,91.41,91.41,91.41
NZDJPY,20260114,043300,91.41,91.41,91.41,91.41
NZDJPY,20260114,043400,91.42,91.42,91.42,91.42
NZDJPY,20260114,043500,91.43,91.43,91.43,91.43
NZDJPY,20260114,043600,91.43,91.43,91.42,91.42
NZDJPY,20260114,043700,91.40,91.40,91.39,91.39
NZDJPY,20260114,043800,91.40,91.40,91.40,91.40
NZDJPY,20260114,043900,91.40,91.40,91.39,91.39
NZDJPY,20260114,044000,91.40,91.40,91.40,91.40
NZDJPY,20260114,044100,91.39,91.39,91.38,91.38
NZDJPY,20260114,044200,91.39,91.40,91.39,91.40
NZDJPY,20260114,044300,91.40,91.40,91.40,91.40
NZDJPY,20260114,044400,91.40,91.41,91.40,91.40
NZDJPY,20260114,044500,91.40,91.40,91.40,91.40
NZDJPY,20260114,044600,91.39,91.40,91.39,91.40
NZDJPY,20260114,044700,91.40,91.40,91.40,91.40
NZDJPY,20260114,044800,91.40,91.40,91.39,91.39
NZDJPY,20260114,044900,91.39,91.39,91.39,91.39
NZDJPY,20260114,045000,91.40,91.40,91.40,91.40
NZDJPY,20260114,045100,91.40,91.40,91.40,91.40
NZDJPY,20260114,045200,91.40,91.40,91.40,91.40
NZDJPY,20260114,045300,91.40,91.42,91.40,91.42
NZDJPY,20260114,045400,91.43,91.43,91.43,91.43
NZDJPY,20260114,045500,91.43,91.44,91.43,91.44
NZDJPY,20260114,045600,91.43,91.43,91.42,91.42
NZDJPY,20260114,045700,91.42,91.42,91.42,91.42
NZDJPY,20260114,045800,91.42,91.42,91.42,91.42
NZDJPY,20260114,045900,91.42,91.43,91.42,91.43
NZDJPY,20260114,050000,91.42,91.43,91.42,91.43
NZDJPY,20260114,050100,91.43,91.43,91.43,91.43
NZDJPY,20260114,050200,91.43,91.43,91.43,91.43
NZDJPY,20260114,050300,91.44,91.45,91.44,91.44
NZDJPY,20260114,050400,91.44,91.44,91.44,91.44
NZDJPY,20260114,050500,91.44,91.44,91.44,91.44
NZDJPY,20260114,050600,91.45,91.45,91.45,91.45
NZDJPY,20260114,050700,91.46,91.46,91.44,91.44
NZDJPY,20260114,050800,91.44,91.44,91.44,91.44
NZDJPY,20260114,050900,91.45,91.45,91.43,91.43
NZDJPY,20260114,051000,91.43,91.44,91.43,91.44
NZDJPY,20260114,051100,91.43,91.43,91.43,91.43
NZDJPY,20260114,051200,91.43,91.43,91.43,91.43
NZDJPY,20260114,051300,91.43,91.43,91.42,91.42
NZDJPY,20260114,051400,91.42,91.42,91.42,91.42
NZDJPY,20260114,051500,91.42,91.42,91.42,91.42
NZDJPY,20260114,051600,91.43,91.43,91.43,91.43
NZDJPY,20260114,051700,91.43,91.43,91.43,91.43
NZDJPY,20260114,051800,91.43,91.43,91.42,91.43
NZDJPY,20260114,051900,91.43,91.43,91.43,91.43
NZDJPY,20260114,052000,91.43,91.43,91.43,91.43
NZDJPY,20260114,052100,91.43,91.43,91.43,91.43
NZDJPY,20260114,052200,91.43,91.43,91.43,91.43
NZDJPY,20260114,052300,91.44,91.44,91.44,91.44
NZDJPY,20260114,052400,91.45,91.46,91.45,91.46
NZDJPY,20260114,052500,91.46,91.46,91.45,91.45
NZDJPY,20260114,052600,91.46,91.46,91.45,91.45
NZDJPY,20260114,052700,91.46,91.46,91.45,91.45
NZDJPY,20260114,052800,91.45,91.45,91.45,91.45
NZDJPY,20260114,052900,91.45,91.45,91.45,91.45
NZDJPY,20260114,053000,91.44,91.44,91.44,91.44
NZDJPY,20260114,053100,91.44,91.44,91.44,91.44
NZDJPY,20260114,053200,91.44,91.44,91.44,91.44
NZDJPY,20260114,053300,91.44,91.44,91.44,91.44
NZDJPY,20260114,053400,91.43,91.43,91.43,91.43
NZDJPY,20260114,053500,91.43,91.44,91.43,91.44
NZDJPY,20260114,053600,91.44,91.44,91.44,91.44
NZDJPY,20260114,053700,91.45,91.45,91.44,91.44
NZDJPY,20260114,053800,91.45,91.45,91.43,91.43
NZDJPY,20260114,053900,91.44,91.44,91.43,91.43
NZDJPY,20260114,054000,91.44,91.45,91.44,91.45
NZDJPY,20260114,054100,91.45,91.45,91.45,91.45
NZDJPY,20260114,054200,91.44,91.44,91.44,91.44
NZDJPY,20260114,054300,91.44,91.44,91.44,91.44
NZDJPY,20260114,054400,91.44,91.44,91.44,91.44
NZDJPY,20260114,054500,91.44,91.44,91.44,91.44
NZDJPY,20260114,054600,91.44,91.44,91.43,91.43
NZDJPY,20260114,054700,91.44,91.44,91.44,91.44
NZDJPY,20260114,054800,91.44,91.45,91.44,91.44
NZDJPY,20260114,054900,91.44,91.44,91.44,91.44
NZDJPY,20260114,055000,91.44,91.44,91.44,91.44
NZDJPY,20260114,055100,91.45,91.45,91.45,91.45
NZDJPY,20260114,055200,91.44,91.44,91.43,91.43
NZDJPY,20260114,055300,91.42,91.42,91.41,91.41
NZDJPY,20260114,055400,91.41,91.42,91.41,91.42
NZDJPY,20260114,055500,91.42,91.42,91.42,91.42
NZDJPY,20260114,055600,91.43,91.43,91.43,91.43
NZDJPY,20260114,055700,91.43,91.43,91.42,91.43
NZDJPY,20260114,055800,91.42,91.43,91.42,91.43
NZDJPY,20260114,055900,91.42,91.42,91.42,91.42
NZDJPY,20260114,060000,91.42,91.42,91.42,91.42
NZDJPY,20260114,060100,91.41,91.42,91.41,91.42
NZDJPY,20260114,060200,91.42,91.42,91.41,91.41
NZDJPY,20260114,060300,91.40,91.40,91.40,91.40
NZDJPY,20260114,060400,91.40,91.41,91.40,91.41
NZDJPY,20260114,060500,91.41,91.41,91.41,91.41
NZDJPY,20260114,060600,91.42,91.42,91.41,91.41
NZDJPY,20260114,060700,91.42,91.42,91.42,91.42
NZDJPY,20260114,060800,91.42,91.42,91.42,91.42
NZDJPY,20260114,060900,91.42,91.42,91.42,91.42
NZDJPY,20260114,061000,91.42,91.42,91.41,91.41
NZDJPY,20260114,061100,91.42,91.42,91.42,91.42
NZDJPY,20260114,061200,91.43,91.43,91.43,91.43
NZDJPY,20260114,061300,91.43,91.43,91.43,91.43
NZDJPY,20260114,061400,91.43,91.44,91.43,91.44
NZDJPY,20260114,061500,91.45,91.45,91.44,91.44
NZDJPY,20260114,061600,91.45,91.45,91.44,91.44
NZDJPY,20260114,061700,91.44,91.44,91.44,91.44
NZDJPY,20260114,061800,91.43,91.43,91.43,91.43
NZDJPY,20260114,061900,91.44,91.44,91.44,91.44
NZDJPY,20260114,062000,91.44,91.45,91.44,91.45
NZDJPY,20260114,062100,91.46,91.46,91.46,91.46
NZDJPY,20260114,062200,91.46,91.46,91.46,91.46
NZDJPY,20260114,062300,91.45,91.45,91.45,91.45
NZDJPY,20260114,062400,91.45,91.46,91.45,91.46
NZDJPY,20260114,062500,91.46,91.46,91.46,91.46
NZDJPY,20260114,062600,91.47,91.47,91.47,91.47
NZDJPY,20260114,062700,91.47,91.47,91.46,91.46
NZDJPY,20260114,062800,91.45,91.45,91.45,91.45
NZDJPY,20260114,062900,91.45,91.45,91.45,91.45
NZDJPY,20260114,063000,91.46,91.46,91.46,91.46
NZDJPY,20260114,063100,91.47,91.47,91.46,91.46
NZDJPY,20260114,063200,91.46,91.46,91.46,91.46
NZDJPY,20260114,063300,91.46,91.47,91.46,91.47
NZDJPY,20260114,063400,91.47,91.47,91.47,91.47
NZDJPY,20260114,063500,91.47,91.47,91.47,91.47
NZDJPY,20260114,063600,91.48,91.48,91.48,91.48
NZDJPY,20260114,063700,91.49,91.49,91.49,91.49
NZDJPY,20260114,063800,91.49,91.51,91.49,91.51
NZDJPY,20260114,063900,91.50,91.50,91.48,91.49
NZDJPY,20260114,064000,91.48,91.48,91.48,91.48
NZDJPY,20260114,064100,91.47,91.47,91.46,91.46
NZDJPY,20260114,064200,91.46,91.46,91.45,91.46
NZDJPY,20260114,064300,91.45,91.46,91.45,91.46
NZDJPY,20260114,064400,91.46,91.47,91.46,91.47
NZDJPY,20260114,064500,91.46,91.47,91.46,91.47
NZDJPY,20260114,064600,91.48,91.48,91.48,91.48
NZDJPY,20260114,064700,91.48,91.48,91.48,91.48
NZDJPY,20260114,064800,91.47,91.47,91.47,91.47
NZDJPY,20260114,064900,91.47,91.48,91.47,91.48
NZDJPY,20260114,065000,91.48,91.49,91.48,91.49
NZDJPY,20260114,065100,91.49,91.49,91.49,91.49
NZDJPY,20260114,065200,91.49,91.49,91.49,91.49
NZDJPY,20260114,065300,91.49,91.49,91.48,91.49
NZDJPY,20260114,065400,91.50,91.50,91.50,91.50
NZDJPY,20260114,065500,91.49,91.49,91.49,91.49
NZDJPY,20260114,065600,91.49,91.49,91.49,91.49
NZDJPY,20260114,065700,91.48,91.48,91.48,91.48
NZDJPY,20260114,065800,91.48,91.48,91.48,91.48
NZDJPY,20260114,065900,91.47,91.47,91.47,91.47
NZDJPY,20260114,070000,91.47,91.48,91.47,91.47
NZDJPY,20260114,070100,91.48,91.48,91.46,91.46
NZDJPY,20260114,070200,91.46,91.46,91.45,91.45
NZDJPY,20260114,070300,91.46,91.46,91.46,91.46
NZDJPY,20260114,070400,91.46,91.46,91.46,91.46
NZDJPY,20260114,070500,91.46,91.46,91.45,91.46
NZDJPY,20260114,070600,91.45,91.45,91.45,91.45
NZDJPY,20260114,070700,91.45,91.45,91.45,91.45
NZDJPY,20260114,070800,91.45,91.45,91.43,91.43
NZDJPY,20260114,070900,91.42,91.43,91.42,91.43
NZDJPY,20260114,071000,91.42,91.43,91.42,91.43
NZDJPY,20260114,071100,91.43,91.43,91.43,91.43
NZDJPY,20260114,071200,91.42,91.42,91.41,91.42
NZDJPY,20260114,071300,91.42,91.43,91.42,91.43
NZDJPY,20260114,071400,91.44,91.46,91.44,91.46
NZDJPY,20260114,071500,91.46,91.46,91.46,91.46
NZDJPY,20260114,071600,91.47,91.48,91.47,91.48
NZDJPY,20260114,071700,91.47,91.47,91.47,91.47
NZDJPY,20260114,071800,91.47,91.47,91.47,91.47
NZDJPY,20260114,071900,91.47,91.47,91.47,91.47
NZDJPY,20260114,072000,91.47,91.47,91.47,91.47
NZDJPY,20260114,072100,91.47,91.47,91.47,91.47
NZDJPY,20260114,072200,91.48,91.48,91.48,91.48
NZDJPY,20260114,072300,91.47,91.48,91.47,91.48
NZDJPY,20260114,072400,91.48,91.48,91.48,91.48
NZDJPY,20260114,072500,91.48,91.48,91.48,91.48
NZDJPY,20260114,072600,91.47,91.48,91.47,91.48
NZDJPY,20260114,072700,91.49,91.49,91.49,91.49
NZDJPY,20260114,072800,91.49,91.49,91.48,91.49
NZDJPY,20260114,072900,91.49,91.49,91.49,91.49
NZDJPY,20260114,073000,91.50,91.50,91.50,91.50
NZDJPY,20260114,073100,91.51,91.51,91.51,91.51
NZDJPY,20260114,073200,91.51,91.51,91.51,91.51
NZDJPY,20260114,073300,91.51,91.51,91.50,91.50
NZDJPY,20260114,073400,91.51,91.51,91.51,91.51
NZDJPY,20260114,073500,91.51,91.51,91.51,91.51
NZDJPY,20260114,073600,91.50,91.50,91.50,91.50
NZDJPY,20260114,073700,91.49,91.49,91.49,91.49
NZDJPY,20260114,073800,91.49,91.49,91.48,91.48
NZDJPY,20260114,073900,91.47,91.48,91.47,91.48
NZDJPY,20260114,074000,91.49,91.49,91.49,91.49
NZDJPY,20260114,074100,91.48,91.48,91.44,91.44
NZDJPY,20260114,074200,91.45,91.45,91.45,91.45
NZDJPY,20260114,074300,91.46,91.46,91.44,91.44
NZDJPY,20260114,074400,91.43,91.43,91.42,91.43
NZDJPY,20260114,074500,91.44,91.44,91.44,91.44
NZDJPY,20260114,074600,91.46,91.47,91.46,91.47
NZDJPY,20260114,074700,91.47,91.47,91.46,91.46
NZDJPY,20260114,074800,91.46,91.46,91.46,91.46
NZDJPY,20260114,074900,91.47,91.47,91.47,91.47
NZDJPY,20260114,075000,91.46,91.46,91.46,91.46
NZDJPY,20260114,075100,91.46,91.46,91.44,91.44
NZDJPY,20260114,075200,91.43,91.43,91.43,91.43
NZDJPY,20260114,075300,91.44,91.44,91.43,91.44
NZDJPY,20260114,075400,91.44,91.44,91.44,91.44
NZDJPY,20260114,075500,91.45,91.46,91.45,91.46
NZDJPY,20260114,075600,91.46,91.47,91.46,91.47
NZDJPY,20260114,075700,91.47,91.47,91.47,91.47
NZDJPY,20260114,075800,91.47,91.48,91.47,91.47
NZDJPY,20260114,075900,91.47,91.48,91.47,91.48
NZDJPY,20260114,080000,91.49,91.49,91.48,91.48
NZDJPY,20260114,080100,91.49,91.49,91.48,91.48
NZDJPY,20260114,080200,91.47,91.47,91.47,91.47
NZDJPY,20260114,080300,91.47,91.48,91.47,91.48
NZDJPY,20260114,080400,91.47,91.48,91.47,91.48
NZDJPY,20260114,080500,91.47,91.48,91.47,91.48
NZDJPY,20260114,080600,91.47,91.47,91.47,91.47
NZDJPY,20260114,080700,91.48,91.48,91.46,91.47
NZDJPY,20260114,080800,91.47,91.47,91.47,91.47
NZDJPY,20260114,080900,91.47,91.47,91.46,91.46
NZDJPY,20260114,081000,91.47,91.47,91.47,91.47
NZDJPY,20260114,081100,91.46,91.47,91.46,91.47
NZDJPY,20260114,081200,91.48,91.48,91.48,91.48
NZDJPY,20260114,081300,91.49,91.49,91.48,91.48
NZDJPY,20260114,081400,91.48,91.48,91.48,91.48
NZDJPY,20260114,081500,91.49,91.49,91.49,91.49
NZDJPY,20260114,081600,91.49,91.49,91.49,91.49
NZDJPY,20260114,081700,91.48,91.49,91.48,91.48
NZDJPY,20260114,081800,91.47,91.47,91.47,91.47
NZDJPY,20260114,081900,91.46,91.47,91.46,91.47
NZDJPY,20260114,082000,91.48,91.48,91.48,91.48
NZDJPY,20260114,082100,91.48,91.48,91.48,91.48
NZDJPY,20260114,082200,91.48,91.48,91.46,91.46
NZDJPY,20260114,082300,91.47,91.47,91.46,91.46
NZDJPY,20260114,082400,91.46,91.48,91.46,91.48
NZDJPY,20260114,082500,91.47,91.47,91.47,91.47
NZDJPY,20260114,082600,91.47,91.47,91.46,91.46
NZDJPY,20260114,082700,91.47,91.48,91.47,91.47
NZDJPY,20260114,082800,91.46,91.46,91.46,91.46
NZDJPY,20260114,082900,91.47,91.50,91.47,91.49
NZDJPY,20260114,083000,91.49,91.49,91.49,91.49
NZDJPY,20260114,083100,91.48,91.48,91.47,91.47
NZDJPY,20260114,083200,91.47,91.47,91.47,91.47
NZDJPY,20260114,083300,91.48,91.48,91.48,91.48
NZDJPY,20260114,083400,91.49,91.49,91.48,91.48
NZDJPY,20260114,083500,91.48,91.48,91.47,91.48
NZDJPY,20260114,083600,91.49,91.49,91.49,91.49
NZDJPY,20260114,083700,91.48,91.49,91.48,91.49
NZDJPY,20260114,083800,91.48,91.48,91.47,91.47
NZDJPY,20260114,083900,91.47,91.47,91.47,91.47
NZDJPY,20260114,084000,91.47,91.47,91.47,91.47
NZDJPY,20260114,084100,91.47,91.47,91.47,91.47
NZDJPY,20260114,084200,91.47,91.47,91.46,91.47
NZDJPY,20260114,084300,91.48,91.48,91.48,91.48
NZDJPY,20260114,084400,91.48,91.48,91.48,91.48
NZDJPY,20260114,084500,91.47,91.47,91.47,91.47
NZDJPY,20260114,084600,91.47,91.47,91.47,91.47
NZDJPY,20260114,084700,91.46,91.48,91.46,91.48
NZDJPY,20260114,084800,91.47,91.47,91.47,91.47
NZDJPY,20260114,084900,91.47,91.47,91.47,91.47
NZDJPY,20260114,085000,91.47,91.48,91.47,91.48
NZDJPY,20260114,085100,91.48,91.48,91.47,91.47
NZDJPY,20260114,085200,91.46,91.48,91.46,91.48
NZDJPY,20260114,085300,91.47,91.47,91.47,91.47
NZDJPY,20260114,085400,91.46,91.46,91.46,91.46
NZDJPY,20260114,085500,91.46,91.46,91.44,91.44
NZDJPY,20260114,085600,91.43,91.43,91.42,91.42
NZDJPY,20260114,085700,91.42,91.42,91.42,91.42
NZDJPY,20260114,085800,91.42,91.42,91.42,91.42
NZDJPY,20260114,085900,91.43,91.43,91.43,91.43
NZDJPY,20260114,090000,91.44,91.44,91.44,91.44
NZDJPY,20260114,090100,91.43,91.43,91.42,91.43
NZDJPY,20260114,090200,91.42,91.45,91.42,91.45
NZDJPY,20260114,090300,91.44,91.44,91.43,91.43
NZDJPY,20260114,090400,91.42,91.43,91.42,91.42
NZDJPY,20260114,090500,91.41,91.42,91.40,91.40
NZDJPY,20260114,090600,91.41,91.41,91.38,91.38
NZDJPY,20260114,090700,91.37,91.41,91.36,91.40
NZDJPY,20260114,090800,91.40,91.40,91.40,91.40
NZDJPY,20260114,090900,91.39,91.41,91.39,91.40
NZDJPY,20260114,091000,91.39,91.39,91.38,91.38
NZDJPY,20260114,091100,91.37,91.37,91.36,91.37
NZDJPY,20260114,091200,91.38,91.38,91.37,91.38
NZDJPY,20260114,091300,91.37,91.38,91.37,91.37
NZDJPY,20260114,091400,91.38,91.38,91.37,91.38
NZDJPY,20260114,091500,91.38,91.38,91.38,91.38
NZDJPY,20260114,091600,91.37,91.37,91.36,91.37
NZDJPY,20260114,091700,91.36,91.36,91.36,91.36
NZDJPY,20260114,091800,91.35,91.36,91.35,91.36
NZDJPY,20260114,091900,91.37,91.37,91.37,91.37
NZDJPY,20260114,092000,91.37,91.37,91.37,91.37
NZDJPY,20260114,092100,91.37,91.37,91.35,91.35
NZDJPY,20260114,092200,91.36,91.37,91.36,91.36
NZDJPY,20260114,092300,91.37,91.37,91.36,91.36
NZDJPY,20260114,092400,91.37,91.37,91.37,91.37
NZDJPY,20260114,092500,91.37,91.37,91.35,91.35
NZDJPY,20260114,092600,91.34,91.34,91.33,91.33
NZDJPY,20260114,092700,91.32,91.33,91.32,91.33
NZDJPY,20260114,092800,91.32,91.33,91.32,91.33
NZDJPY,20260114,092900,91.32,91.32,91.32,91.32
NZDJPY,20260114,093000,91.32,91.32,91.32,91.32
NZDJPY,20260114,093100,91.32,91.32,91.32,91.32
NZDJPY,20260114,093200,91.32,91.33,91.32,91.33
NZDJPY,20260114,093300,91.32,91.33,91.32,91.32
NZDJPY,20260114,093400,91.32,91.32,91.32,91.32
NZDJPY,20260114,093500,91.31,91.32,91.24,91.28
NZDJPY,20260114,093600,91.27,91.29,91.26,91.26
NZDJPY,20260114,093700,91.25,91.25,91.23,91.24
NZDJPY,20260114,093800,91.25,91.29,91.25,91.29
NZDJPY,20260114,093900,91.30,91.31,91.30,91.30
NZDJPY,20260114,094000,91.31,91.32,91.31,91.32
NZDJPY,20260114,094100,91.33,91.33,91.30,91.31
NZDJPY,20260114,094200,91.32,91.33,91.32,91.32
NZDJPY,20260114,094300,91.31,91.32,91.30,91.31
NZDJPY,20260114,094400,91.32,91.33,91.32,91.32
NZDJPY,20260114,094500,91.31,91.32,91.31,91.32
NZDJPY,20260114,094600,91.33,91.34,91.32,91.34
NZDJPY,20260114,094700,91.35,91.35,91.33,91.33
NZDJPY,20260114,094800,91.32,91.33,91.32,91.32
NZDJPY,20260114,094900,91.33,91.35,91.33,91.35
NZDJPY,20260114,095000,91.36,91.36,91.35,91.35
NZDJPY,20260114,095100,91.34,91.34,91.33,91.33
NZDJPY,20260114,095200,91.33,91.33,91.32,91.32
NZDJPY,20260114,095300,91.33,91.33,91.32,91.32
NZDJPY,20260114,095400,91.31,91.31,91.29,91.30
NZDJPY,20260114,095500,91.29,91.31,91.29,91.31
NZDJPY,20260114,095600,91.32,91.32,91.29,91.29
NZDJPY,20260114,095700,91.29,91.30,91.29,91.30
NZDJPY,20260114,095800,91.29,91.29,91.29,91.29
NZDJPY,20260114,095900,91.29,91.30,91.29,91.29
NZDJPY,20260114,100000,91.29,91.30,91.29,91.30
NZDJPY,20260114,100100,91.31,91.31,91.29,91.29
NZDJPY,20260114,100200,91.28,91.29,91.28,91.29
NZDJPY,20260114,100300,91.30,91.30,91.29,91.29
NZDJPY,20260114,100400,91.30,91.30,91.29,91.30
NZDJPY,20260114,100500,91.31,91.32,91.31,91.32
NZDJPY,20260114,100600,91.31,91.31,91.29,91.29
NZDJPY,20260114,100700,91.29,91.29,91.27,91.27
NZDJPY,20260114,100800,91.28,91.29,91.28,91.29
NZDJPY,20260114,100900,91.30,91.30,91.29,91.29
NZDJPY,20260114,101000,91.30,91.30,91.28,91.29
NZDJPY,20260114,101100,91.28,91.29,91.28,91.29
NZDJPY,20260114,101200,91.30,91.30,91.29,91.29
NZDJPY,20260114,101300,91.29,91.29,91.28,91.29
NZDJPY,20260114,101400,91.29,91.29,91.29,91.29
NZDJPY,20260114,101500,91.29,91.29,91.29,91.29
NZDJPY,20260114,101600,91.28,91.30,91.28,91.30
NZDJPY,20260114,101700,91.29,91.29,91.29,91.29
NZDJPY,20260114,101800,91.29,91.29,91.29,91.29
NZDJPY,20260114,101900,91.27,91.27,91.25,91.25
NZDJPY,20260114,102000,91.25,91.26,91.24,91.25
NZDJPY,20260114,102100,91.24,91.24,91.24,91.24
NZDJPY,20260114,102200,91.24,91.24,91.23,91.23
NZDJPY,20260114,102300,91.22,91.24,91.18,91.24
NZDJPY,20260114,102400,91.23,91.23,91.21,91.21
NZDJPY,20260114,102500,91.22,91.23,91.22,91.23
NZDJPY,20260114,102600,91.24,91.24,91.24,91.24
NZDJPY,20260114,102700,91.25,91.25,91.24,91.24
NZDJPY,20260114,102800,91.24,91.24,91.21,91.21
NZDJPY,20260114,102900,91.22,91.23,91.22,91.23
NZDJPY,20260114,103000,91.23,91.23,91.23,91.23
NZDJPY,20260114,103100,91.24,91.24,91.24,91.24
NZDJPY,20260114,103200,91.24,91.25,91.24,91.25
NZDJPY,20260114,103300,91.26,91.26,91.24,91.24
NZDJPY,20260114,103400,91.23,91.24,91.23,91.24
NZDJPY,20260114,103500,91.24,91.24,91.24,91.24
NZDJPY,20260114,103600,91.25,91.26,91.25,91.25
NZDJPY,20260114,103700,91.24,91.24,91.23,91.23
NZDJPY,20260114,103800,91.23,91.23,91.22,91.22
NZDJPY,20260114,103900,91.23,91.24,91.23,91.24
NZDJPY,20260114,104000,91.23,91.23,91.23,91.23
NZDJPY,20260114,104100,91.22,91.23,91.22,91.22
NZDJPY,20260114,104200,91.23,91.23,91.23,91.23
NZDJPY,20260114,104300,91.23,91.23,91.23,91.23
NZDJPY,20260114,104400,91.24,91.24,91.24,91.24
NZDJPY,20260114,104500,91.24,91.24,91.23,91.23
NZDJPY,20260114,104600,91.24,91.24,91.24,91.24
NZDJPY,20260114,104700,91.23,91.23,91.23,91.23
NZDJPY,20260114,104800,91.23,91.24,91.23,91.24
NZDJPY,20260114,104900,91.24,91.24,91.24,91.24
NZDJPY,20260114,105000,91.23,91.25,91.23,91.25
NZDJPY,20260114,105100,91.24,91.25,91.24,91.25
NZDJPY,20260114,105200,91.25,91.25,91.24,91.24
NZDJPY,20260114,105300,91.23,91.23,91.20,91.21
NZDJPY,20260114,105400,91.22,91.22,91.22,91.22
NZDJPY,20260114,105500,91.21,91.22,91.21,91.21
NZDJPY,20260114,105600,91.21,91.21,91.21,91.21
NZDJPY,20260114,105700,91.21,91.22,91.21,91.22
NZDJPY,20260114,105800,91.21,91.22,91.21,91.22
NZDJPY,20260114,105900,91.22,91.22,91.22,91.22
NZDJPY,20260114,110000,91.23,91.23,91.23,91.23
NZDJPY,20260114,110100,91.22,91.22,91.19,91.19
NZDJPY,20260114,110200,91.18,91.19,91.18,91.19
NZDJPY,20260114,110300,91.18,91.22,91.18,91.22
NZDJPY,20260114,110400,91.21,91.21,91.21,91.21
NZDJPY,20260114,110500,91.20,91.21,91.18,91.18
NZDJPY,20260114,110600,91.17,91.17,91.16,91.17
NZDJPY,20260114,110700,91.17,91.17,91.17,91.17
NZDJPY,20260114,110800,91.18,91.18,91.18,91.18
NZDJPY,20260114,110900,91.18,91.19,91.18,91.19
NZDJPY,20260114,111000,91.20,91.21,91.20,91.21
NZDJPY,20260114,111100,91.20,91.21,91.20,91.21
NZDJPY,20260114,111200,91.21,91.22,91.21,91.21
NZDJPY,20260114,111300,91.20,91.20,91.20,91.20
NZDJPY,20260114,111400,91.19,91.19,91.18,91.18
NZDJPY,20260114,111500,91.19,91.19,91.19,91.19
NZDJPY,20260114,111600,91.20,91.21,91.20,91.20
NZDJPY,20260114,111700,91.21,91.21,91.21,91.21
NZDJPY,20260114,111800,91.21,91.21,91.19,91.19
NZDJPY,20260114,111900,91.18,91.19,91.18,91.19
NZDJPY,20260114,112000,91.19,91.20,91.19,91.20
NZDJPY,20260114,112100,91.20,91.20,91.20,91.20
NZDJPY,20260114,112200,91.21,91.22,91.21,91.21
NZDJPY,20260114,112300,91.20,91.20,91.16,91.17
NZDJPY,20260114,112400,91.18,91.18,91.17,91.17
NZDJPY,20260114,112500,91.18,91.19,91.18,91.18
NZDJPY,20260114,112600,91.18,91.18,91.17,91.17
NZDJPY,20260114,112700,91.16,91.16,91.15,91.15
NZDJPY,20260114,112800,91.14,91.15,91.14,91.15
NZDJPY,20260114,112900,91.15,91.15,91.14,91.14
NZDJPY,20260114,113000,91.15,91.15,91.14,91.14
NZDJPY,20260114,113100,91.15,91.16,91.15,91.16
NZDJPY,20260114,113200,91.15,91.15,91.15,91.15
NZDJPY,20260114,113300,91.15,91.15,91.15,91.15
NZDJPY,20260114,113400,91.14,91.14,91.12,91.12
NZDJPY,20260114,113500,91.12,91.12,91.12,91.12
NZDJPY,20260114,113600,91.11,91.12,91.11,91.11
NZDJPY,20260114,113700,91.12,91.12,91.12,91.12
NZDJPY,20260114,113800,91.12,91.12,91.12,91.12
NZDJPY,20260114,113900,91.12,91.12,91.12,91.12
NZDJPY,20260114,114000,91.12,91.12,91.11,91.12
NZDJPY,20260114,114100,91.11,91.12,91.11,91.12
NZDJPY,20260114,114200,91.11,91.11,91.09,91.09
NZDJPY,20260114,114300,91.08,91.08,91.07,91.07
NZDJPY,20260114,114400,91.06,91.07,91.06,91.07
NZDJPY,20260114,114500,91.07,91.07,91.06,91.06
NZDJPY,20260114,114600,91.06,91.06,91.05,91.05
NZDJPY,20260114,114700,91.04,91.04,91.04,91.04
NZDJPY,20260114,114800,91.04,91.05,91.04,91.05
NZDJPY,20260114,114900,91.06,91.06,91.06,91.06
NZDJPY,20260114,115000,91.06,91.06,91.05,91.05
NZDJPY,20260114,115100,91.06,91.08,91.06,91.08
NZDJPY,20260114,115200,91.09,91.10,91.09,91.10
NZDJPY,20260114,115300,91.11,91.11,91.09,91.09
NZDJPY,20260114,115400,91.10,91.10,91.10,91.10
NZDJPY,20260114,115500,91.10,91.11,91.10,91.10
NZDJPY,20260114,115600,91.10,91.10,91.10,91.10
NZDJPY,20260114,115700,91.10,91.10,91.10,91.10
NZDJPY,20260114,115800,91.10,91.10,91.10,91.10
NZDJPY,20260114,115900,91.11,91.11,91.10,91.10
NZDJPY,20260114,120000,91.10,91.10,91.09,91.10
NZDJPY,20260114,120100,91.09,91.09,91.08,91.08
NZDJPY,20260114,120200,91.07,91.07,91.07,91.07
NZDJPY,20260114,120300,91.07,91.07,91.07,91.07
NZDJPY,20260114,120400,91.06,91.06,91.04,91.04
NZDJPY,20260114,120500,91.05,91.06,91.05,91.06
NZDJPY,20260114,120600,91.07,91.07,91.06,91.06
NZDJPY,20260114,120700,91.05,91.07,91.05,91.06
NZDJPY,20260114,120800,91.07,91.08,91.07,91.08
NZDJPY,20260114,120900,91.08,91.09,91.08,91.08
NZDJPY,20260114,121000,91.09,91.09,91.07,91.07
NZDJPY,20260114,121100,91.08,91.08,91.08,91.08
NZDJPY,20260114,121200,91.08,91.09,91.08,91.09
NZDJPY,20260114,121300,91.10,91.10,91.10,91.10
NZDJPY,20260114,121400,91.10,91.10,91.10,91.10
NZDJPY,20260114,121500,91.10,91.10,91.10,91.10
NZDJPY,20260114,121600,91.10,91.10,91.10,91.10
NZDJPY,20260114,121700,91.10,91.11,91.10,91.11
NZDJPY,20260114,121800,91.11,91.11,91.11,91.11
NZDJPY,20260114,121900,91.10,91.10,91.10,91.10
NZDJPY,20260114,122000,91.10,91.10,91.07,91.07
NZDJPY,20260114,122100,91.08,91.08,91.08,91.08
NZDJPY,20260114,122200,91.08,91.09,91.08,91.09
NZDJPY,20260114,122300,91.09,91.09,91.08,91.08
NZDJPY,20260114,122400,91.08,91.08,91.08,91.08
NZDJPY,20260114,122500,91.09,91.09,91.08,91.08
NZDJPY,20260114,122600,91.09,91.09,91.09,91.09
NZDJPY,20260114,122700,91.08,91.08,91.08,91.08
NZDJPY,20260114,122800,91.08,91.08,91.08,91.08
NZDJPY,20260114,122900,91.08,91.10,91.08,91.10
NZDJPY,20260114,123000,91.09,91.10,91.09,91.09
NZDJPY,20260114,123100,91.09,91.09,91.09,91.09
NZDJPY,20260114,123200,91.08,91.08,91.08,91.08
NZDJPY,20260114,123300,91.08,91.08,91.08,91.08
NZDJPY,20260114,123400,91.07,91.08,91.07,91.08
NZDJPY,20260114,123500,91.08,91.08,91.08,91.08
NZDJPY,20260114,123600,91.09,91.09,91.09,91.09
NZDJPY,20260114,123700,91.09,91.09,91.09,91.09
NZDJPY,20260114,123800,91.09,91.09,91.09,91.09
NZDJPY,20260114,123900,91.09,91.09,91.09,91.09
NZDJPY,20260114,124000,91.09,91.09,91.09,91.09
NZDJPY,20260114,124100,91.09,91.10,91.09,91.10
NZDJPY,20260114,124200,91.11,91.11,91.10,91.10
NZDJPY,20260114,124300,91.10,91.10,91.10,91.10
NZDJPY,20260114,124400,91.10,91.10,91.10,91.10
NZDJPY,20260114,124500,91.10,91.11,91.10,91.11
NZDJPY,20260114,124600,91.10,91.10,91.10,91.10
NZDJPY,20260114,124700,91.11,91.11,91.11,91.11
NZDJPY,20260114,124800,91.11,91.12,91.11,91.12
NZDJPY,20260114,124900,91.12,91.13,91.12,91.13
NZDJPY,20260114,125000,91.12,91.12,91.12,91.12
NZDJPY,20260114,125100,91.12,91.12,91.12,91.12
NZDJPY,20260114,125200,91.12,91.12,91.12,91.12
NZDJPY,20260114,125300,91.12,91.13,91.12,91.12
NZDJPY,20260114,125400,91.12,91.13,91.12,91.13
NZDJPY,20260114,125500,91.13,91.13,91.13,91.13
NZDJPY,20260114,125600,91.13,91.13,91.13,91.13
NZDJPY,20260114,125700,91.14,91.14,91.14,91.14
NZDJPY,20260114,125800,91.13,91.13,91.10,91.10
NZDJPY,20260114,125900,91.08,91.08,91.02,91.08
NZDJPY,20260114,130000,91.09,91.09,91.09,91.09
NZDJPY,20260114,130100,91.09,91.09,90.87,90.90
NZDJPY,20260114,130200,90.92,90.96,90.89,90.92
NZDJPY,20260114,130300,90.93,90.99,90.87,90.99
NZDJPY,20260114,130400,90.98,91.01,90.96,91.01
NZDJPY,20260114,130500,91.02,91.03,90.99,91.00
NZDJPY,20260114,130600,90.99,90.99,90.96,90.99
NZDJPY,20260114,130700,91.01,91.02,91.01,91.01
NZDJPY,20260114,130800,91.02,91.02,91.01,91.02
NZDJPY,20260114,130900,91.03,91.04,91.03,91.04
NZDJPY,20260114,131000,91.05,91.07,91.05,91.07
NZDJPY,20260114,131100,91.08,91.08,91.07,91.07
NZDJPY,20260114,131200,91.08,91.08,91.05,91.05
NZDJPY,20260114,131300,91.06,91.07,91.05,91.07
NZDJPY,20260114,131400,91.06,91.08,91.06,91.08
NZDJPY,20260114,131500,91.09,91.09,91.09,91.09
NZDJPY,20260114,131600,91.08,91.09,91.08,91.08
NZDJPY,20260114,131700,91.08,91.09,91.08,91.09
NZDJPY,20260114,131800,91.08,91.08,91.07,91.07
NZDJPY,20260114,131900,91.06,91.08,91.06,91.07
NZDJPY,20260114,132000,91.08,91.09,91.08,91.09
NZDJPY,20260114,132100,91.10,91.10,91.09,91.09
NZDJPY,20260114,132200,91.10,91.10,91.10,91.10
NZDJPY,20260114,132300,91.10,91.10,91.08,91.08
NZDJPY,20260114,132400,91.09,91.09,91.07,91.07
NZDJPY,20260114,132500,91.06,91.07,91.06,91.07
NZDJPY,20260114,132600,91.08,91.09,91.08,91.09
NZDJPY,20260114,132700,91.08,91.08,91.06,91.06
NZDJPY,20260114,132800,91.06,91.07,91.06,91.07
NZDJPY,20260114,132900,91.08,91.08,91.07,91.07
NZDJPY,20260114,133000,91.08,91.08,91.06,91.06
NZDJPY,20260114,133100,91.07,91.07,91.05,91.05
NZDJPY,20260114,133200,91.04,91.04,91.04,91.04
NZDJPY,20260114,133300,91.04,91.05,91.04,91.04
NZDJPY,20260114,133400,91.02,91.03,91.02,91.03
NZDJPY,20260114,133500,91.03,91.03,91.03,91.03
NZDJPY,20260114,133600,91.02,91.02,91.01,91.02
NZDJPY,20260114,133700,91.02,91.03,91.02,91.03
NZDJPY,20260114,133800,91.04,91.04,91.02,91.02
NZDJPY,20260114,133900,91.01,91.04,91.01,91.04
NZDJPY,20260114,134000,91.03,91.04,91.02,91.02
NZDJPY,20260114,134100,91.03,91.04,91.02,91.02
NZDJPY,20260114,134200,91.01,91.01,91.01,91.01
NZDJPY,20260114,134300,91.00,91.03,91.00,91.02
NZDJPY,20260114,134400,91.02,91.02,91.02,91.02
NZDJPY,20260114,134500,91.01,91.01,91.01,91.01
NZDJPY,20260114,134600,91.00,91.00,91.00,91.00
NZDJPY,20260114,134700,90.99,90.99,90.99,90.99
NZDJPY,20260114,134800,90.99,90.99,90.99,90.99
NZDJPY,20260114,134900,90.99,91.00,90.98,90.99
NZDJPY,20260114,135000,90.98,90.99,90.97,90.98
NZDJPY,20260114,135100,90.99,91.00,90.98,90.99
NZDJPY,20260114,135200,90.99,91.00,90.99,91.00
NZDJPY,20260114,135300,91.01,91.01,90.99,90.99
NZDJPY,20260114,135400,91.00,91.01,91.00,91.00
NZDJPY,20260114,135500,91.01,91.01,91.00,91.00
NZDJPY,20260114,135600,91.00,91.01,91.00,91.01
NZDJPY,20260114,135700,91.00,91.01,91.00,91.01
NZDJPY,20260114,135800,91.00,91.01,90.99,91.01
NZDJPY,20260114,135900,91.02,91.02,91.01,91.01
NZDJPY,20260114,140000,91.02,91.03,91.02,91.03
NZDJPY,20260114,140100,91.04,91.05,91.04,91.05
NZDJPY,20260114,140200,91.04,91.05,91.03,91.04
NZDJPY,20260114,140300,91.03,91.03,91.02,91.02
NZDJPY,20260114,140400,91.01,91.02,91.01,91.02
NZDJPY,20260114,140500,91.01,91.02,91.01,91.02
NZDJPY,20260114,140600,91.01,91.02,91.01,91.01
NZDJPY,20260114,140700,91.00,91.01,90.99,91.00
NZDJPY,20260114,140800,91.01,91.01,91.00,91.01
NZDJPY,20260114,140900,91.00,91.00,90.98,90.99
NZDJPY,20260114,141000,91.00,91.01,91.00,91.01
NZDJPY,20260114,141100,91.00,91.01,91.00,91.00
NZDJPY,20260114,141200,91.01,91.01,90.99,90.99
NZDJPY,20260114,141300,90.99,91.00,90.99,91.00
NZDJPY,20260114,141400,91.00,91.00,91.00,91.00
NZDJPY,20260114,141500,91.00,91.00,91.00,91.00
NZDJPY,20260114,141600,90.99,91.01,90.99,91.01
NZDJPY,20260114,141700,91.01,91.02,91.01,91.02
NZDJPY,20260114,141800,91.02,91.02,91.02,91.02
NZDJPY,20260114,141900,91.03,91.03,91.02,91.02
NZDJPY,20260114,142000,91.01,91.01,91.01,91.01
NZDJPY,20260114,142100,91.00,91.02,91.00,91.02
NZDJPY,20260114,142200,91.01,91.01,91.00,91.01
NZDJPY,20260114,142300,91.02,91.04,91.02,91.04
NZDJPY,20260114,142400,91.05,91.06,91.05,91.06
NZDJPY,20260114,142500,91.05,91.06,91.05,91.06
NZDJPY,20260114,142600,91.05,91.06,91.05,91.05
NZDJPY,20260114,142700,91.04,91.04,91.04,91.04
NZDJPY,20260114,142800,91.04,91.04,91.04,91.04
NZDJPY,20260114,142900,91.04,91.05,91.04,91.05
NZDJPY,20260114,143000,91.06,91.07,91.06,91.07
NZDJPY,20260114,143100,91.06,91.07,91.05,91.06
NZDJPY,20260114,143200,91.07,91.07,91.04,91.05
NZDJPY,20260114,143300,91.06,91.06,91.05,91.06
NZDJPY,20260114,143400,91.07,91.08,91.06,91.06
NZDJPY,20260114,143500,91.05,91.07,91.05,91.06
NZDJPY,20260114,143600,91.05,91.06,91.05,91.05
NZDJPY,20260114,143700,91.04,91.05,91.03,91.04
NZDJPY,20260114,143800,91.03,91.04,91.02,91.02
NZDJPY,20260114,143900,91.01,91.02,91.01,91.02
NZDJPY,20260114,144000,91.03,91.04,91.03,91.04
NZDJPY,20260114,144100,91.05,91.05,91.03,91.03
NZDJPY,20260114,144200,91.04,91.04,91.02,91.02
NZDJPY,20260114,144300,91.03,91.03,91.02,91.02
NZDJPY,20260114,144400,91.01,91.02,91.01,91.02
NZDJPY,20260114,144500,91.01,91.01,91.01,91.01
NZDJPY,20260114,144600,91.02,91.02,91.01,91.02
NZDJPY,20260114,144700,91.01,91.01,91.01,91.01
NZDJPY,20260114,144800,91.02,91.02,91.01,91.02
NZDJPY,20260114,144900,91.03,91.03,91.02,91.02
NZDJPY,20260114,145000,91.01,91.03,91.01,91.03
NZDJPY,20260114,145100,91.02,91.02,91.02,91.02
NZDJPY,20260114,145200,91.01,91.02,91.01,91.01
NZDJPY,20260114,145300,91.02,91.02,91.02,91.02
NZDJPY,20260114,145400,91.02,91.02,91.02,91.02
NZDJPY,20260114,145500,91.01,91.02,91.01,91.02
NZDJPY,20260114,145600,91.02,91.02,91.01,91.01
NZDJPY,20260114,145700,91.02,91.04,91.02,91.04
NZDJPY,20260114,145800,91.03,91.03,91.03,91.03
NZDJPY,20260114,145900,91.04,91.04,91.03,91.03
NZDJPY,20260114,150000,91.02,91.04,91.02,91.04
NZDJPY,20260114,150100,91.03,91.04,91.03,91.03
NZDJPY,20260114,150200,91.04,91.06,91.04,91.06
NZDJPY,20260114,150300,91.06,91.07,91.06,91.06
NZDJPY,20260114,150400,91.07,91.07,91.07,91.07
NZDJPY,20260114,150500,91.07,91.07,91.01,91.05
NZDJPY,20260114,150600,91.04,91.04,90.98,90.99
NZDJPY,20260114,150700,91.01,91.04,91.01,91.01
NZDJPY,20260114,150800,91.00,91.00,90.96,90.96
NZDJPY,20260114,150900,90.97,90.99,90.97,90.99
NZDJPY,20260114,151000,91.00,91.00,90.98,90.98
NZDJPY,20260114,151100,90.97,90.99,90.96,90.97
NZDJPY,20260114,151200,90.96,90.96,90.93,90.93
NZDJPY,20260114,151300,90.94,90.94,90.93,90.93
NZDJPY,20260114,151400,90.94,90.99,90.94,90.99
NZDJPY,20260114,151500,90.98,90.99,90.96,90.99
NZDJPY,20260114,151600,91.00,91.01,90.98,91.01
NZDJPY,20260114,151700,91.00,91.03,91.00,91.02
NZDJPY,20260114,151800,91.01,91.01,91.00,91.00
NZDJPY,20260114,151900,91.01,91.01,90.98,90.98
NZDJPY,20260114,152000,90.97,90.97,90.94,90.96
NZDJPY,20260114,152100,90.95,90.96,90.94,90.96
NZDJPY,20260114,152200,90.95,90.98,90.95,90.98
NZDJPY,20260114,152300,90.99,90.99,90.97,90.97
NZDJPY,20260114,152400,90.96,90.97,90.94,90.97
NZDJPY,20260114,152500,90.98,90.99,90.98,90.99
NZDJPY,20260114,152600,90.98,90.99,90.97,90.99
NZDJPY,20260114,152700,90.98,90.98,90.96,90.96
NZDJPY,20260114,152800,90.97,90.97,90.96,90.96
NZDJPY,20260114,152900,90.95,90.95,90.93,90.95
NZDJPY,20260114,153000,90.94,90.95,90.94,90.95
NZDJPY,20260114,153100,90.96,90.98,90.94,90.98
NZDJPY,20260114,153200,90.97,90.97,90.93,90.95
NZDJPY,20260114,153300,90.96,90.96,90.93,90.93
NZDJPY,20260114,153400,90.94,90.97,90.94,90.97
NZDJPY,20260114,153500,90.98,91.01,90.98,91.00
NZDJPY,20260114,153600,90.99,91.00,90.98,90.99
NZDJPY,20260114,153700,91.00,91.02,91.00,91.01
NZDJPY,20260114,153800,91.00,91.00,90.97,90.97
NZDJPY,20260114,153900,90.98,90.98,90.96,90.97
NZDJPY,20260114,154000,90.96,90.97,90.94,90.95
NZDJPY,20260114,154100,90.94,90.97,90.94,90.97
NZDJPY,20260114,154200,90.96,90.97,90.96,90.96
NZDJPY,20260114,154300,90.95,90.95,90.94,90.94
NZDJPY,20260114,154400,90.95,90.95,90.93,90.93
NZDJPY,20260114,154500,90.94,90.94,90.92,90.92
NZDJPY,20260114,154600,90.93,90.94,90.92,90.92
NZDJPY,20260114,154700,90.91,90.94,90.91,90.94
NZDJPY,20260114,154800,90.93,90.94,90.93,90.93
NZDJPY,20260114,154900,90.93,90.95,90.92,90.95
NZDJPY,20260114,155000,90.96,90.96,90.94,90.94
NZDJPY,20260114,155100,90.95,90.95,90.93,90.93
NZDJPY,20260114,155200,90.92,90.92,90.91,90.91
NZDJPY,20260114,155300,90.90,90.94,90.90,90.92
NZDJPY,20260114,155400,90.93,90.93,90.92,90.92
NZDJPY,20260114,155500,90.93,90.95,90.93,90.93
NZDJPY,20260114,155600,90.92,90.92,90.91,90.92
NZDJPY,20260114,155700,90.91,90.94,90.91,90.94
NZDJPY,20260114,155800,90.95,90.96,90.95,90.95
NZDJPY,20260114,155900,90.95,90.95,90.95,90.95
NZDJPY,20260114,160000,90.94,90.94,90.93,90.93
NZDJPY,20260114,160100,90.92,90.92,90.90,90.92
NZDJPY,20260114,160200,90.91,90.94,90.91,90.94
NZDJPY,20260114,160300,90.93,90.93,90.90,90.93
NZDJPY,20260114,160400,90.94,90.96,90.94,90.94
NZDJPY,20260114,160500,90.95,90.96,90.95,90.96
NZDJPY,20260114,160600,90.97,90.98,90.97,90.98
NZDJPY,20260114,160700,90.99,90.99,90.99,90.99
NZDJPY,20260114,160800,91.00,91.00,90.98,90.98
NZDJPY,20260114,160900,90.97,90.98,90.97,90.97
NZDJPY,20260114,161000,90.96,90.98,90.96,90.98
NZDJPY,20260114,161100,90.97,90.97,90.96,90.97
NZDJPY,20260114,161200,90.97,91.03,90.97,91.01
NZDJPY,20260114,161300,91.00,91.06,91.00,91.06
NZDJPY,20260114,161400,91.07,91.10,91.07,91.10
NZDJPY,20260114,161500,91.09,91.11,91.09,91.11
NZDJPY,20260114,161600,91.10,91.10,91.06,91.07
NZDJPY,20260114,161700,91.08,91.08,91.07,91.07
NZDJPY,20260114,161800,91.06,91.08,91.06,91.07
NZDJPY,20260114,161900,91.07,91.07,91.05,91.05
NZDJPY,20260114,162000,91.06,91.06,91.04,91.04
NZDJPY,20260114,162100,91.03,91.06,91.03,91.06
NZDJPY,20260114,162200,91.07,91.07,91.07,91.07
NZDJPY,20260114,162300,91.07,91.08,91.07,91.07
NZDJPY,20260114,162400,91.08,91.08,91.05,91.05
NZDJPY,20260114,162500,91.04,91.04,91.04,91.04
NZDJPY,20260114,162600,91.04,91.05,91.04,91.05
NZDJPY,20260114,162700,91.04,91.06,91.04,91.05
NZDJPY,20260114,162800,91.04,91.04,91.02,91.04
NZDJPY,20260114,162900,91.03,91.03,91.01,91.01
NZDJPY,20260114,163000,91.01,91.01,91.00,91.00
NZDJPY,20260114,163100,90.99,91.00,90.98,90.99
NZDJPY,20260114,163200,90.98,90.98,90.96,90.97
NZDJPY,20260114,163300,90.98,90.98,90.96,90.96
NZDJPY,20260114,163400,90.96,90.96,90.96,90.96
NZDJPY,20260114,163500,90.95,90.97,90.95,90.96
NZDJPY,20260114,163600,90.95,90.95,90.92,90.93
NZDJPY,20260114,163700,90.94,90.95,90.93,90.93
NZDJPY,20260114,163800,90.94,90.94,90.94,90.94
NZDJPY,20260114,163900,90.93,90.94,90.93,90.94
NZDJPY,20260114,164000,90.95,90.95,90.94,90.94
NZDJPY,20260114,164100,90.95,90.97,90.94,90.97
NZDJPY,20260114,164200,90.96,90.96,90.94,90.95
NZDJPY,20260114,164300,90.96,90.96,90.96,90.96
NZDJPY,20260114,164400,90.96,90.96,90.91,90.91
NZDJPY,20260114,164500,90.90,90.93,90.90,90.93
NZDJPY,20260114,164600,90.94,90.96,90.94,90.96
NZDJPY,20260114,164700,90.95,90.96,90.94,90.96
NZDJPY,20260114,164800,90.95,90.95,90.94,90.94
NZDJPY,20260114,164900,90.93,90.94,90.93,90.93
NZDJPY,20260114,165000,90.93,90.93,90.93,90.93
NZDJPY,20260114,165100,90.94,90.94,90.93,90.93
NZDJPY,20260114,165200,90.94,90.95,90.93,90.93
NZDJPY,20260114,165300,90.94,90.94,90.94,90.94
NZDJPY,20260114,165400,90.94,90.94,90.94,90.94
NZDJPY,20260114,165500,90.93,90.94,90.93,90.94
NZDJPY,20260114,165600,90.95,90.95,90.95,90.95
NZDJPY,20260114,165700,90.94,90.94,90.94,90.94
NZDJPY,20260114,165800,90.93,90.94,90.93,90.94
NZDJPY,20260114,165900,90.94,90.95,90.94,90.95
NZDJPY,20260114,170000,90.96,90.96,90.95,90.95
NZDJPY,20260114,170100,90.94,90.95,90.94,90.94
NZDJPY,20260114,170200,90.94,90.94,90.94,90.94
NZDJPY,20260114,170300,90.94,90.96,90.93,90.96
NZDJPY,20260114,170400,90.97,90.99,90.97,90.98
NZDJPY,20260114,170500,90.99,91.00,90.99,90.99
NZDJPY,20260114,170600,90.98,90.98,90.98,90.98
NZDJPY,20260114,170700,90.98,90.98,90.98,90.98
NZDJPY,20260114,170800,90.99,90.99,90.98,90.98
NZDJPY,20260114,170900,90.97,90.97,90.96,90.96
NZDJPY,20260114,171000,90.95,90.95,90.93,90.93
NZDJPY,20260114,171100,90.93,90.93,90.93,90.93
NZDJPY,20260114,171200,90.93,90.93,90.93,90.93
NZDJPY,20260114,171300,90.94,90.95,90.94,90.95
NZDJPY,20260114,171400,90.96,90.96,90.95,90.95
NZDJPY,20260114,171500,90.96,90.96,90.95,90.96
NZDJPY,20260114,171600,90.97,90.97,90.97,90.97
NZDJPY,20260114,171700,90.96,90.97,90.96,90.97
NZDJPY,20260114,171800,90.98,90.98,90.98,90.98
NZDJPY,20260114,171900,90.98,90.98,90.97,90.97
NZDJPY,20260114,172000,90.97,90.98,90.97,90.98
NZDJPY,20260114,172100,90.98,90.98,90.97,90.97
NZDJPY,20260114,172200,90.98,90.98,90.97,90.98
NZDJPY,20260114,172300,90.99,91.02,90.99,91.02
NZDJPY,20260114,172400,91.03,91.03,91.03,91.03
NZDJPY,20260114,172500,91.04,91.04,91.03,91.04
NZDJPY,20260114,172600,91.03,91.03,91.03,91.03
NZDJPY,20260114,172700,91.03,91.03,91.02,91.02
NZDJPY,20260114,172800,91.03,91.04,91.03,91.04
NZDJPY,20260114,172900,91.04,91.04,91.04,91.04
NZDJPY,20260114,173000,91.04,91.04,91.03,91.03
NZDJPY,20260114,173100,91.04,91.04,91.04,91.04
NZDJPY,20260114,173200,91.04,91.04,91.04,91.04
NZDJPY,20260114,173300,91.05,91.05,91.04,91.04
NZDJPY,20260114,173400,91.05,91.05,91.04,91.04
NZDJPY,20260114,173500,91.03,91.03,91.02,91.02
NZDJPY,20260114,173600,91.01,91.01,91.00,91.00
NZDJPY,20260114,173700,90.99,90.99,90.99,90.99
NZDJPY,20260114,173800,90.98,90.99,90.98,90.98
NZDJPY,20260114,173900,90.98,90.99,90.98,90.99
NZDJPY,20260114,174000,90.98,90.98,90.97,90.97
NZDJPY,20260114,174100,90.98,90.98,90.96,90.96
NZDJPY,20260114,174200,90.95,90.95,90.95,90.95
NZDJPY,20260114,174300,90.94,90.94,90.94,90.94
NZDJPY,20260114,174400,90.94,90.95,90.94,90.94
NZDJPY,20260114,174500,90.95,90.95,90.93,90.93
NZDJPY,20260114,174600,90.92,90.92,90.90,90.91
NZDJPY,20260114,174700,90.90,90.90,90.88,90.88
NZDJPY,20260114,174800,90.89,90.89,90.88,90.88
NZDJPY,20260114,174900,90.88,90.88,90.87,90.87
NZDJPY,20260114,175000,90.88,90.88,90.87,90.88
NZDJPY,20260114,175100,90.87,90.88,90.87,90.88
NZDJPY,20260114,175200,90.87,90.87,90.86,90.86
NZDJPY,20260114,175300,90.87,90.87,90.87,90.87
NZDJPY,20260114,175400,90.87,90.87,90.87,90.87
NZDJPY,20260114,175500,90.88,90.88,90.87,90.87
NZDJPY,20260114,175600,90.87,90.87,90.87,90.87
NZDJPY,20260114,175700,90.88,90.88,90.88,90.88
NZDJPY,20260114,175800,90.88,90.90,90.88,90.90
NZDJPY,20260114,175900,90.89,90.89,90.88,90.89
NZDJPY,20260114,180000,90.88,90.89,90.88,90.89
NZDJPY,20260114,180100,90.88,90.89,90.88,90.89
NZDJPY,20260114,180200,90.88,90.88,90.88,90.88
NZDJPY,20260114,180300,90.88,90.90,90.88,90.90
NZDJPY,20260114,180400,90.89,90.89,90.89,90.89
NZDJPY,20260114,180500,90.90,90.90,90.89,90.89
NZDJPY,20260114,180600,90.89,90.89,90.88,90.88
NZDJPY,20260114,180700,90.89,90.89,90.89,90.89
NZDJPY,20260114,180800,90.90,90.90,90.89,90.89
NZDJPY,20260114,180900,90.90,90.91,90.90,90.91
NZDJPY,20260114,181000,90.91,90.91,90.91,90.91
NZDJPY,20260114,181100,90.92,90.92,90.91,90.91
NZDJPY,20260114,181200,90.92,90.92,90.92,90.92
NZDJPY,20260114,181300,90.92,90.93,90.92,90.93
NZDJPY,20260114,181400,90.93,90.93,90.92,90.93
NZDJPY,20260114,181500,90.93,90.93,90.93,90.93
NZDJPY,20260114,181600,90.94,90.94,90.94,90.94
NZDJPY,20260114,181700,90.94,90.94,90.93,90.93
NZDJPY,20260114,181800,90.94,90.94,90.93,90.93
NZDJPY,20260114,181900,90.92,90.93,90.92,90.93
NZDJPY,20260114,182000,90.92,90.92,90.92,90.92
NZDJPY,20260114,182100,90.93,90.93,90.92,90.93
NZDJPY,20260114,182200,90.93,90.93,90.93,90.93
NZDJPY,20260114,182300,90.92,90.92,90.92,90.92
NZDJPY,20260114,182400,90.92,90.93,90.92,90.93
NZDJPY,20260114,182500,90.92,90.93,90.92,90.93
NZDJPY,20260114,182600,90.92,90.92,90.92,90.92
NZDJPY,20260114,182700,90.91,90.92,90.91,90.92
NZDJPY,20260114,182800,90.92,90.92,90.92,90.92
NZDJPY,20260114,182900,90.92,90.92,90.92,90.92
NZDJPY,20260114,183000,90.92,90.93,90.92,90.93
NZDJPY,20260114,183100,90.92,90.92,90.92,90.92
NZDJPY,20260114,183200,90.91,90.91,90.91,90.91
NZDJPY,20260114,183300,90.91,90.91,90.90,90.90
NZDJPY,20260114,183400,90.89,90.89,90.89,90.89
NZDJPY,20260114,183500,90.89,90.89,90.89,90.89
NZDJPY,20260114,183600,90.90,90.91,90.90,90.91
NZDJPY,20260114,183700,90.90,90.90,90.90,90.90
NZDJPY,20260114,183800,90.91,90.91,90.91,90.91
NZDJPY,20260114,183900,90.91,90.91,90.90,90.90
NZDJPY,20260114,184000,90.91,90.91,90.90,90.90
NZDJPY,20260114,184100,90.89,90.89,90.89,90.89
NZDJPY,20260114,184200,90.88,90.89,90.88,90.89
NZDJPY,20260114,184300,90.90,90.90,90.89,90.90
NZDJPY,20260114,184400,90.90,90.90,90.90,90.90
NZDJPY,20260114,184500,90.90,90.91,90.90,90.91
NZDJPY,20260114,184600,90.90,90.91,90.90,90.91
NZDJPY,20260114,184700,90.91,90.91,90.91,90.91
NZDJPY,20260114,184800,90.92,90.92,90.91,90.91
NZDJPY,20260114,184900,90.92,90.93,90.92,90.93
NZDJPY,20260114,185000,90.92,90.92,90.92,90.92
NZDJPY,20260114,185100,90.92,90.92,90.90,90.90
NZDJPY,20260114,185200,90.89,90.89,90.89,90.89
NZDJPY,20260114,185300,90.88,90.88,90.88,90.88
NZDJPY,20260114,185400,90.88,90.88,90.88,90.88
NZDJPY,20260114,185500,90.88,90.89,90.88,90.89
NZDJPY,20260114,185600,90.88,90.89,90.88,90.89
NZDJPY,20260114,185700,90.90,90.90,90.90,90.90
NZDJPY,20260114,185800,90.90,90.90,90.89,90.89
NZDJPY,20260114,185900,90.89,90.89,90.88,90.88
NZDJPY,20260114,190000,90.87,90.87,90.87,90.87
NZDJPY,20260114,190100,90.87,90.88,90.87,90.88
NZDJPY,20260114,190200,90.89,90.90,90.89,90.90
NZDJPY,20260114,190300,90.91,90.92,90.91,90.92
NZDJPY,20260114,190400,90.92,90.92,90.92,90.92
NZDJPY,20260114,190500,90.92,90.92,90.92,90.92
NZDJPY,20260114,190600,90.93,90.93,90.93,90.93
NZDJPY,20260114,190700,90.93,90.93,90.92,90.93
NZDJPY,20260114,190800,90.93,90.93,90.93,90.93
NZDJPY,20260114,190900,90.93,90.93,90.93,90.93
NZDJPY,20260114,191000,90.93,90.93,90.93,90.93
NZDJPY,20260114,191100,90.93,90.93,90.93,90.93
NZDJPY,20260114,191200,90.92,90.92,90.92,90.92
NZDJPY,20260114,191300,90.92,90.92,90.91,90.91
NZDJPY,20260114,191400,90.92,90.92,90.92,90.92
NZDJPY,20260114,191500,90.93,90.93,90.93,90.93
NZDJPY,20260114,191600,90.93,90.93,90.92,90.92
NZDJPY,20260114,191700,90.92,90.92,90.92,90.92
NZDJPY,20260114,191800,90.92,90.92,90.92,90.92
NZDJPY,20260114,191900,90.92,90.92,90.92,90.92
NZDJPY,20260114,192000,90.92,90.92,90.92,90.92
NZDJPY,20260114,192100,90.92,90.92,90.92,90.92
NZDJPY,20260114,192200,90.92,90.92,90.92,90.92
NZDJPY,20260114,192300,90.92,90.92,90.92,90.92
NZDJPY,20260114,192400,90.91,90.92,90.91,90.92
NZDJPY,20260114,192500,90.92,90.92,90.92,90.92
NZDJPY,20260114,192600,90.92,90.92,90.92,90.92
NZDJPY,20260114,192700,90.92,90.92,90.92,90.92
NZDJPY,20260114,192800,90.93,90.93,90.93,90.93
NZDJPY,20260114,192900,90.93,90.93,90.93,90.93
NZDJPY,20260114,193000,90.93,90.93,90.93,90.93
NZDJPY,20260114,193100,90.94,90.95,90.94,90.95
NZDJPY,20260114,193200,90.95,90.95,90.95,90.95
NZDJPY,20260114,193300,90.96,90.96,90.96,90.96
NZDJPY,20260114,193400,90.96,90.96,90.96,90.96
NZDJPY,20260114,193500,90.94,90.95,90.94,90.94
NZDJPY,20260114,193600,90.93,90.93,90.92,90.92
NZDJPY,20260114,193700,90.91,90.91,90.90,90.90
NZDJPY,20260114,193800,90.90,90.90,90.90,90.90
NZDJPY,20260114,193900,90.90,90.90,90.90,90.90
NZDJPY,20260114,194000,90.90,90.90,90.90,90.90
NZDJPY,20260114,194100,90.90,90.90,90.89,90.89
NZDJPY,20260114,194200,90.90,90.90,90.90,90.90
NZDJPY,20260114,194300,90.89,90.89,90.89,90.89
NZDJPY,20260114,194400,90.88,90.88,90.88,90.88
NZDJPY,20260114,194500,90.88,90.88,90.88,90.88
NZDJPY,20260114,194600,90.88,90.89,90.88,90.89
NZDJPY,20260114,194700,90.90,90.90,90.90,90.90
NZDJPY,20260114,194800,90.90,90.90,90.90,90.90
NZDJPY,20260114,194900,90.92,90.92,90.90,90.90
NZDJPY,20260114,195000,90.90,90.90,90.90,90.90
NZDJPY,20260114,195100,90.91,90.92,90.91,90.92
NZDJPY,20260114,195200,90.93,90.95,90.93,90.95
NZDJPY,20260114,195300,90.96,90.96,90.96,90.96
NZDJPY,20260114,195400,90.97,90.99,90.97,90.99
NZDJPY,20260114,195500,90.98,90.98,90.98,90.98
NZDJPY,20260114,195600,90.99,91.00,90.99,91.00
NZDJPY,20260114,195700,90.99,91.00,90.99,91.00
NZDJPY,20260114,195800,90.99,90.99,90.99,90.99
NZDJPY,20260114,195900,90.99,91.00,90.99,90.99
NZDJPY,20260114,200000,91.00,91.00,91.00,91.00
NZDJPY,20260114,200100,91.01,91.01,91.01,91.01
NZDJPY,20260114,200200,91.01,91.01,90.99,90.99
NZDJPY,20260114,200300,90.99,90.99,90.99,90.99
NZDJPY,20260114,200400,90.98,90.98,90.97,90.97
NZDJPY,20260114,200500,90.97,90.97,90.96,90.97
NZDJPY,20260114,200600,90.96,90.97,90.96,90.97
NZDJPY,20260114,200700,90.97,90.97,90.97,90.97
NZDJPY,20260114,200800,90.98,90.98,90.97,90.97
NZDJPY,20260114,200900,90.97,90.97,90.96,90.96
NZDJPY,20260114,201000,90.95,90.96,90.95,90.95
NZDJPY,20260114,201100,90.95,90.95,90.95,90.95
NZDJPY,20260114,201200,90.96,90.96,90.96,90.96
NZDJPY,20260114,201300,90.96,90.96,90.96,90.96
NZDJPY,20260114,201400,90.96,90.96,90.96,90.96
NZDJPY,20260114,201500,90.96,90.96,90.96,90.96
NZDJPY,20260114,201600,90.95,90.96,90.95,90.96
NZDJPY,20260114,201700,90.96,90.97,90.96,90.97
NZDJPY,20260114,201800,90.98,90.98,90.98,90.98
NZDJPY,20260114,201900,90.98,90.98,90.98,90.98
NZDJPY,20260114,202000,90.98,90.98,90.98,90.98
NZDJPY,20260114,202100,90.99,91.00,90.99,90.99
NZDJPY,20260114,202200,90.98,90.98,90.98,90.98
NZDJPY,20260114,202300,90.98,90.98,90.98,90.98
NZDJPY,20260114,202400,90.99,90.99,90.98,90.98
NZDJPY,20260114,202500,90.99,90.99,90.99,90.99
NZDJPY,20260114,202600,90.99,90.99,90.98,90.98
NZDJPY,20260114,202700,90.98,90.98,90.98,90.98
NZDJPY,20260114,202800,90.98,90.99,90.98,90.99
NZDJPY,20260114,202900,90.99,90.99,90.99,90.99
NZDJPY,20260114,203000,90.99,90.99,90.99,90.99
NZDJPY,20260114,203100,90.99,90.99,90.99,90.99
NZDJPY,20260114,203200,91.01,91.01,91.01,91.01
NZDJPY,20260114,203300,91.01,91.01,91.01,91.01
NZDJPY,20260114,203400,91.00,91.00,91.00,91.00
NZDJPY,20260114,203500,90.99,90.99,90.98,90.98
NZDJPY,20260114,203600,90.99,90.99,90.99,90.99
NZDJPY,20260114,203700,90.99,90.99,90.99,90.99
NZDJPY,20260114,203800,91.00,91.00,90.99,90.99
NZDJPY,20260114,203900,90.99,91.00,90.99,91.00
NZDJPY,20260114,204000,91.00,91.00,91.00,91.00
NZDJPY,20260114,204100,91.00,91.00,91.00,91.00
NZDJPY,20260114,204200,90.99,91.00,90.99,91.00
NZDJPY,20260114,204300,91.01,91.01,91.01,91.01
NZDJPY,20260114,204400,91.01,91.01,91.00,91.00
NZDJPY,20260114,204500,90.99,90.99,90.99,90.99
NZDJPY,20260114,204600,90.99,91.00,90.99,91.00
NZDJPY,20260114,204700,91.00,91.01,91.00,91.01
NZDJPY,20260114,204800,91.01,91.01,91.01,91.01
NZDJPY,20260114,204900,91.01,91.01,91.01,91.01
NZDJPY,20260114,205000,91.02,91.02,91.02,91.02
NZDJPY,20260114,205100,91.02,91.02,91.02,91.02
NZDJPY,20260114,205200,91.02,91.03,91.02,91.03
NZDJPY,20260114,205300,91.02,91.02,91.02,91.02
NZDJPY,20260114,205400,91.02,91.02,91.02,91.02
NZDJPY,20260114,205500,91.02,91.02,91.02,91.02
NZDJPY,20260114,205600,91.02,91.02,91.02,91.02
NZDJPY,20260114,205700,91.02,91.02,91.01,91.01
NZDJPY,20260114,205800,91.01,91.01,91.01,91.01
NZDJPY,20260114,205900,91.02,91.02,91.02,91.02
NZDJPY,20260114,210000,91.02,91.02,91.02,91.02
NZDJPY,20260114,210100,91.03,91.03,91.02,91.02
NZDJPY,20260114,210200,91.01,91.01,91.00,91.00
NZDJPY,20260114,210300,91.01,91.03,91.01,91.01
NZDJPY,20260114,210400,91.02,91.03,91.02,91.03
NZDJPY,20260114,210500,91.04,91.05,91.03,91.04
NZDJPY,20260114,210600,91.05,91.05,91.04,91.04
NZDJPY,20260114,210700,91.05,91.07,91.04,91.07
NZDJPY,20260114,210800,91.08,91.09,91.08,91.09
NZDJPY,20260114,210900,91.10,91.10,91.10,91.10
NZDJPY,20260114,211000,91.10,91.11,91.10,91.10
NZDJPY,20260114,211100,91.10,91.11,91.10,91.11
NZDJPY,20260114,211200,91.10,91.12,91.10,91.12
NZDJPY,20260114,211300,91.11,91.12,91.11,91.12
NZDJPY,20260114,211400,91.13,91.13,91.12,91.12
NZDJPY,20260114,211500,91.11,91.11,91.10,91.10
NZDJPY,20260114,211600,91.10,91.10,91.09,91.09
NZDJPY,20260114,211700,91.08,91.08,91.08,91.08
NZDJPY,20260114,211800,91.08,91.08,91.07,91.07
NZDJPY,20260114,211900,91.07,91.07,91.07,91.07
NZDJPY,20260114,212000,91.08,91.08,91.08,91.08
NZDJPY,20260114,212100,91.08,91.08,91.06,91.07
NZDJPY,20260114,212200,91.06,91.07,91.06,91.07
NZDJPY,20260114,212300,91.07,91.07,91.07,91.07
NZDJPY,20260114,212400,91.07,91.08,91.07,91.08
NZDJPY,20260114,212500,91.09,91.09,91.08,91.08
NZDJPY,20260114,212600,91.09,91.09,91.09,91.09
NZDJPY,20260114,212700,91.09,91.09,91.09,91.09
NZDJPY,20260114,212800,91.10,91.10,91.10,91.10
NZDJPY,20260114,212900,91.10,91.10,91.08,91.08
NZDJPY,20260114,213000,91.08,91.08,91.08,91.08
NZDJPY,20260114,213100,91.08,91.08,91.08,91.08
NZDJPY,20260114,213200,91.07,91.07,91.07,91.07
NZDJPY,20260114,213300,91.07,91.07,91.07,91.07
NZDJPY,20260114,213400,91.08,91.10,91.08,91.09
NZDJPY,20260114,213500,91.10,91.10,91.10,91.10
NZDJPY,20260114,213600,91.10,91.10,91.10,91.10
NZDJPY,20260114,213700,91.09,91.10,91.09,91.10
NZDJPY,20260114,213800,91.10,91.10,91.10,91.10
NZDJPY,20260114,213900,91.10,91.10,91.10,91.10
NZDJPY,20260114,214000,91.10,91.11,91.10,91.11
NZDJPY,20260114,214100,91.12,91.12,91.11,91.11
NZDJPY,20260114,214200,91.10,91.11,91.10,91.10
NZDJPY,20260114,214300,91.10,91.10,91.10,91.10
NZDJPY,20260114,214400,91.10,91.10,91.10,91.10
NZDJPY,20260114,214500,91.10,91.11,91.10,91.11
NZDJPY,20260114,214600,91.10,91.10,91.10,91.10
NZDJPY,20260114,214700,91.10,91.10,91.10,91.10
NZDJPY,20260114,214800,91.10,91.11,91.10,91.11
NZDJPY,20260114,214900,91.11,91.11,91.11,91.11
NZDJPY,20260114,215000,91.10,91.10,91.10,91.10
NZDJPY,20260114,215100,91.10,91.10,91.10,91.10
NZDJPY,20260114,215200,91.10,91.10,91.09,91.09
NZDJPY,20260114,215300,91.09,91.09,91.09,91.09
NZDJPY,20260114,215400,91.08,91.09,91.08,91.09
NZDJPY,20260114,215500,91.09,91.09,91.09,91.09
NZDJPY,20260114,215600,91.09,91.09,91.09,91.09
NZDJPY,20260114,215700,91.10,91.10,91.10,91.10
NZDJPY,20260114,215800,91.10,91.10,91.10,91.10
NZDJPY,20260114,215900,91.10,91.10,91.10,91.10
NZDJPY,20260114,220000,91.10,91.10,91.10,91.10
NZDJPY,20260114,220100,91.11,91.11,91.11,91.11
NZDJPY,20260114,220200,91.11,91.11,91.10,91.10
NZDJPY,20260114,220300,91.11,91.12,91.11,91.12
NZDJPY,20260114,220400,91.12,91.12,91.12,91.12
NZDJPY,20260114,220500,91.12,91.12,91.12,91.12
NZDJPY,20260114,220600,91.11,91.12,91.11,91.12
NZDJPY,20260114,220700,91.12,91.12,91.12,91.12
NZDJPY,20260114,220800,91.12,91.12,91.12,91.12
NZDJPY,20260114,220900,91.12,91.12,91.12,91.12
NZDJPY,20260114,221000,91.11,91.11,91.11,91.11
NZDJPY,20260114,221100,91.11,91.11,91.10,91.10
NZDJPY,20260114,221200,91.10,91.10,91.10,91.10
NZDJPY,20260114,221300,91.09,91.09,91.09,91.09
NZDJPY,20260114,221400,91.09,91.10,91.09,91.10
NZDJPY,20260114,221500,91.10,91.11,91.10,91.11
NZDJPY,20260114,221600,91.11,91.11,91.11,91.11
NZDJPY,20260114,221700,91.11,91.11,91.11,91.11
NZDJPY,20260114,221800,91.10,91.10,91.10,91.10
NZDJPY,20260114,221900,91.09,91.10,91.09,91.10
NZDJPY,20260114,222000,91.10,91.10,91.10,91.10
NZDJPY,20260114,222100,91.10,91.10,91.10,91.10
NZDJPY,20260114,222200,91.10,91.10,91.10,91.10
NZDJPY,20260114,222300,91.11,91.11,91.11,91.11
NZDJPY,20260114,222400,91.11,91.11,91.11,91.11
NZDJPY,20260114,222500,91.11,91.12,91.11,91.12
NZDJPY,20260114,222600,91.12,91.12,91.12,91.12
NZDJPY,20260114,222700,91.12,91.12,91.12,91.12
NZDJPY,20260114,222800,91.12,91.12,91.12,91.12
NZDJPY,20260114,222900,91.10,91.10,91.10,91.10
NZDJPY,20260114,223000,91.10,91.10,91.10,91.10
NZDJPY,20260114,223100,91.10,91.12,91.10,91.12
NZDJPY,20260114,223200,91.11,91.11,91.11,91.11
NZDJPY,20260114,223300,91.11,91.11,91.11,91.11
NZDJPY,20260114,223400,91.11,91.11,91.11,91.11
NZDJPY,20260114,223500,91.11,91.11,91.11,91.11
NZDJPY,20260114,223600,91.11,91.11,91.10,91.10
NZDJPY,20260114,223700,91.10,91.10,91.10,91.10
NZDJPY,20260114,223800,91.10,91.10,91.10,91.10
NZDJPY,20260114,223900,91.11,91.11,91.10,91.10
NZDJPY,20260114,224000,91.10,91.10,91.10,91.10
NZDJPY,20260114,224100,91.09,91.09,91.09,91.09
NZDJPY,20260114,224200,91.09,91.09,91.09,91.09
NZDJPY,20260114,224300,91.09,91.09,91.09,91.09
NZDJPY,20260114,224400,91.09,91.09,91.09,91.09
NZDJPY,20260114,224500,91.10,91.10,91.10,91.10
NZDJPY,20260114,224600,91.10,91.10,91.10,91.10
NZDJPY,20260114,224700,91.10,91.10,91.10,91.10
NZDJPY,20260114,224800,91.10,91.10,91.10,91.10
NZDJPY,20260114,224900,91.10,91.10,91.10,91.10
NZDJPY,20260114,225000,91.10,91.10,91.10,91.10
NZDJPY,20260114,225100,91.10,91.10,91.09,91.09
NZDJPY,20260114,225200,91.09,91.09,91.09,91.09
NZDJPY,20260114,225300,91.09,91.09,91.09,91.09
NZDJPY,20260114,225400,91.09,91.09,91.09,91.09
NZDJPY,20260114,225500,91.08,91.08,91.06,91.06
NZDJPY,20260114,225600,91.05,91.05,91.03,91.04
NZDJPY,20260114,225700,91.05,91.05,91.04,91.05
NZDJPY,20260114,225800,91.05,91.05,91.04,91.05
NZDJPY,20260114,225900,91.06,91.06,91.05,91.05
NZDJPY,20260114,230000,91.04,91.04,91.04,91.04
NZDJPY,20260114,230100,91.04,91.04,91.04,91.04
NZDJPY,20260114,230200,91.04,91.04,91.03,91.03
NZDJPY,20260114,230300,91.03,91.03,91.03,91.03
NZDJPY,20260114,230400,91.03,91.03,91.03,91.03
NZDJPY,20260114,230500,91.03,91.05,91.03,91.05
NZDJPY,20260114,230600,91.05,91.05,91.05,91.05
NZDJPY,20260114,230700,91.05,91.05,91.05,91.05
NZDJPY,20260114,230800,91.05,91.05,91.05,91.05
NZDJPY,20260114,230900,91.05,91.05,91.05,91.05
NZDJPY,20260114,231000,91.05,91.05,91.05,91.05
NZDJPY,20260114,231100,91.05,91.05,91.05,91.05
NZDJPY,20260114,231200,91.05,91.10,91.05,91.10
NZDJPY,20260114,231300,91.09,91.09,91.07,91.07
NZDJPY,20260114,231400,91.06,91.07,91.06,91.07
NZDJPY,20260114,231500,91.07,91.07,91.07,91.07
NZDJPY,20260114,231600,91.07,91.07,91.07,91.07
NZDJPY,20260114,231700,91.08,91.08,91.08,91.08
NZDJPY,20260114,231800,91.10,91.10,91.10,91.10
NZDJPY,20260114,231900,91.09,91.09,91.08,91.08
NZDJPY,20260114,232000,91.08,91.09,91.08,91.09
NZDJPY,20260114,232100,91.09,91.09,91.08,91.08
NZDJPY,20260114,232200,91.07,91.08,91.07,91.08
NZDJPY,20260114,232300,91.09,91.09,91.09,91.09
NZDJPY,20260114,232400,91.09,91.10,91.09,91.10
NZDJPY,20260114,232500,91.10,91.10,91.10,91.10
NZDJPY,20260114,232600,91.09,91.09,91.09,91.09
NZDJPY,20260114,232700,91.09,91.09,91.09,91.09
NZDJPY,20260114,232800,91.09,91.09,91.09,91.09
NZDJPY,20260114,232900,91.09,91.10,91.09,91.10
NZDJPY,20260114,233000,91.08,91.08,91.06,91.06
NZDJPY,20260114,233100,91.05,91.05,91.04,91.04
NZDJPY,20260114,233200,91.03,91.03,91.03,91.03
NZDJPY,20260114,233300,91.03,91.03,91.02,91.02
NZDJPY,20260114,233400,91.02,91.02,91.02,91.02
NZDJPY,20260114,233500,91.02,91.03,91.02,91.03
NZDJPY,20260114,233600,91.04,91.04,91.02,91.04
NZDJPY,20260114,233700,91.02,91.02,91.01,91.01
NZDJPY,20260114,233800,91.02,91.03,91.02,91.02
NZDJPY,20260114,233900,91.00,91.00,90.96,90.96
NZDJPY,20260114,234000,90.95,90.95,90.93,90.93
NZDJPY,20260114,234100,90.93,90.94,90.93,90.94
NZDJPY,20260114,234200,90.95,90.96,90.95,90.96
NZDJPY,20260114,234300,90.95,90.96,90.95,90.96
NZDJPY,20260114,234400,90.96,90.96,90.96,90.96
NZDJPY,20260114,234500,90.96,90.96,90.96,90.96
NZDJPY,20260114,234600,90.97,90.98,90.97,90.98
NZDJPY,20260114,234700,90.99,90.99,90.95,90.96
NZDJPY,20260114,234800,90.97,90.97,90.94,90.94
NZDJPY,20260114,234900,90.95,90.95,90.94,90.95
NZDJPY,20260114,235000,90.94,90.96,90.92,90.94
NZDJPY,20260114,235100,90.95,90.95,90.95,90.95
NZDJPY,20260114,235200,90.94,90.94,90.93,90.93
NZDJPY,20260114,235300,90.92,90.93,90.91,90.91
NZDJPY,20260114,235400,90.92,90.92,90.92,90.92
NZDJPY,20260114,235500,90.92,90.92,90.92,90.92
NZDJPY,20260114,235600,90.92,90.92,90.90,90.90
NZDJPY,20260114,235700,90.90,90.90,90.89,90.90
NZDJPY,20260114,235800,90.89,90.92,90.88,90.91
NZDJPY,20260114,235900,90.91,90.91,90.91,90.91
NZDJPY,20260115,000000,90.91,90.91,90.91,90.91
XAUUSD,20260114,000100,4589.1,4591.2,4588.7,4591.2
XAUUSD,20260114,000200,4591.7,4591.8,4589.2,4591.8
XAUUSD,20260114,000300,4591.7,4592.5,4591.7,4592.0
XAUUSD,20260114,000400,4592.3,4592.3,4591.2,4592.1
XAUUSD,20260114,000500,4592.3,4592.4,4591.6,4591.8
XAUUSD,20260114,000600,4591.7,4592.0,4591.3,4592.0
XAUUSD,20260114,000700,4591.9,4591.9,4591.7,4591.7
XAUUSD,20260114,000800,4591.8,4594.7,4591.8,4594.7
XAUUSD,20260114,000900,4594.8,4595.0,4593.4,4593.5
XAUUSD,20260114,001000,4593.4,4593.4,4592.2,4592.6
XAUUSD,20260114,001100,4592.7,4594.0,4592.7,4593.7
XAUUSD,20260114,001200,4593.8,4594.2,4593.6,4593.6
XAUUSD,20260114,001300,4593.5,4594.0,4593.3,4593.8
XAUUSD,20260114,001400,4593.7,4595.3,4593.4,4595.3
XAUUSD,20260114,001500,4595.2,4595.6,4594.9,4595.6
XAUUSD,20260114,001600,4595.7,4596.5,4595.3,4595.9
XAUUSD,20260114,001700,4595.8,4596.0,4593.4,4593.6
XAUUSD,20260114,001800,4593.7,4593.7,4592.9,4593.3
XAUUSD,20260114,001900,4593.4,4595.3,4593.4,4595.3
XAUUSD,20260114,002000,4595.2,4595.2,4594.4,4594.7
XAUUSD,20260114,002100,4594.8,4595.7,4594.8,4595.4
XAUUSD,20260114,002200,4595.3,4595.4,4594.8,4594.8
XAUUSD,20260114,002300,4594.9,4595.0,4594.3,4594.6
XAUUSD,20260114,002400,4594.5,4595.2,4594.3,4595.1
XAUUSD,20260114,002500,4595.0,4595.9,4594.8,4595.9
XAUUSD,20260114,002600,4596.1,4597.6,4596.1,4597.2
XAUUSD,20260114,002700,4597.3,4597.5,4596.6,4596.6
XAUUSD,20260114,002800,4596.7,4597.5,4596.7,4597.5
XAUUSD,20260114,002900,4597.4,4597.4,4596.3,4596.3
XAUUSD,20260114,003000,4596.4,4597.0,4596.1,4597.0
XAUUSD,20260114,003100,4596.9,4597.0,4595.7,4596.2
XAUUSD,20260114,003200,4596.1,4596.3,4595.7,4595.8
XAUUSD,20260114,003300,4595.7,4595.8,4594.8,4594.9
XAUUSD,20260114,003400,4594.8,4595.5,4594.6,4595.3
XAUUSD,20260114,003500,4595.4,4596.7,4595.4,4595.9
XAUUSD,20260114,003600,4595.6,4596.2,4595.6,4596.2
XAUUSD,20260114,003700,4596.1,4596.2,4594.8,4595.0
XAUUSD,20260114,003800,4595.1,4595.4,4595.0,4595.0
XAUUSD,20260114,003900,4595.1,4595.5,4594.9,4595.0
XAUUSD,20260114,004000,4594.9,4596.4,4594.7,4596.4
XAUUSD,20260114,004100,4596.5,4596.5,4595.2,4595.2
XAUUSD,20260114,004200,4595.1,4595.1,4594.0,4595.0
XAUUSD,20260114,004300,4594.9,4594.9,4593.1,4594.1
XAUUSD,20260114,004400,4594.2,4595.0,4594.2,4594.3
XAUUSD,20260114,004500,4594.1,4594.5,4594.1,4594.3
XAUUSD,20260114,004600,4594.2,4595.1,4594.2,4594.4
XAUUSD,20260114,004700,4594.0,4595.1,4593.6,4595.1
XAUUSD,20260114,004800,4595.2,4595.3,4594.9,4595.3
XAUUSD,20260114,004900,4595.6,4595.6,4595.1,4595.3
XAUUSD,20260114,005000,4595.4,4596.0,4595.3,4596.0
XAUUSD,20260114,005100,4595.9,4596.0,4595.8,4595.9
XAUUSD,20260114,005200,4595.8,4595.8,4594.4,4594.4
XAUUSD,20260114,005300,4594.7,4596.0,4594.7,4596.0
XAUUSD,20260114,005400,4595.9,4596.1,4595.9,4596.1
XAUUSD,20260114,005500,4596.2,4597.2,4596.2,4597.1
XAUUSD,20260114,005600,4597.2,4598.3,4597.2,4598.1
XAUUSD,20260114,005700,4598.2,4598.5,4598.1,4598.2
XAUUSD,20260114,005800,4598.3,4598.4,4597.4,4597.6
XAUUSD,20260114,005900,4597.5,4597.5,4596.9,4597.4
XAUUSD,20260114,010000,4597.3,4597.5,4596.9,4596.9
XAUUSD,20260114,010100,4597.2,4598.9,4597.2,4598.1
XAUUSD,20260114,010200,4598.4,4600.1,4598.0,4600.0
XAUUSD,20260114,010300,4600.3,4600.3,4599.4,4600.1
XAUUSD,20260114,010400,4600.0,4602.2,4600.0,4602.1
XAUUSD,20260114,010500,4602.2,4603.4,4601.8,4603.2
XAUUSD,20260114,010600,4603.4,4604.1,4602.5,4603.4
XAUUSD,20260114,010700,4603.3,4604.0,4603.0,4603.7
XAUUSD,20260114,010800,4603.8,4606.9,4603.8,4605.9
XAUUSD,20260114,010900,4606.0,4607.3,4605.6,4607.3
XAUUSD,20260114,011000,4607.4,4607.4,4605.6,4606.4
XAUUSD,20260114,011100,4606.5,4606.6,4605.6,4606.0
XAUUSD,20260114,011200,4605.8,4606.6,4605.6,4606.1
XAUUSD,20260114,011300,4606.0,4606.6,4605.7,4605.7
XAUUSD,20260114,011400,4605.8,4606.0,4605.3,4605.6
XAUUSD,20260114,011500,4605.5,4605.5,4604.6,4605.3
XAUUSD,20260114,011600,4605.1,4606.4,4605.0,4606.3
XAUUSD,20260114,011700,4606.2,4607.0,4605.9,4605.9
XAUUSD,20260114,011800,4605.8,4606.4,4605.8,4606.2
XAUUSD,20260114,011900,4606.1,4606.1,4605.4,4605.8
XAUUSD,20260114,012000,4605.7,4605.7,4605.2,4605.4
XAUUSD,20260114,012100,4605.5,4605.7,4605.4,4605.5
XAUUSD,20260114,012200,4605.3,4605.3,4604.2,4605.0
XAUUSD,20260114,012300,4605.1,4605.1,4603.8,4604.2
XAUUSD,20260114,012400,4604.1,4604.2,4602.9,4603.7
XAUUSD,20260114,012500,4603.6,4604.2,4603.0,4603.6
XAUUSD,20260114,012600,4603.5,4603.8,4603.2,4603.8
XAUUSD,20260114,012700,4603.9,4609.0,4603.9,4609.0
XAUUSD,20260114,012800,4609.2,4610.1,4606.9,4606.9
XAUUSD,20260114,012900,4607.0,4608.6,4607.0,4608.2
XAUUSD,20260114,013000,4608.3,4609.7,4608.3,4609.7
XAUUSD,20260114,013100,4609.8,4609.8,4608.2,4609.6
XAUUSD,20260114,013200,4609.9,4609.9,4608.1,4608.3
XAUUSD,20260114,013300,4608.4,4608.8,4608.3,4608.8
XAUUSD,20260114,013400,4608.9,4609.9,4608.5,4609.5
XAUUSD,20260114,013500,4609.3,4609.3,4608.3,4608.4
XAUUSD,20260114,013600,4608.3,4608.3,4606.8,4607.5
XAUUSD,20260114,013700,4607.3,4608.3,4607.2,4608.3
XAUUSD,20260114,013800,4608.2,4608.5,4607.7,4608.1
XAUUSD,20260114,013900,4608.0,4608.7,4607.5,4608.7
XAUUSD,20260114,014000,4608.6,4608.6,4607.1,4607.8
XAUUSD,20260114,014100,4607.9,4608.3,4607.5,4607.5
XAUUSD,20260114,014200,4607.6,4610.2,4607.6,4610.2
XAUUSD,20260114,014300,4610.3,4610.4,4608.7,4608.8
XAUUSD,20260114,014400,4609.0,4609.0,4608.5,4608.9
XAUUSD,20260114,014500,4609.0,4609.0,4608.4,4608.4
XAUUSD,20260114,014600,4608.5,4608.5,4605.5,4605.7
XAUUSD,20260114,014700,4605.6,4606.5,4605.4,4606.5
XAUUSD,20260114,014800,4606.6,4606.6,4605.7,4605.9
XAUUSD,20260114,014900,4605.8,4606.2,4605.2,4605.2
XAUUSD,20260114,015000,4605.0,4605.2,4604.7,4604.8
XAUUSD,20260114,015100,4604.9,4605.3,4604.6,4605.3
XAUUSD,20260114,015200,4605.4,4607.1,4605.4,4607.0
XAUUSD,20260114,015300,4606.9,4607.0,4605.6,4606.1
XAUUSD,20260114,015400,4606.2,4606.2,4605.3,4605.8
XAUUSD,20260114,015500,4605.9,4606.3,4605.7,4605.8
XAUUSD,20260114,015600,4605.7,4606.7,4605.5,4606.7
XAUUSD,20260114,015700,4606.6,4606.6,4606.1,4606.3
XAUUSD,20260114,015800,4606.4,4607.7,4606.4,4607.4
XAUUSD,20260114,015900,4607.5,4607.7,4606.8,4607.4
XAUUSD,20260114,020000,4607.5,4610.3,4607.5,4609.0
XAUUSD,20260114,020100,4608.8,4613.5,4606.5,4613.5
XAUUSD,20260114,020200,4612.7,4613.5,4611.1,4613.4
XAUUSD,20260114,020300,4613.8,4615.4,4613.3,4615.0
XAUUSD,20260114,020400,4614.9,4614.9,4611.9,4613.6
XAUUSD,20260114,020500,4613.5,4615.5,4612.6,4615.5
XAUUSD,20260114,020600,4615.2,4615.2,4611.7,4612.3
XAUUSD,20260114,020700,4612.2,4615.5,4612.0,4615.0
XAUUSD,20260114,020800,4614.7,4615.8,4611.8,4612.0
XAUUSD,20260114,020900,4611.9,4613.1,4611.3,4613.0
XAUUSD,20260114,021000,4613.2,4614.1,4611.5,4611.6
XAUUSD,20260114,021100,4611.5,4613.6,4610.5,4613.6
XAUUSD,20260114,021200,4613.5,4615.6,4613.1,4615.5
XAUUSD,20260114,021300,4615.2,4615.2,4614.3,4614.7
XAUUSD,20260114,021400,4614.8,4616.7,4614.3,4616.4
XAUUSD,20260114,021500,4616.3,4616.5,4615.2,4615.2
XAUUSD,20260114,021600,4615.3,4615.5,4613.3,4615.5
XAUUSD,20260114,021700,4615.4,4616.9,4615.2,4615.8
XAUUSD,20260114,021800,4616.0,4618.0,4616.0,4617.5
XAUUSD,20260114,021900,4617.2,4617.3,4616.2,4616.4
XAUUSD,20260114,022000,4616.3,4617.8,4616.3,4617.1
XAUUSD,20260114,022100,4616.9,4618.0,4615.9,4616.2
XAUUSD,20260114,022200,4616.4,4616.4,4614.9,4615.1
XAUUSD,20260114,022300,4615.0,4615.7,4614.3,4614.4
XAUUSD,20260114,022400,4614.3,4614.8,4613.6,4613.6
XAUUSD,20260114,022500,4613.5,4613.6,4611.9,4612.1
XAUUSD,20260114,022600,4612.0,4613.7,4612.0,4613.7
XAUUSD,20260114,022700,4613.8,4615.9,4613.7,4615.9
XAUUSD,20260114,022800,4616.0,4616.2,4614.1,4614.8
XAUUSD,20260114,022900,4614.9,4615.2,4614.2,4614.3
XAUUSD,20260114,023000,4614.4,4614.6,4613.8,4614.6
XAUUSD,20260114,023100,4614.4,4614.8,4613.5,4614.2
XAUUSD,20260114,023200,4614.1,4614.6,4613.5,4614.1
XAUUSD,20260114,023300,4614.4,4616.4,4614.4,4615.8
XAUUSD,20260114,023400,4615.7,4616.0,4615.0,4615.5
XAUUSD,20260114,023500,4615.4,4615.5,4614.7,4614.9
XAUUSD,20260114,023600,4614.8,4616.0,4613.9,4616.0
XAUUSD,20260114,023700,4616.1,4616.5,4615.8,4616.0
XAUUSD,20260114,023800,4616.1,4618.1,4616.0,4617.9
XAUUSD,20260114,023900,4618.0,4618.0,4616.9,4616.9
XAUUSD,20260114,024000,4617.1,4618.0,4616.6,4617.7
XAUUSD,20260114,024100,4617.5,4618.4,4616.8,4616.8
XAUUSD,20260114,024200,4616.4,4616.6,4615.3,4615.6
XAUUSD,20260114,024300,4615.8,4616.1,4614.8,4615.0
XAUUSD,20260114,024400,4615.1,4615.4,4614.5,4614.8
XAUUSD,20260114,024500,4614.9,4615.7,4614.3,4615.3
XAUUSD,20260114,024600,4614.6,4616.8,4614.6,4616.1
XAUUSD,20260114,024700,4615.8,4616.3,4615.0,4615.3
XAUUSD,20260114,024800,4615.1,4615.3,4613.8,4615.2
XAUUSD,20260114,024900,4615.1,4617.8,4613.6,4613.6
XAUUSD,20260114,025000,4613.7,4614.4,4613.4,4614.1
XAUUSD,20260114,025100,4613.8,4614.4,4613.4,4614.0
XAUUSD,20260114,025200,4614.3,4615.7,4614.3,4614.5
XAUUSD,20260114,025300,4614.6,4617.9,4614.6,4617.6
XAUUSD,20260114,025400,4617.5,4619.4,4617.5,4618.8
XAUUSD,20260114,025500,4618.7,4619.5,4618.6,4619.4
XAUUSD,20260114,025600,4619.3,4619.4,4618.6,4618.6
XAUUSD,20260114,025700,4618.7,4619.4,4618.7,4619.1
XAUUSD,20260114,025800,4619.0,4619.4,4618.8,4619.0
XAUUSD,20260114,025900,4618.8,4619.7,4618.8,4619.2
XAUUSD,20260114,030000,4619.1,4619.5,4618.8,4619.0
XAUUSD,20260114,030100,4619.1,4619.6,4616.8,4617.4
XAUUSD,20260114,030200,4617.5,4618.4,4616.9,4617.6
XAUUSD,20260114,030300,4617.5,4619.1,4617.4,4619.1
XAUUSD,20260114,030400,4619.2,4620.4,4618.4,4618.8
XAUUSD,20260114,030500,4618.7,4618.7,4617.0,4617.9
XAUUSD,20260114,030600,4618.0,4620.1,4618.0,4619.8
XAUUSD,20260114,030700,4619.7,4620.0,4618.8,4619.7
XAUUSD,20260114,030800,4619.5,4619.8,4618.1,4618.3
XAUUSD,20260114,030900,4618.2,4619.2,4616.0,4616.0
XAUUSD,20260114,031000,4616.3,4617.2,4614.2,4614.2
XAUUSD,20260114,031100,4614.6,4617.2,4614.6,4616.7
XAUUSD,20260114,031200,4617.0,4618.4,4616.2,4618.1
XAUUSD,20260114,031300,4618.0,4619.1,4617.9,4618.0
XAUUSD,20260114,031400,4618.2,4618.4,4617.5,4617.9
XAUUSD,20260114,031500,4618.0,4618.3,4617.0,4618.0
XAUUSD,20260114,031600,4618.1,4618.1,4616.9,4616.9
XAUUSD,20260114,031700,4617.0,4617.6,4616.5,4616.5
XAUUSD,20260114,031800,4616.9,4618.7,4616.9,4618.6
XAUUSD,20260114,031900,4618.5,4618.8,4618.2,4618.2
XAUUSD,20260114,032000,4618.1,4618.4,4617.5,4617.5
XAUUSD,20260114,032100,4617.6,4619.2,4617.6,4618.4
XAUUSD,20260114,032200,4618.3,4620.0,4618.3,4619.9
XAUUSD,20260114,032300,4619.8,4620.0,4619.2,4619.8
XAUUSD,20260114,032400,4619.9,4620.1,4618.6,4620.0
XAUUSD,20260114,032500,4619.8,4620.9,4619.6,4620.7
XAUUSD,20260114,032600,4620.6,4620.7,4620.0,4620.0
XAUUSD,20260114,032700,4620.1,4620.7,4619.6,4620.4
XAUUSD,20260114,032800,4620.5,4620.8,4620.2,4620.5
XAUUSD,20260114,032900,4620.3,4620.3,4620.0,4620.0
XAUUSD,20260114,033000,4620.1,4620.3,4619.5,4619.7
XAUUSD,20260114,033100,4619.8,4620.5,4618.0,4618.7
XAUUSD,20260114,033200,4618.5,4621.2,4618.0,4621.1
XAUUSD,20260114,033300,4620.8,4622.4,4620.8,4621.2
XAUUSD,20260114,033400,4621.3,4621.8,4619.5,4619.9
XAUUSD,20260114,033500,4620.0,4620.0,4618.8,4618.9
XAUUSD,20260114,033600,4618.8,4619.6,4618.4,4619.0
XAUUSD,20260114,033700,4618.9,4619.2,4618.5,4618.9
XAUUSD,20260114,033800,4619.3,4620.9,4619.0,4620.3
XAUUSD,20260114,033900,4620.5,4621.8,4620.5,4621.3
XAUUSD,20260114,034000,4621.4,4621.8,4621.0,4621.1
XAUUSD,20260114,034100,4621.0,4621.8,4621.0,4621.7
XAUUSD,20260114,034200,4621.6,4621.8,4621.0,4621.7
XAUUSD,20260114,034300,4621.8,4622.0,4620.9,4621.4
XAUUSD,20260114,034400,4621.2,4621.6,4620.7,4621.2
XAUUSD,20260114,034500,4620.9,4621.6,4620.8,4621.3
XAUUSD,20260114,034600,4621.1,4621.1,4618.1,4618.7
XAUUSD,20260114,034700,4618.9,4620.4,4618.9,4620.1
XAUUSD,20260114,034800,4620.6,4623.0,4620.4,4622.7
XAUUSD,20260114,034900,4622.8,4623.3,4621.9,4621.9
XAUUSD,20260114,035000,4621.8,4622.4,4621.4,4621.6
XAUUSD,20260114,035100,4621.4,4621.7,4619.8,4619.9
XAUUSD,20260114,035200,4620.0,4620.7,4619.9,4620.2
XAUUSD,20260114,035300,4620.3,4621.1,4619.5,4619.7
XAUUSD,20260114,035400,4620.0,4620.2,4619.2,4619.4
XAUUSD,20260114,035500,4619.3,4620.8,4619.3,4619.9
XAUUSD,20260114,035600,4619.8,4621.1,4619.7,4620.9
XAUUSD,20260114,035700,4621.0,4621.7,4620.7,4621.5
XAUUSD,20260114,035800,4621.2,4621.6,4621.1,4621.2
XAUUSD,20260114,035900,4621.3,4621.3,4620.6,4620.6
XAUUSD,20260114,040000,4620.5,4620.6,4619.9,4620.2
XAUUSD,20260114,040100,4620.3,4621.9,4620.3,4621.9
XAUUSD,20260114,040200,4622.2,4622.5,4621.4,4621.7
XAUUSD,20260114,040300,4621.6,4621.9,4621.2,4621.6
XAUUSD,20260114,040400,4621.5,4622.2,4621.3,4621.5
XAUUSD,20260114,040500,4621.4,4621.9,4621.1,4621.8
XAUUSD,20260114,040600,4621.9,4621.9,4621.2,4621.2
XAUUSD,20260114,040700,4621.3,4622.2,4620.7,4621.9
XAUUSD,20260114,040800,4621.8,4621.9,4620.3,4620.3
XAUUSD,20260114,040900,4620.4,4620.5,4619.4,4619.8
XAUUSD,20260114,041000,4619.9,4620.8,4618.9,4619.0
XAUUSD,20260114,041100,4618.7,4619.4,4618.2,4618.2
XAUUSD,20260114,041200,4618.3,4618.9,4617.7,4618.4
XAUUSD,20260114,041300,4618.3,4618.9,4618.2,4618.8
XAUUSD,20260114,041400,4619.1,4619.9,4619.1,4619.2
XAUUSD,20260114,041500,4619.0,4619.0,4617.6,4618.2
XAUUSD,20260114,041600,4617.9,4619.3,4617.6,4618.5
XAUUSD,20260114,041700,4618.4,4619.6,4618.4,4619.5
XAUUSD,20260114,041800,4619.4,4619.5,4618.8,4618.8
XAUUSD,20260114,041900,4619.0,4619.8,4617.9,4619.8
XAUUSD,20260114,042000,4619.9,4621.3,4619.9,4620.7
XAUUSD,20260114,042100,4620.6,4621.0,4620.2,4620.2
XAUUSD,20260114,042200,4620.3,4620.9,4619.4,4619.8
XAUUSD,20260114,042300,4619.9,4620.0,4619.1,4619.1
XAUUSD,20260114,042400,4618.9,4619.4,4618.7,4619.1
XAUUSD,20260114,042500,4618.7,4618.9,4618.6,4618.6
XAUUSD,20260114,042600,4618.7,4619.3,4618.1,4618.1
XAUUSD,20260114,042700,4618.2,4618.9,4617.7,4618.3
XAUUSD,20260114,042800,4618.2,4618.9,4617.5,4617.5
XAUUSD,20260114,042900,4617.4,4617.4,4615.9,4615.9
XAUUSD,20260114,043000,4615.8,4615.8,4613.5,4614.4
XAUUSD,20260114,043100,4615.0,4616.7,4615.0,4616.4
XAUUSD,20260114,043200,4616.0,4617.9,4616.0,4617.9
XAUUSD,20260114,043300,4618.0,4618.9,4618.0,4618.9
XAUUSD,20260114,043400,4619.0,4620.5,4619.0,4620.4
XAUUSD,20260114,043500,4620.3,4620.8,4620.3,4620.7
XAUUSD,20260114,043600,4620.8,4621.8,4620.3,4621.8
XAUUSD,20260114,043700,4621.9,4622.9,4621.8,4622.9
XAUUSD,20260114,043800,4622.8,4623.0,4622.6,4622.9
XAUUSD,20260114,043900,4622.8,4623.0,4622.8,4622.8
XAUUSD,20260114,044000,4622.7,4625.2,4622.6,4624.5
XAUUSD,20260114,044100,4624.4,4624.4,4623.1,4623.4
XAUUSD,20260114,044200,4623.3,4623.3,4622.5,4622.7
XAUUSD,20260114,044300,4622.4,4623.1,4622.4,4623.0
XAUUSD,20260114,044400,4622.9,4623.2,4622.6,4623.2
XAUUSD,20260114,044500,4623.3,4624.3,4623.0,4624.1
XAUUSD,20260114,044600,4624.0,4624.1,4623.1,4624.1
XAUUSD,20260114,044700,4624.3,4624.7,4623.9,4624.0
XAUUSD,20260114,044800,4624.1,4624.1,4623.3,4623.3
XAUUSD,20260114,044900,4623.2,4623.9,4623.2,4623.7
XAUUSD,20260114,045000,4623.6,4623.8,4623.3,4623.8
XAUUSD,20260114,045100,4623.9,4624.2,4623.9,4624.0
XAUUSD,20260114,045200,4623.9,4625.9,4623.7,4625.9
XAUUSD,20260114,045300,4626.0,4626.2,4625.1,4625.7
XAUUSD,20260114,045400,4625.8,4626.1,4625.7,4626.0
XAUUSD,20260114,045500,4626.1,4627.4,4626.1,4627.2
XAUUSD,20260114,045600,4627.3,4627.5,4625.7,4625.7
XAUUSD,20260114,045700,4625.6,4625.9,4625.3,4625.7
XAUUSD,20260114,045800,4625.9,4629.3,4625.5,4629.3
XAUUSD,20260114,045900,4629.2,4629.6,4628.4,4628.4
XAUUSD,20260114,050000,4628.7,4628.9,4628.0,4628.0
XAUUSD,20260114,050100,4628.1,4628.5,4627.8,4628.4
XAUUSD,20260114,050200,4628.6,4629.0,4627.8,4627.8
XAUUSD,20260114,050300,4628.0,4629.6,4628.0,4629.5
XAUUSD,20260114,050400,4628.8,4629.6,4628.7,4629.5
XAUUSD,20260114,050500,4629.6,4629.6,4628.6,4628.9
XAUUSD,20260114,050600,4628.7,4628.9,4628.0,4628.0
XAUUSD,20260114,050700,4628.1,4628.4,4627.5,4627.5
XAUUSD,20260114,050800,4627.6,4628.2,4627.5,4628.1
XAUUSD,20260114,050900,4628.0,4628.4,4627.8,4628.0
XAUUSD,20260114,051000,4627.9,4628.2,4627.7,4627.7
XAUUSD,20260114,051100,4627.8,4628.3,4627.1,4627.4
XAUUSD,20260114,051200,4627.5,4627.5,4626.6,4627.3
XAUUSD,20260114,051300,4627.4,4627.7,4627.1,4627.6
XAUUSD,20260114,051400,4627.7,4627.9,4626.9,4627.2
XAUUSD,20260114,051500,4627.3,4627.6,4627.2,4627.2
XAUUSD,20260114,051600,4627.1,4627.8,4627.1,4627.8
XAUUSD,20260114,051700,4628.2,4629.6,4628.2,4629.4
XAUUSD,20260114,051800,4629.3,4629.6,4629.1,4629.1
XAUUSD,20260114,051900,4628.9,4629.5,4628.5,4628.8
XAUUSD,20260114,052000,4628.7,4629.1,4628.4,4628.4
XAUUSD,20260114,052100,4628.3,4628.4,4627.8,4628.4
XAUUSD,20260114,052200,4628.2,4628.2,4627.1,4627.1
XAUUSD,20260114,052300,4627.2,4627.2,4626.4,4626.9
XAUUSD,20260114,052400,4626.8,4626.8,4626.0,4626.4
XAUUSD,20260114,052500,4626.5,4626.7,4626.1,4626.7
XAUUSD,20260114,052600,4626.8,4627.1,4626.4,4626.5
XAUUSD,20260114,052700,4626.4,4626.4,4626.0,4626.1
XAUUSD,20260114,052800,4626.2,4626.6,4626.0,4626.0
XAUUSD,20260114,052900,4625.9,4626.2,4625.8,4625.8
XAUUSD,20260114,053000,4625.9,4626.2,4625.2,4626.2
XAUUSD,20260114,053100,4626.3,4626.3,4625.8,4626.0
XAUUSD,20260114,053200,4626.1,4626.1,4625.3,4626.1
XAUUSD,20260114,053300,4626.2,4627.2,4626.2,4627.1
XAUUSD,20260114,053400,4627.2,4627.8,4627.2,4627.6
XAUUSD,20260114,053500,4627.5,4628.2,4627.5,4628.2
XAUUSD,20260114,053600,4628.3,4628.9,4627.8,4628.8
XAUUSD,20260114,053700,4628.7,4629.1,4628.7,4629.1
XAUUSD,20260114,053800,4629.0,4629.6,4629.0,4629.3
XAUUSD,20260114,053900,4629.4,4629.5,4629.1,4629.1
XAUUSD,20260114,054000,4628.9,4628.9,4628.4,4628.6
XAUUSD,20260114,054100,4628.5,4628.5,4628.0,4628.4
XAUUSD,20260114,054200,4628.5,4628.9,4628.5,4628.5
XAUUSD,20260114,054300,4628.6,4628.6,4628.3,4628.4
XAUUSD,20260114,054400,4628.5,4628.5,4627.8,4627.8
XAUUSD,20260114,054500,4627.9,4627.9,4627.8,4627.8
XAUUSD,20260114,054600,4627.7,4627.7,4626.8,4627.7
XAUUSD,20260114,054700,4627.8,4629.1,4627.8,4628.1
XAUUSD,20260114,054800,4627.8,4627.8,4627.1,4627.2
XAUUSD,20260114,054900,4627.3,4628.7,4627.2,4628.6
XAUUSD,20260114,055000,4628.7,4629.5,4628.6,4629.1
XAUUSD,20260114,055100,4629.0,4629.1,4628.4,4628.4
XAUUSD,20260114,055200,4628.3,4629.6,4628.1,4629.5
XAUUSD,20260114,055300,4629.2,4630.0,4629.2,4630.0
XAUUSD,20260114,055400,4630.1,4630.1,4629.0,4629.6
XAUUSD,20260114,055500,4629.5,4629.7,4629.4,4629.4
XAUUSD,20260114,055600,4629.5,4629.8,4629.4,4629.6
XAUUSD,20260114,055700,4629.5,4629.6,4628.2,4628.2
XAUUSD,20260114,055800,4628.1,4628.4,4627.7,4628.4
XAUUSD,20260114,055900,4628.0,4628.8,4627.7,4628.6
XAUUSD,20260114,060000,4628.3,4629.4,4628.1,4629.2
XAUUSD,20260114,060100,4629.1,4630.8,4629.1,4630.5
XAUUSD,20260114,060200,4630.3,4635.8,4630.3,4635.8
XAUUSD,20260114,060300,4637.6,4638.8,4635.2,4638.4
XAUUSD,20260114,060400,4638.3,4639.3,4638.2,4638.3
XAUUSD,20260114,060500,4638.1,4639.1,4637.1,4638.2
XAUUSD,20260114,060600,4638.1,4638.4,4636.3,4637.0
XAUUSD,20260114,060700,4636.6,4636.6,4634.8,4634.8
XAUUSD,20260114,060800,4634.7,4637.2,4634.4,4636.5
XAUUSD,20260114,060900,4636.3,4636.9,4635.7,4635.7
XAUUSD,20260114,061000,4635.8,4635.8,4634.9,4635.1
XAUUSD,20260114,061100,4635.0,4635.7,4634.2,4635.5
XAUUSD,20260114,061200,4635.7,4635.8,4634.4,4634.4
XAUUSD,20260114,061300,4634.7,4634.7,4633.4,4633.7
XAUUSD,20260114,061400,4633.5,4633.9,4633.0,4633.9
XAUUSD,20260114,061500,4634.0,4634.2,4633.6,4633.8
XAUUSD,20260114,061600,4633.7,4635.0,4633.6,4634.2
XAUUSD,20260114,061700,4634.3,4634.4,4633.7,4634.2
XAUUSD,20260114,061800,4634.1,4634.3,4633.1,4633.2
XAUUSD,20260114,061900,4633.3,4633.3,4632.6,4632.7
XAUUSD,20260114,062000,4632.6,4632.7,4631.9,4632.7
XAUUSD,20260114,062100,4632.6,4633.6,4632.6,4632.9
XAUUSD,20260114,062200,4632.8,4633.2,4631.5,4631.5
XAUUSD,20260114,062300,4631.0,4631.8,4631.0,4631.8
XAUUSD,20260114,062400,4631.9,4632.0,4631.6,4631.8
XAUUSD,20260114,062500,4631.9,4633.4,4631.7,4633.4
XAUUSD,20260114,062600,4633.5,4634.0,4633.1,4633.3
XAUUSD,20260114,062700,4633.2,4633.2,4632.6,4632.7
XAUUSD,20260114,062800,4632.5,4633.2,4632.4,4632.4
XAUUSD,20260114,062900,4632.5,4634.9,4632.5,4634.9
XAUUSD,20260114,063000,4635.0,4635.2,4633.8,4633.8
XAUUSD,20260114,063100,4634.0,4634.5,4631.9,4633.4
XAUUSD,20260114,063200,4633.6,4636.8,4633.6,4636.7
XAUUSD,20260114,063300,4636.6,4637.1,4635.3,4636.8
XAUUSD,20260114,063400,4636.9,4638.4,4636.8,4638.3
XAUUSD,20260114,063500,4639.2,4639.3,4637.5,4638.4
XAUUSD,20260114,063600,4638.2,4638.2,4635.4,4635.5
XAUUSD,20260114,063700,4635.7,4637.3,4635.7,4636.7
XAUUSD,20260114,063800,4636.8,4637.7,4636.8,4637.3
XAUUSD,20260114,063900,4637.2,4637.6,4635.6,4636.2
XAUUSD,20260114,064000,4636.3,4637.2,4636.3,4636.9
XAUUSD,20260114,064100,4636.7,4638.2,4636.5,4636.5
XAUUSD,20260114,064200,4636.7,4637.3,4635.9,4635.9
XAUUSD,20260114,064300,4635.7,4637.4,4635.1,4637.0
XAUUSD,20260114,064400,4637.1,4638.8,4636.4,4636.5
XAUUSD,20260114,064500,4636.6,4637.6,4636.0,4636.0
XAUUSD,20260114,064600,4635.9,4637.2,4635.9,4636.6
XAUUSD,20260114,064700,4636.4,4636.4,4634.7,4635.1
XAUUSD,20260114,064800,4634.9,4637.7,4634.8,4637.5
XAUUSD,20260114,064900,4637.7,4638.3,4637.4,4638.3
XAUUSD,20260114,065000,4638.2,4639.2,4638.1,4639.2
XAUUSD,20260114,065100,4639.0,4639.0,4636.0,4636.4
XAUUSD,20260114,065200,4636.5,4636.6,4634.0,4634.7
XAUUSD,20260114,065300,4635.3,4637.6,4634.9,4636.9
XAUUSD,20260114,065400,4636.8,4636.8,4635.8,4635.8
XAUUSD,20260114,065500,4635.7,4635.9,4633.8,4633.9
XAUUSD,20260114,065600,4634.0,4634.0,4630.4,4630.4
XAUUSD,20260114,065700,4630.1,4630.1,4625.1,4626.4
XAUUSD,20260114,065800,4626.6,4627.1,4618.3,4618.3
XAUUSD,20260114,065900,4618.4,4624.3,4618.2,4621.8
XAUUSD,20260114,070000,4621.7,4622.5,4618.0,4619.3
XAUUSD,20260114,070100,4619.1,4622.6,4618.4,4619.6
XAUUSD,20260114,070200,4619.4,4622.5,4619.0,4622.3
XAUUSD,20260114,070300,4622.5,4624.9,4621.8,4622.4
XAUUSD,20260114,070400,4622.0,4624.6,4620.3,4624.6
XAUUSD,20260114,070500,4624.9,4626.4,4624.1,4626.4
XAUUSD,20260114,070600,4626.6,4626.9,4625.7,4626.9
XAUUSD,20260114,070700,4627.0,4628.5,4626.3,4626.9
XAUUSD,20260114,070800,4626.4,4626.4,4623.2,4625.1
XAUUSD,20260114,070900,4625.0,4626.5,4624.9,4625.1
XAUUSD,20260114,071000,4625.4,4626.5,4624.7,4625.8
XAUUSD,20260114,071100,4625.9,4627.2,4625.6,4626.6
XAUUSD,20260114,071200,4626.1,4628.9,4625.1,4628.9
XAUUSD,20260114,071300,4628.8,4632.9,4628.8,4632.0
XAUUSD,20260114,071400,4632.2,4633.0,4632.1,4632.8
XAUUSD,20260114,071500,4633.1,4634.6,4632.9,4633.0
XAUUSD,20260114,071600,4633.4,4633.4,4632.6,4632.7
XAUUSD,20260114,071700,4632.8,4633.2,4631.7,4632.6
XAUUSD,20260114,071800,4632.5,4634.1,4632.3,4633.8
XAUUSD,20260114,071900,4633.7,4634.0,4633.1,4633.8
XAUUSD,20260114,072000,4633.9,4633.9,4632.8,4632.8
XAUUSD,20260114,072100,4632.7,4633.1,4632.0,4632.4
XAUUSD,20260114,072200,4632.3,4632.7,4630.8,4630.8
XAUUSD,20260114,072300,4631.1,4632.1,4630.9,4631.6
XAUUSD,20260114,072400,4631.9,4633.4,4631.8,4633.4
XAUUSD,20260114,072500,4633.1,4634.6,4632.5,4634.6
XAUUSD,20260114,072600,4634.5,4635.0,4633.1,4633.1
XAUUSD,20260114,072700,4633.3,4634.4,4633.2,4634.1
XAUUSD,20260114,072800,4634.0,4634.5,4632.7,4632.7
XAUUSD,20260114,072900,4632.6,4633.6,4632.5,4633.5
XAUUSD,20260114,073000,4633.4,4633.4,4632.5,4632.8
XAUUSD,20260114,073100,4632.7,4633.1,4631.1,4632.5
XAUUSD,20260114,073200,4632.0,4632.0,4628.7,4629.9
XAUUSD,20260114,073300,4630.0,4630.2,4628.8,4628.8
XAUUSD,20260114,073400,4628.9,4629.3,4627.4,4627.4
XAUUSD,20260114,073500,4627.3,4628.5,4626.1,4626.1
XAUUSD,20260114,073600,4626.6,4627.6,4626.0,4627.6
XAUUSD,20260114,073700,4627.7,4629.1,4627.3,4628.8
XAUUSD,20260114,073800,4629.0,4629.9,4628.5,4629.1
XAUUSD,20260114,073900,4629.0,4629.9,4628.3,4629.8
XAUUSD,20260114,074000,4629.6,4630.6,4628.5,4628.6
XAUUSD,20260114,074100,4629.0,4629.7,4628.4,4629.2
XAUUSD,20260114,074200,4629.1,4630.8,4629.1,4629.3
XAUUSD,20260114,074300,4629.2,4629.5,4628.8,4629.0
XAUUSD,20260114,074400,4629.2,4631.4,4629.2,4631.3
XAUUSD,20260114,074500,4631.4,4631.7,4630.9,4630.9
XAUUSD,20260114,074600,4630.6,4632.5,4630.6,4632.4
XAUUSD,20260114,074700,4632.5,4634.5,4632.5,4634.1
XAUUSD,20260114,074800,4634.0,4634.3,4633.3,4633.9
XAUUSD,20260114,074900,4634.1,4634.4,4632.5,4632.7
XAUUSD,20260114,075000,4632.8,4632.8,4631.5,4631.8
XAUUSD,20260114,075100,4631.6,4632.5,4631.3,4632.4
XAUUSD,20260114,075200,4632.7,4632.9,4631.2,4631.2
XAUUSD,20260114,075300,4631.3,4631.5,4630.5,4631.3
XAUUSD,20260114,075400,4631.4,4632.8,4631.3,4632.7
XAUUSD,20260114,075500,4632.6,4633.2,4632.2,4633.2
XAUUSD,20260114,075600,4633.4,4634.1,4633.1,4633.6
XAUUSD,20260114,075700,4633.7,4634.4,4633.7,4633.8
XAUUSD,20260114,075800,4633.9,4635.1,4633.7,4634.9
XAUUSD,20260114,075900,4634.7,4636.2,4634.2,4636.2
XAUUSD,20260114,080000,4636.0,4636.8,4635.6,4636.8
XAUUSD,20260114,080100,4638.0,4638.0,4632.4,4632.5
XAUUSD,20260114,080200,4632.6,4634.4,4632.6,4633.9
XAUUSD,20260114,080300,4634.1,4635.0,4634.1,4634.6
XAUUSD,20260114,080400,4634.9,4635.5,4634.1,4635.2
XAUUSD,20260114,080500,4635.3,4635.5,4634.1,4634.5
XAUUSD,20260114,080600,4634.3,4634.7,4633.4,4633.6
XAUUSD,20260114,080700,4634.4,4634.5,4632.4,4632.9
XAUUSD,20260114,080800,4633.0,4633.6,4632.8,4632.9
XAUUSD,20260114,080900,4632.8,4633.2,4632.8,4632.9
XAUUSD,20260114,081000,4632.8,4632.9,4632.0,4632.0
XAUUSD,20260114,081100,4632.1,4633.1,4632.0,4632.5
XAUUSD,20260114,081200,4632.4,4632.6,4631.7,4631.7
XAUUSD,20260114,081300,4631.5,4633.2,4631.5,4633.1
XAUUSD,20260114,081400,4633.0,4634.0,4632.8,4633.5
XAUUSD,20260114,081500,4633.4,4633.4,4632.2,4632.6
XAUUSD,20260114,081600,4632.7,4633.4,4632.1,4633.4
XAUUSD,20260114,081700,4633.5,4634.6,4633.4,4634.6
XAUUSD,20260114,081800,4634.9,4634.9,4633.9,4634.0
XAUUSD,20260114,081900,4635.0,4635.4,4634.8,4634.9
XAUUSD,20260114,082000,4634.8,4634.8,4634.2,4634.6
XAUUSD,20260114,082100,4634.5,4635.0,4633.9,4634.2
XAUUSD,20260114,082200,4634.3,4634.3,4633.5,4633.5
XAUUSD,20260114,082300,4633.4,4636.3,4633.4,4636.3
XAUUSD,20260114,082400,4636.5,4638.3,4636.5,4637.3
XAUUSD,20260114,082500,4637.2,4637.7,4637.0,4637.7
XAUUSD,20260114,082600,4637.8,4638.2,4636.8,4637.3
XAUUSD,20260114,082700,4637.4,4638.9,4637.4,4638.7
XAUUSD,20260114,082800,4638.8,4639.3,4637.7,4638.0
XAUUSD,20260114,082900,4637.9,4638.4,4636.9,4637.8
XAUUSD,20260114,083000,4637.9,4638.0,4636.8,4636.8
XAUUSD,20260114,083100,4636.9,4636.9,4634.8,4636.1
XAUUSD,20260114,083200,4636.0,4636.2,4635.4,4635.7
XAUUSD,20260114,083300,4635.6,4635.6,4633.9,4635.0
XAUUSD,20260114,083400,4635.3,4635.8,4635.0,4635.8
XAUUSD,20260114,083500,4635.7,4636.6,4635.7,4636.0
XAUUSD,20260114,083600,4635.9,4638.0,4635.9,4637.5
XAUUSD,20260114,083700,4637.4,4637.6,4637.0,4637.0
XAUUSD,20260114,083800,4637.1,4637.5,4637.1,4637.2
XAUUSD,20260114,083900,4637.3,4637.3,4636.7,4636.7
XAUUSD,20260114,084000,4636.8,4636.9,4636.0,4636.3
XAUUSD,20260114,084100,4636.4,4636.6,4636.0,4636.0
XAUUSD,20260114,084200,4635.9,4636.2,4635.1,4636.2
XAUUSD,20260114,084300,4636.3,4636.7,4636.2,4636.7
XAUUSD,20260114,084400,4637.2,4638.1,4636.9,4636.9
XAUUSD,20260114,084500,4636.8,4637.5,4636.2,4636.2
XAUUSD,20260114,084600,4636.3,4637.4,4635.5,4635.5
XAUUSD,20260114,084700,4635.3,4635.7,4634.4,4634.4
XAUUSD,20260114,084800,4634.7,4635.1,4634.6,4634.8
XAUUSD,20260114,084900,4634.7,4635.6,4634.6,4635.6
XAUUSD,20260114,085000,4635.5,4636.1,4634.9,4636.0
XAUUSD,20260114,085100,4635.9,4636.5,4635.7,4636.4
XAUUSD,20260114,085200,4636.6,4636.7,4635.3,4635.3
XAUUSD,20260114,085300,4635.2,4635.4,4634.1,4634.2
XAUUSD,20260114,085400,4634.3,4634.5,4634.2,4634.4
XAUUSD,20260114,085500,4634.5,4634.5,4633.3,4633.8
XAUUSD,20260114,085600,4633.9,4633.9,4632.9,4633.8
XAUUSD,20260114,085700,4633.9,4633.9,4633.1,4633.7
XAUUSD,20260114,085800,4633.4,4633.4,4632.6,4632.9
XAUUSD,20260114,085900,4632.7,4633.0,4632.5,4632.5
XAUUSD,20260114,090000,4632.6,4633.5,4632.4,4632.4
XAUUSD,20260114,090100,4632.3,4632.3,4630.5,4631.3
XAUUSD,20260114,090200,4631.2,4633.3,4631.0,4632.8
XAUUSD,20260114,090300,4632.9,4633.4,4632.8,4633.1
XAUUSD,20260114,090400,4633.2,4633.6,4632.1,4633.6
XAUUSD,20260114,090500,4633.5,4633.5,4630.9,4631.0
XAUUSD,20260114,090600,4631.1,4631.3,4626.6,4626.6
XAUUSD,20260114,090700,4626.0,4628.3,4624.7,4628.1
XAUUSD,20260114,090800,4628.0,4628.6,4627.1,4628.1
XAUUSD,20260114,090900,4628.2,4629.4,4626.3,4627.3
XAUUSD,20260114,091000,4627.2,4627.2,4624.3,4624.3
XAUUSD,20260114,091100,4624.2,4626.9,4623.6,4626.7
XAUUSD,20260114,091200,4626.5,4626.8,4624.1,4625.8
XAUUSD,20260114,091300,4625.7,4627.3,4625.7,4626.6
XAUUSD,20260114,091400,4626.2,4627.4,4624.7,4627.4
XAUUSD,20260114,091500,4627.3,4627.4,4626.7,4627.2
XAUUSD,20260114,091600,4627.1,4627.4,4626.5,4627.4
XAUUSD,20260114,091700,4627.3,4627.3,4626.4,4626.6
XAUUSD,20260114,091800,4626.7,4626.7,4624.3,4624.5
XAUUSD,20260114,091900,4624.8,4626.8,4624.8,4626.2
XAUUSD,20260114,092000,4626.3,4626.3,4624.9,4624.9
XAUUSD,20260114,092100,4624.7,4624.8,4624.1,4624.4
XAUUSD,20260114,092200,4624.3,4627.3,4622.8,4625.4
XAUUSD,20260114,092300,4625.8,4626.0,4624.8,4626.0
XAUUSD,20260114,092400,4626.3,4628.5,4626.3,4628.2
XAUUSD,20260114,092500,4628.1,4628.1,4627.2,4627.8
XAUUSD,20260114,092600,4627.5,4627.5,4623.9,4623.9
XAUUSD,20260114,092700,4623.8,4624.4,4622.9,4624.4
XAUUSD,20260114,092800,4624.3,4624.6,4622.1,4623.3
XAUUSD,20260114,092900,4623.2,4624.0,4622.3,4624.0
XAUUSD,20260114,093000,4624.7,4625.4,4624.5,4624.5
XAUUSD,20260114,093100,4624.7,4626.7,4624.7,4626.7
XAUUSD,20260114,093200,4626.9,4627.2,4626.2,4626.2
XAUUSD,20260114,093300,4626.1,4626.6,4625.9,4626.5
XAUUSD,20260114,093400,4626.4,4627.3,4626.4,4627.0
XAUUSD,20260114,093500,4627.1,4629.3,4627.1,4629.3
XAUUSD,20260114,093600,4629.5,4630.3,4628.9,4630.3
XAUUSD,20260114,093700,4630.5,4630.5,4628.5,4628.8
XAUUSD,20260114,093800,4628.7,4630.3,4628.4,4629.6
XAUUSD,20260114,093900,4629.7,4629.9,4628.5,4628.7
XAUUSD,20260114,094000,4628.6,4630.8,4628.6,4630.7
XAUUSD,20260114,094100,4630.8,4631.0,4630.0,4631.0
XAUUSD,20260114,094200,4631.1,4631.4,4630.5,4630.9
XAUUSD,20260114,094300,4631.1,4631.5,4630.2,4630.6
XAUUSD,20260114,094400,4630.7,4631.7,4630.7,4631.7
XAUUSD,20260114,094500,4631.8,4632.4,4631.4,4632.2
XAUUSD,20260114,094600,4632.1,4633.2,4631.5,4633.2
XAUUSD,20260114,094700,4633.0,4635.3,4632.9,4635.3
XAUUSD,20260114,094800,4635.4,4637.6,4635.4,4637.6
XAUUSD,20260114,094900,4637.5,4637.5,4634.8,4636.0
XAUUSD,20260114,095000,4635.8,4636.4,4635.3,4635.3
XAUUSD,20260114,095100,4635.2,4635.7,4634.6,4635.4
XAUUSD,20260114,095200,4635.5,4636.0,4635.3,4635.6
XAUUSD,20260114,095300,4635.7,4635.7,4635.1,4635.1
XAUUSD,20260114,095400,4635.2,4635.6,4635.1,4635.3
XAUUSD,20260114,095500,4635.2,4635.4,4633.6,4634.5
XAUUSD,20260114,095600,4634.6,4635.0,4634.2,4634.8
XAUUSD,20260114,095700,4634.7,4634.8,4634.0,4634.1
XAUUSD,20260114,095800,4634.0,4634.1,4633.5,4633.9
XAUUSD,20260114,095900,4633.8,4634.2,4632.7,4633.9
XAUUSD,20260114,100000,4633.8,4634.7,4633.4,4634.7
XAUUSD,20260114,100100,4634.6,4634.6,4633.7,4634.4
XAUUSD,20260114,100200,4634.3,4634.4,4633.2,4633.8
XAUUSD,20260114,100300,4633.9,4634.6,4633.9,4634.0
XAUUSD,20260114,100400,4634.2,4634.3,4633.9,4634.0
XAUUSD,20260114,100500,4633.9,4634.2,4633.2,4634.2
XAUUSD,20260114,100600,4634.3,4636.2,4634.3,4636.2
XAUUSD,20260114,100700,4636.3,4636.3,4635.5,4635.9
XAUUSD,20260114,100800,4635.8,4636.6,4635.4,4636.6
XAUUSD,20260114,100900,4636.7,4637.2,4636.7,4637.2
XAUUSD,20260114,101000,4637.1,4638.4,4636.9,4637.9
XAUUSD,20260114,101100,4637.8,4637.8,4635.8,4636.5
XAUUSD,20260114,101200,4636.3,4637.4,4636.0,4637.4
XAUUSD,20260114,101300,4637.3,4638.2,4637.3,4638.2
XAUUSD,20260114,101400,4638.3,4638.9,4638.1,4638.7
XAUUSD,20260114,101500,4638.6,4638.7,4638.3,4638.3
XAUUSD,20260114,101600,4638.2,4638.5,4637.6,4637.6
XAUUSD,20260114,101700,4637.7,4638.5,4637.7,4638.5
XAUUSD,20260114,101800,4638.4,4638.9,4638.1,4638.1
XAUUSD,20260114,101900,4638.0,4638.4,4637.5,4637.9
XAUUSD,20260114,102000,4638.0,4639.3,4638.0,4638.8
XAUUSD,20260114,102100,4638.9,4639.0,4638.2,4638.6
XAUUSD,20260114,102200,4638.7,4638.8,4638.1,4638.2
XAUUSD,20260114,102300,4638.1,4638.1,4636.2,4637.4
XAUUSD,20260114,102400,4637.5,4637.5,4636.5,4636.9
XAUUSD,20260114,102500,4637.0,4637.1,4636.5,4637.0
XAUUSD,20260114,102600,4637.1,4637.6,4636.6,4636.7
XAUUSD,20260114,102700,4636.6,4637.2,4636.4,4636.7
XAUUSD,20260114,102800,4636.8,4637.7,4636.8,4637.1
XAUUSD,20260114,102900,4637.2,4637.4,4636.9,4637.4
XAUUSD,20260114,103000,4637.5,4637.5,4636.7,4637.2
XAUUSD,20260114,103100,4637.3,4637.3,4636.9,4637.2
XAUUSD,20260114,103200,4637.3,4637.3,4636.3,4636.9
XAUUSD,20260114,103300,4636.8,4636.8,4635.6,4635.9
XAUUSD,20260114,103400,4635.6,4635.7,4634.7,4634.8
XAUUSD,20260114,103500,4634.6,4634.7,4633.9,4634.1
XAUUSD,20260114,103600,4633.7,4633.7,4631.0,4631.2
XAUUSD,20260114,103700,4631.4,4632.2,4630.5,4631.7
XAUUSD,20260114,103800,4631.8,4632.5,4631.8,4632.1
XAUUSD,20260114,103900,4632.0,4632.2,4630.0,4630.0
XAUUSD,20260114,104000,4630.1,4631.5,4630.1,4630.1
XAUUSD,20260114,104100,4630.0,4630.3,4629.6,4630.0
XAUUSD,20260114,104200,4629.9,4629.9,4627.1,4627.1
XAUUSD,20260114,104300,4627.2,4628.9,4627.2,4628.8
XAUUSD,20260114,104400,4628.7,4629.3,4628.4,4628.4
XAUUSD,20260114,104500,4628.3,4628.3,4627.5,4627.5
XAUUSD,20260114,104600,4627.4,4627.9,4627.0,4627.5
XAUUSD,20260114,104700,4627.4,4628.0,4627.0,4627.4
XAUUSD,20260114,104800,4627.9,4628.5,4627.5,4627.7
XAUUSD,20260114,104900,4627.8,4629.8,4627.8,4628.9
XAUUSD,20260114,105000,4628.7,4629.7,4628.5,4628.8
XAUUSD,20260114,105100,4629.4,4631.5,4629.4,4631.1
XAUUSD,20260114,105200,4631.2,4631.2,4628.8,4628.8
XAUUSD,20260114,105300,4628.7,4629.9,4628.4,4629.8
XAUUSD,20260114,105400,4629.7,4629.7,4628.3,4628.8
XAUUSD,20260114,105500,4628.9,4629.4,4628.8,4629.4
XAUUSD,20260114,105600,4629.5,4629.5,4627.8,4628.4
XAUUSD,20260114,105700,4628.5,4629.3,4628.5,4629.2
XAUUSD,20260114,105800,4629.3,4630.3,4629.3,4629.7
XAUUSD,20260114,105900,4629.8,4630.2,4629.7,4630.1
XAUUSD,20260114,110000,4630.0,4630.5,4630.0,4630.2
XAUUSD,20260114,110100,4630.1,4630.7,4628.2,4628.2
XAUUSD,20260114,110200,4628.3,4629.0,4627.6,4629.0
XAUUSD,20260114,110300,4629.1,4630.3,4629.1,4629.9
XAUUSD,20260114,110400,4630.0,4630.3,4629.4,4629.4
XAUUSD,20260114,110500,4629.3,4630.5,4629.1,4630.5
XAUUSD,20260114,110600,4630.6,4631.6,4630.4,4631.6
XAUUSD,20260114,110700,4631.7,4631.9,4630.9,4631.3
XAUUSD,20260114,110800,4631.5,4631.9,4630.7,4630.7
XAUUSD,20260114,110900,4630.6,4630.6,4629.1,4629.2
XAUUSD,20260114,111000,4629.3,4629.7,4629.3,4629.4
XAUUSD,20260114,111100,4629.5,4629.5,4628.0,4629.3
XAUUSD,20260114,111200,4629.5,4629.7,4629.4,4629.6
XAUUSD,20260114,111300,4629.7,4631.1,4629.7,4631.1
XAUUSD,20260114,111400,4631.2,4631.7,4629.8,4629.8
XAUUSD,20260114,111500,4629.7,4631.6,4629.6,4631.5
XAUUSD,20260114,111600,4631.6,4633.6,4631.6,4633.6
XAUUSD,20260114,111700,4633.3,4633.7,4633.3,4633.7
XAUUSD,20260114,111800,4633.5,4634.1,4633.5,4633.7
XAUUSD,20260114,111900,4633.8,4634.2,4633.4,4633.5
XAUUSD,20260114,112000,4633.6,4634.6,4633.6,4634.5
XAUUSD,20260114,112100,4634.6,4635.0,4634.0,4634.0
XAUUSD,20260114,112200,4634.1,4634.3,4633.5,4633.5
XAUUSD,20260114,112300,4633.2,4635.7,4633.0,4635.0
XAUUSD,20260114,112400,4635.1,4635.3,4633.5,4633.7
XAUUSD,20260114,112500,4633.8,4633.8,4632.1,4632.4
XAUUSD,20260114,112600,4632.6,4634.4,4632.5,4634.3
XAUUSD,20260114,112700,4634.2,4635.4,4634.2,4635.3
XAUUSD,20260114,112800,4635.4,4636.1,4635.4,4635.8
XAUUSD,20260114,112900,4636.3,4636.7,4635.8,4636.1
XAUUSD,20260114,113000,4636.0,4636.4,4634.7,4634.7
XAUUSD,20260114,113100,4634.6,4634.9,4632.2,4632.7
XAUUSD,20260114,113200,4632.8,4633.7,4632.3,4633.7
XAUUSD,20260114,113300,4633.8,4634.0,4633.4,4633.6
XAUUSD,20260114,113400,4633.8,4634.4,4633.6,4633.9
XAUUSD,20260114,113500,4634.2,4635.3,4633.8,4634.9
XAUUSD,20260114,113600,4634.8,4635.7,4634.5,4634.5
XAUUSD,20260114,113700,4634.4,4634.7,4633.4,4634.3
XAUUSD,20260114,113800,4634.4,4635.8,4634.4,4635.5
XAUUSD,20260114,113900,4635.6,4635.7,4635.2,4635.7
XAUUSD,20260114,114000,4635.6,4636.4,4635.3,4636.3
XAUUSD,20260114,114100,4636.2,4636.5,4635.8,4636.4
XAUUSD,20260114,114200,4636.5,4637.1,4636.5,4636.7
XAUUSD,20260114,114300,4636.6,4637.7,4636.6,4637.6
XAUUSD,20260114,114400,4637.8,4638.0,4636.3,4636.6
XAUUSD,20260114,114500,4636.7,4636.8,4635.6,4635.6
XAUUSD,20260114,114600,4635.7,4636.3,4635.7,4636.0
XAUUSD,20260114,114700,4635.9,4636.1,4634.4,4634.5
XAUUSD,20260114,114800,4634.6,4635.0,4634.2,4634.5
XAUUSD,20260114,114900,4634.6,4634.8,4634.3,4634.8
XAUUSD,20260114,115000,4634.9,4635.1,4633.1,4633.5
XAUUSD,20260114,115100,4633.6,4634.5,4633.6,4634.0
XAUUSD,20260114,115200,4633.9,4635.6,4633.6,4635.3
XAUUSD,20260114,115300,4635.2,4635.2,4634.4,4635.0
XAUUSD,20260114,115400,4634.9,4634.9,4633.7,4634.0
XAUUSD,20260114,115500,4634.1,4634.1,4632.9,4633.0
XAUUSD,20260114,115600,4632.9,4633.0,4632.1,4632.9
XAUUSD,20260114,115700,4632.8,4633.1,4632.5,4632.5
XAUUSD,20260114,115800,4632.4,4632.5,4631.9,4631.9
XAUUSD,20260114,115900,4632.0,4632.1,4631.1,4632.1
XAUUSD,20260114,120000,4632.0,4633.0,4631.5,4632.9
XAUUSD,20260114,120100,4632.8,4632.8,4631.6,4632.0
XAUUSD,20260114,120200,4631.7,4631.7,4630.2,4631.3
XAUUSD,20260114,120300,4631.4,4631.5,4630.1,4630.8
XAUUSD,20260114,120400,4630.9,4632.8,4630.9,4632.6
XAUUSD,20260114,120500,4632.5,4635.1,4632.5,4635.1
XAUUSD,20260114,120600,4635.0,4636.2,4635.0,4635.4
XAUUSD,20260114,120700,4635.2,4636.0,4634.5,4634.5
XAUUSD,20260114,120800,4634.4,4634.4,4633.6,4633.9
XAUUSD,20260114,120900,4634.0,4634.5,4633.8,4634.0
XAUUSD,20260114,121000,4634.1,4634.8,4633.9,4634.8
XAUUSD,20260114,121100,4634.9,4635.0,4634.3,4634.8
XAUUSD,20260114,121200,4634.9,4635.9,4634.9,4635.9
XAUUSD,20260114,121300,4636.0,4636.0,4635.3,4635.5
XAUUSD,20260114,121400,4635.4,4635.4,4634.9,4634.9
XAUUSD,20260114,121500,4635.0,4635.3,4635.0,4635.2
XAUUSD,20260114,121600,4635.3,4635.5,4635.2,4635.5
XAUUSD,20260114,121700,4635.4,4636.4,4635.3,4636.4
XAUUSD,20260114,121800,4636.5,4637.1,4636.1,4636.1
XAUUSD,20260114,121900,4636.2,4636.2,4634.5,4634.8
XAUUSD,20260114,122000,4634.9,4635.0,4634.6,4634.8
XAUUSD,20260114,122100,4634.7,4635.3,4633.5,4633.8
XAUUSD,20260114,122200,4634.0,4634.8,4633.9,4634.5
XAUUSD,20260114,122300,4634.6,4634.6,4633.1,4634.2
XAUUSD,20260114,122400,4634.1,4634.9,4634.0,4634.3
XAUUSD,20260114,122500,4634.2,4635.5,4634.2,4635.4
XAUUSD,20260114,122600,4635.0,4636.2,4634.4,4634.6
XAUUSD,20260114,122700,4634.4,4635.5,4634.4,4634.4
XAUUSD,20260114,122800,4634.3,4634.9,4632.4,4633.0
XAUUSD,20260114,122900,4633.1,4633.5,4632.2,4632.2
XAUUSD,20260114,123000,4631.9,4631.9,4629.2,4629.9
XAUUSD,20260114,123100,4630.0,4631.6,4630.0,4631.1
XAUUSD,20260114,123200,4631.0,4632.4,4631.0,4631.4
XAUUSD,20260114,123300,4631.1,4631.1,4627.6,4628.8
XAUUSD,20260114,123400,4629.3,4629.6,4627.8,4628.2
XAUUSD,20260114,123500,4628.1,4628.3,4627.3,4627.6
XAUUSD,20260114,123600,4627.7,4629.3,4627.6,4629.3
XAUUSD,20260114,123700,4629.5,4629.5,4628.2,4628.7
XAUUSD,20260114,123800,4628.6,4629.1,4628.3,4628.5
XAUUSD,20260114,123900,4628.6,4629.1,4628.2,4629.1
XAUUSD,20260114,124000,4629.4,4630.5,4629.3,4629.7
XAUUSD,20260114,124100,4629.8,4631.2,4629.7,4631.2
XAUUSD,20260114,124200,4631.3,4631.3,4630.5,4631.2
XAUUSD,20260114,124300,4631.1,4631.2,4630.0,4630.5
XAUUSD,20260114,124400,4630.6,4630.6,4630.2,4630.2
XAUUSD,20260114,124500,4630.1,4630.7,4629.7,4630.5
XAUUSD,20260114,124600,4630.6,4631.3,4630.6,4631.1
XAUUSD,20260114,124700,4631.0,4631.3,4630.7,4630.7
XAUUSD,20260114,124800,4630.6,4630.9,4630.0,4630.1
XAUUSD,20260114,124900,4630.2,4630.5,4629.6,4630.0
XAUUSD,20260114,125000,4629.9,4630.0,4628.2,4629.1
XAUUSD,20260114,125100,4629.3,4629.8,4628.8,4629.6
XAUUSD,20260114,125200,4629.9,4630.5,4628.2,4628.2
XAUUSD,20260114,125300,4628.1,4628.1,4626.4,4626.4
XAUUSD,20260114,125400,4626.3,4628.3,4626.0,4628.3
XAUUSD,20260114,125500,4628.5,4629.3,4628.5,4628.9
XAUUSD,20260114,125600,4629.0,4631.2,4629.0,4631.1
XAUUSD,20260114,125700,4631.0,4631.0,4630.5,4630.6
XAUUSD,20260114,125800,4630.5,4630.5,4629.0,4629.2
XAUUSD,20260114,125900,4628.6,4628.8,4627.4,4627.7
XAUUSD,20260114,130000,4627.8,4629.9,4627.8,4629.9
XAUUSD,20260114,130100,4630.3,4634.0,4630.3,4632.1
XAUUSD,20260114,130200,4632.2,4633.7,4632.2,4632.9
XAUUSD,20260114,130300,4632.8,4637.3,4632.8,4636.3
XAUUSD,20260114,130400,4635.9,4635.9,4634.5,4634.7
XAUUSD,20260114,130500,4634.6,4635.0,4634.3,4634.5
XAUUSD,20260114,130600,4634.8,4637.2,4634.8,4636.9
XAUUSD,20260114,130700,4636.7,4636.7,4635.0,4635.3
XAUUSD,20260114,130800,4635.2,4636.2,4635.0,4635.9
XAUUSD,20260114,130900,4636.0,4637.9,4636.0,4637.6
XAUUSD,20260114,131000,4637.5,4637.6,4636.1,4636.8
XAUUSD,20260114,131100,4636.7,4637.2,4636.2,4636.2
XAUUSD,20260114,131200,4636.3,4638.0,4636.1,4637.6
XAUUSD,20260114,131300,4637.7,4638.0,4636.7,4637.0
XAUUSD,20260114,131400,4636.8,4637.2,4636.7,4637.0
XAUUSD,20260114,131500,4637.1,4637.1,4635.0,4635.3
XAUUSD,20260114,131600,4635.2,4635.9,4634.0,4634.3
XAUUSD,20260114,131700,4634.2,4634.9,4633.9,4634.9
XAUUSD,20260114,131800,4635.2,4635.6,4634.9,4635.6
XAUUSD,20260114,131900,4635.5,4636.2,4635.3,4635.8
XAUUSD,20260114,132000,4635.9,4636.4,4635.9,4636.0
XAUUSD,20260114,132100,4635.7,4636.0,4634.8,4635.0
XAUUSD,20260114,132200,4635.1,4635.1,4634.5,4634.8
XAUUSD,20260114,132300,4634.9,4635.1,4634.2,4634.6
XAUUSD,20260114,132400,4634.7,4634.7,4634.3,4634.6
XAUUSD,20260114,132500,4634.8,4638.4,4634.8,4638.4
XAUUSD,20260114,132600,4638.5,4638.6,4636.8,4638.0
XAUUSD,20260114,132700,4638.1,4638.3,4637.6,4637.8
XAUUSD,20260114,132800,4637.7,4637.9,4637.2,4637.2
XAUUSD,20260114,132900,4636.0,4636.1,4635.4,4636.1
XAUUSD,20260114,133000,4636.0,4636.7,4635.9,4635.9
XAUUSD,20260114,133100,4635.8,4636.9,4635.8,4636.9
XAUUSD,20260114,133200,4637.1,4637.8,4637.1,4637.8
XAUUSD,20260114,133300,4637.7,4637.9,4636.0,4636.3
XAUUSD,20260114,133400,4636.4,4637.0,4636.1,4636.7
XAUUSD,20260114,133500,4636.8,4636.8,4635.3,4635.6
XAUUSD,20260114,133600,4635.7,4636.6,4634.6,4634.8
XAUUSD,20260114,133700,4634.7,4635.4,4634.6,4635.2
XAUUSD,20260114,133800,4635.4,4635.7,4634.5,4634.7
XAUUSD,20260114,133900,4634.8,4635.6,4634.3,4634.5
XAUUSD,20260114,134000,4634.7,4635.2,4634.6,4634.9
XAUUSD,20260114,134100,4635.3,4635.3,4634.6,4635.2
XAUUSD,20260114,134200,4635.1,4636.1,4634.8,4635.6
XAUUSD,20260114,134300,4635.5,4636.1,4634.3,4634.4
XAUUSD,20260114,134400,4634.3,4634.9,4633.9,4634.4
XAUUSD,20260114,134500,4634.5,4634.8,4634.3,4634.3
XAUUSD,20260114,134600,4634.2,4634.5,4633.7,4634.2
XAUUSD,20260114,134700,4634.5,4635.4,4634.5,4635.1
XAUUSD,20260114,134800,4635.2,4635.4,4634.4,4634.5
XAUUSD,20260114,134900,4634.4,4635.7,4634.4,4635.7
XAUUSD,20260114,135000,4635.6,4635.8,4634.8,4635.7
XAUUSD,20260114,135100,4635.6,4636.3,4635.5,4636.2
XAUUSD,20260114,135200,4636.1,4636.1,4634.6,4634.6
XAUUSD,20260114,135300,4634.9,4635.6,4634.8,4634.8
XAUUSD,20260114,135400,4634.9,4635.6,4634.9,4635.2
XAUUSD,20260114,135500,4635.3,4636.2,4635.2,4635.9
XAUUSD,20260114,135600,4636.0,4636.2,4635.3,4635.6
XAUUSD,20260114,135700,4635.5,4635.8,4635.4,4635.6
XAUUSD,20260114,135800,4635.7,4638.0,4635.5,4637.3
XAUUSD,20260114,135900,4637.1,4637.1,4634.6,4635.9
XAUUSD,20260114,140000,4636.0,4641.5,4636.0,4638.5
XAUUSD,20260114,140100,4638.7,4641.1,4634.3,4634.9
XAUUSD,20260114,140200,4636.0,4637.5,4635.7,4636.3
XAUUSD,20260114,140300,4636.4,4637.1,4633.6,4637.1
XAUUSD,20260114,140400,4637.3,4637.3,4633.9,4633.9
XAUUSD,20260114,140500,4634.2,4635.3,4632.6,4635.3
XAUUSD,20260114,140600,4635.2,4635.2,4631.9,4632.0
XAUUSD,20260114,140700,4632.5,4634.3,4631.9,4633.4
XAUUSD,20260114,140800,4633.0,4634.8,4631.7,4633.6
XAUUSD,20260114,140900,4633.7,4634.0,4632.5,4633.2
XAUUSD,20260114,141000,4633.0,4633.1,4629.6,4629.6
XAUUSD,20260114,141100,4629.7,4631.8,4629.7,4631.8
XAUUSD,20260114,141200,4630.8,4631.7,4629.4,4630.4
XAUUSD,20260114,141300,4630.6,4631.2,4629.8,4630.5
XAUUSD,20260114,141400,4630.2,4632.6,4630.1,4631.4
XAUUSD,20260114,141500,4630.5,4630.5,4627.7,4628.7
XAUUSD,20260114,141600,4628.5,4631.6,4628.0,4631.0
XAUUSD,20260114,141700,4630.5,4631.3,4629.2,4629.5
XAUUSD,20260114,141800,4629.8,4630.8,4629.6,4629.6
XAUUSD,20260114,141900,4629.3,4631.1,4628.5,4629.9
XAUUSD,20260114,142000,4629.8,4629.8,4627.9,4628.5
XAUUSD,20260114,142100,4628.3,4630.9,4628.3,4630.9
XAUUSD,20260114,142200,4631.4,4632.7,4631.3,4632.7
XAUUSD,20260114,142300,4632.5,4632.9,4631.6,4632.9
XAUUSD,20260114,142400,4632.8,4633.6,4632.3,4633.5
XAUUSD,20260114,142500,4633.3,4634.9,4632.9,4634.9
XAUUSD,20260114,142600,4634.7,4634.7,4631.6,4633.3
XAUUSD,20260114,142700,4633.4,4633.4,4629.2,4629.2
XAUUSD,20260114,142800,4629.5,4629.7,4627.7,4629.1
XAUUSD,20260114,142900,4629.2,4631.8,4629.0,4631.4
XAUUSD,20260114,143000,4631.5,4631.6,4629.4,4631.0
XAUUSD,20260114,143100,4631.5,4631.5,4625.9,4631.4
XAUUSD,20260114,143200,4630.9,4631.9,4629.7,4630.5
XAUUSD,20260114,143300,4630.8,4633.2,4629.1,4633.2
XAUUSD,20260114,143400,4633.1,4633.2,4630.8,4630.8
XAUUSD,20260114,143500,4630.6,4631.0,4627.7,4630.1
XAUUSD,20260114,143600,4629.8,4629.8,4625.2,4628.4
XAUUSD,20260114,143700,4628.0,4630.4,4628.0,4629.2
XAUUSD,20260114,143800,4629.0,4631.4,4628.4,4630.8
XAUUSD,20260114,143900,4631.4,4632.1,4630.5,4632.1
XAUUSD,20260114,144000,4632.7,4632.7,4631.0,4632.5
XAUUSD,20260114,144100,4632.8,4633.7,4631.0,4633.4
XAUUSD,20260114,144200,4633.8,4633.9,4631.3,4631.6
XAUUSD,20260114,144300,4631.8,4635.3,4631.6,4635.3
XAUUSD,20260114,144400,4635.4,4636.7,4635.4,4636.6
XAUUSD,20260114,144500,4636.8,4636.8,4634.6,4636.8
XAUUSD,20260114,144600,4636.7,4636.7,4634.4,4634.9
XAUUSD,20260114,144700,4634.8,4636.0,4634.8,4635.4
XAUUSD,20260114,144800,4635.3,4635.7,4634.9,4635.3
XAUUSD,20260114,144900,4635.2,4635.8,4634.4,4634.6
XAUUSD,20260114,145000,4634.8,4635.7,4634.1,4634.1
XAUUSD,20260114,145100,4633.8,4633.8,4629.4,4630.6
XAUUSD,20260114,145200,4631.3,4633.0,4630.6,4632.8
XAUUSD,20260114,145300,4633.3,4634.8,4632.6,4632.6
XAUUSD,20260114,145400,4633.1,4633.8,4633.0,4633.8
XAUUSD,20260114,145500,4633.9,4635.6,4633.9,4635.5
XAUUSD,20260114,145600,4635.3,4635.8,4634.0,4634.0
XAUUSD,20260114,145700,4634.2,4635.3,4634.0,4634.7
XAUUSD,20260114,145800,4634.6,4635.7,4634.0,4635.3
XAUUSD,20260114,145900,4635.5,4635.6,4634.4,4634.9
XAUUSD,20260114,150000,4635.2,4636.1,4634.9,4635.4
XAUUSD,20260114,150100,4635.3,4636.5,4633.0,4635.2
XAUUSD,20260114,150200,4635.4,4635.6,4634.2,4635.1
XAUUSD,20260114,150300,4634.8,4636.4,4634.8,4635.8
XAUUSD,20260114,150400,4635.7,4638.3,4635.3,4636.7
XAUUSD,20260114,150500,4636.8,4637.2,4635.5,4635.8
XAUUSD,20260114,150600,4636.4,4637.1,4635.1,4636.7
XAUUSD,20260114,150700,4636.8,4636.8,4633.7,4634.4
XAUUSD,20260114,150800,4634.2,4635.0,4633.5,4634.1
XAUUSD,20260114,150900,4634.0,4634.0,4629.6,4630.5
XAUUSD,20260114,151000,4630.8,4633.2,4629.6,4633.1
XAUUSD,20260114,151100,4632.9,4633.0,4631.2,4631.5
XAUUSD,20260114,151200,4631.4,4632.9,4630.4,4632.9
XAUUSD,20260114,151300,4633.0,4633.3,4632.6,4632.6
XAUUSD,20260114,151400,4632.7,4634.7,4632.5,4634.0
XAUUSD,20260114,151500,4634.1,4634.2,4632.6,4634.1
XAUUSD,20260114,151600,4634.0,4635.1,4631.7,4634.8
XAUUSD,20260114,151700,4634.7,4634.9,4631.1,4632.5
XAUUSD,20260114,151800,4632.9,4633.2,4631.7,4631.7
XAUUSD,20260114,151900,4631.6,4633.5,4631.5,4633.5
XAUUSD,20260114,152000,4633.6,4634.6,4633.2,4634.6
XAUUSD,20260114,152100,4635.1,4636.6,4635.1,4636.6
XAUUSD,20260114,152200,4636.7,4637.8,4635.5,4635.5
XAUUSD,20260114,152300,4635.6,4636.0,4635.5,4635.8
XAUUSD,20260114,152400,4635.9,4636.5,4635.2,4635.9
XAUUSD,20260114,152500,4636.1,4636.1,4635.1,4635.6
XAUUSD,20260114,152600,4635.7,4635.9,4634.3,4634.6
XAUUSD,20260114,152700,4634.7,4634.7,4632.8,4633.6
XAUUSD,20260114,152800,4633.9,4634.6,4633.1,4633.4
XAUUSD,20260114,152900,4633.3,4635.3,4632.8,4635.3
XAUUSD,20260114,153000,4635.1,4635.4,4634.2,4635.1
XAUUSD,20260114,153100,4634.4,4634.4,4631.2,4633.6
XAUUSD,20260114,153200,4633.4,4633.4,4628.0,4628.8
XAUUSD,20260114,153300,4628.0,4629.4,4626.0,4627.4
XAUUSD,20260114,153400,4628.6,4631.6,4628.6,4629.9
XAUUSD,20260114,153500,4629.8,4632.8,4629.3,4629.3
XAUUSD,20260114,153600,4629.4,4629.4,4625.0,4625.3
XAUUSD,20260114,153700,4625.2,4628.3,4624.8,4627.1
XAUUSD,20260114,153800,4627.2,4628.1,4626.5,4627.7
XAUUSD,20260114,153900,4627.6,4627.6,4622.4,4624.3
XAUUSD,20260114,154000,4624.2,4624.3,4618.9,4618.9
XAUUSD,20260114,154100,4618.5,4623.0,4618.1,4621.3
XAUUSD,20260114,154200,4621.5,4623.4,4620.2,4621.3
XAUUSD,20260114,154300,4621.0,4621.9,4616.8,4616.8
XAUUSD,20260114,154400,4617.1,4617.2,4614.5,4616.1
XAUUSD,20260114,154500,4615.9,4620.2,4615.9,4618.6
XAUUSD,20260114,154600,4618.7,4619.9,4615.4,4615.4
XAUUSD,20260114,154700,4615.8,4620.3,4615.7,4619.3
XAUUSD,20260114,154800,4619.2,4619.2,4617.0,4618.7
XAUUSD,20260114,154900,4618.8,4618.8,4608.4,4609.0
XAUUSD,20260114,155000,4608.7,4611.4,4607.5,4608.3
XAUUSD,20260114,155100,4607.6,4610.1,4606.8,4609.1
XAUUSD,20260114,155200,4609.0,4612.8,4608.2,4611.8
XAUUSD,20260114,155300,4612.4,4613.5,4610.8,4613.2
XAUUSD,20260114,155400,4613.1,4615.3,4613.1,4613.8
XAUUSD,20260114,155500,4614.6,4617.2,4614.6,4616.3
XAUUSD,20260114,155600,4615.4,4617.1,4614.8,4616.5
XAUUSD,20260114,155700,4616.3,4617.5,4614.4,4614.4
XAUUSD,20260114,155800,4614.3,4617.6,4613.7,4617.6
XAUUSD,20260114,155900,4616.8,4618.3,4616.0,4617.4
XAUUSD,20260114,160000,4617.8,4618.8,4617.2,4617.4
XAUUSD,20260114,160100,4615.9,4615.9,4609.6,4613.3
XAUUSD,20260114,160200,4612.7,4614.2,4608.4,4608.4
XAUUSD,20260114,160300,4610.0,4610.0,4603.5,4603.5
XAUUSD,20260114,160400,4603.4,4606.1,4603.4,4606.0
XAUUSD,20260114,160500,4605.4,4605.6,4602.8,4605.4
XAUUSD,20260114,160600,4605.2,4607.2,4604.6,4604.6
XAUUSD,20260114,160700,4604.4,4610.6,4603.3,4610.2
XAUUSD,20260114,160800,4610.0,4610.7,4608.8,4609.0
XAUUSD,20260114,160900,4609.5,4609.9,4603.0,4603.1
XAUUSD,20260114,161000,4602.7,4604.8,4599.4,4604.7
XAUUSD,20260114,161100,4604.9,4607.4,4603.7,4606.3
XAUUSD,20260114,161200,4606.6,4612.5,4606.6,4612.3
XAUUSD,20260114,161300,4612.7,4613.6,4611.9,4612.6
XAUUSD,20260114,161400,4613.0,4616.1,4613.0,4613.8
XAUUSD,20260114,161500,4613.6,4615.5,4610.3,4615.2
XAUUSD,20260114,161600,4615.1,4617.0,4614.2,4617.0
XAUUSD,20260114,161700,4616.4,4621.4,4616.4,4620.2
XAUUSD,20260114,161800,4620.3,4620.4,4618.1,4618.1
XAUUSD,20260114,161900,4618.0,4622.6,4618.0,4622.3
XAUUSD,20260114,162000,4622.1,4622.6,4620.9,4621.9
XAUUSD,20260114,162100,4621.8,4622.3,4621.0,4622.3
XAUUSD,20260114,162200,4622.4,4622.8,4621.1,4622.8
XAUUSD,20260114,162300,4622.6,4626.1,4622.6,4625.0
XAUUSD,20260114,162400,4625.5,4625.5,4621.0,4621.1
XAUUSD,20260114,162500,4620.8,4623.6,4619.3,4623.4
XAUUSD,20260114,162600,4623.6,4624.1,4621.6,4622.0
XAUUSD,20260114,162700,4621.8,4624.4,4621.0,4623.7
XAUUSD,20260114,162800,4623.4,4623.5,4619.7,4619.8
XAUUSD,20260114,162900,4620.5,4620.5,4618.1,4619.0
XAUUSD,20260114,163000,4618.7,4618.8,4614.6,4615.3
XAUUSD,20260114,163100,4614.3,4616.6,4613.7,4616.1
XAUUSD,20260114,163200,4616.0,4618.8,4615.9,4615.9
XAUUSD,20260114,163300,4616.1,4616.6,4611.4,4612.2
XAUUSD,20260114,163400,4612.1,4613.8,4611.5,4612.8
XAUUSD,20260114,163500,4612.7,4613.8,4610.0,4611.2
XAUUSD,20260114,163600,4610.2,4614.1,4610.2,4613.5
XAUUSD,20260114,163700,4613.8,4614.1,4610.6,4613.0
XAUUSD,20260114,163800,4613.7,4617.4,4613.4,4617.4
XAUUSD,20260114,163900,4617.3,4618.2,4616.4,4618.2
XAUUSD,20260114,164000,4618.5,4620.0,4618.4,4620.0
XAUUSD,20260114,164100,4619.8,4621.6,4619.8,4619.9
XAUUSD,20260114,164200,4619.6,4620.6,4619.6,4620.1
XAUUSD,20260114,164300,4620.2,4620.6,4617.0,4617.8
XAUUSD,20260114,164400,4617.6,4618.2,4613.5,4613.5
XAUUSD,20260114,164500,4613.7,4613.7,4611.5,4612.6
XAUUSD,20260114,164600,4612.9,4615.9,4612.4,4614.1
XAUUSD,20260114,164700,4614.0,4617.0,4612.3,4615.9
XAUUSD,20260114,164800,4615.7,4617.1,4615.4,4616.4
XAUUSD,20260114,164900,4616.5,4616.5,4614.1,4614.1
XAUUSD,20260114,165000,4614.4,4615.0,4613.0,4613.0
XAUUSD,20260114,165100,4612.9,4614.6,4612.6,4612.9
XAUUSD,20260114,165200,4612.8,4613.4,4611.5,4612.8
XAUUSD,20260114,165300,4612.9,4613.2,4611.0,4611.1
XAUUSD,20260114,165400,4611.0,4613.0,4610.4,4612.1
XAUUSD,20260114,165500,4612.2,4614.7,4610.9,4614.6
XAUUSD,20260114,165600,4614.7,4618.4,4614.7,4618.1
XAUUSD,20260114,165700,4618.4,4619.0,4617.7,4618.5
XAUUSD,20260114,165800,4618.6,4618.6,4617.0,4618.4
XAUUSD,20260114,165900,4618.6,4618.6,4616.8,4617.0
XAUUSD,20260114,170000,4617.1,4617.7,4617.1,4617.7
XAUUSD,20260114,170100,4618.0,4619.2,4618.0,4618.5
XAUUSD,20260114,170200,4618.6,4618.7,4615.6,4616.2
XAUUSD,20260114,170300,4616.4,4619.9,4615.9,4619.5
XAUUSD,20260114,170400,4619.4,4619.9,4617.9,4619.3
XAUUSD,20260114,170500,4619.1,4619.1,4617.6,4617.8
XAUUSD,20260114,170600,4618.1,4619.8,4618.1,4619.5
XAUUSD,20260114,170700,4618.6,4619.8,4617.9,4619.6
XAUUSD,20260114,170800,4619.7,4621.1,4618.7,4620.0
XAUUSD,20260114,170900,4619.7,4619.7,4616.3,4616.8
XAUUSD,20260114,171000,4616.7,4617.3,4615.7,4615.8
XAUUSD,20260114,171100,4616.0,4616.3,4615.1,4615.8
XAUUSD,20260114,171200,4615.9,4618.0,4615.0,4618.0
XAUUSD,20260114,171300,4618.1,4619.1,4618.1,4618.9
XAUUSD,20260114,171400,4619.2,4619.2,4616.9,4617.6
XAUUSD,20260114,171500,4617.3,4618.1,4615.8,4617.6
XAUUSD,20260114,171600,4617.7,4619.6,4617.0,4618.6
XAUUSD,20260114,171700,4618.3,4619.1,4616.7,4616.7
XAUUSD,20260114,171800,4617.0,4619.4,4616.4,4619.1
XAUUSD,20260114,171900,4618.9,4620.3,4618.1,4619.2
XAUUSD,20260114,172000,4619.3,4620.9,4618.6,4620.7
XAUUSD,20260114,172100,4620.6,4621.4,4619.6,4620.7
XAUUSD,20260114,172200,4620.3,4622.3,4620.0,4621.0
XAUUSD,20260114,172300,4620.9,4622.7,4620.9,4621.6
XAUUSD,20260114,172400,4621.7,4622.6,4621.1,4622.2
XAUUSD,20260114,172500,4622.5,4623.1,4621.9,4622.4
XAUUSD,20260114,172600,4622.3,4624.5,4621.5,4622.0
XAUUSD,20260114,172700,4621.7,4621.7,4619.7,4620.3
XAUUSD,20260114,172800,4620.4,4620.9,4619.4,4620.1
XAUUSD,20260114,172900,4619.7,4622.1,4619.7,4621.0
XAUUSD,20260114,173000,4620.9,4621.9,4620.6,4621.9
XAUUSD,20260114,173100,4621.7,4622.9,4621.5,4621.6
XAUUSD,20260114,173200,4622.0,4622.5,4621.1,4621.6
XAUUSD,20260114,173300,4621.5,4621.5,4619.8,4620.4
XAUUSD,20260114,173400,4620.1,4620.1,4617.8,4617.8
XAUUSD,20260114,173500,4617.9,4619.2,4617.8,4618.6
XAUUSD,20260114,173600,4618.7,4620.1,4618.2,4618.3
XAUUSD,20260114,173700,4619.2,4620.3,4618.8,4618.8
XAUUSD,20260114,173800,4618.6,4619.0,4614.9,4616.1
XAUUSD,20260114,173900,4615.9,4617.0,4615.4,4616.9
XAUUSD,20260114,174000,4616.8,4618.3,4616.1,4617.1
XAUUSD,20260114,174100,4617.2,4617.4,4614.1,4614.1
XAUUSD,20260114,174200,4614.2,4615.2,4613.7,4615.1
XAUUSD,20260114,174300,4614.7,4617.4,4614.5,4614.7
XAUUSD,20260114,174400,4614.4,4617.3,4613.8,4617.3
XAUUSD,20260114,174500,4617.5,4618.1,4615.3,4615.6
XAUUSD,20260114,174600,4615.2,4616.2,4614.2,4616.1
XAUUSD,20260114,174700,4616.2,4616.2,4612.7,4613.0
XAUUSD,20260114,174800,4612.5,4613.5,4611.6,4612.5
XAUUSD,20260114,174900,4613.5,4613.6,4612.0,4612.6
XAUUSD,20260114,175000,4612.1,4613.4,4611.2,4611.2
XAUUSD,20260114,175100,4611.1,4614.6,4610.0,4614.2
XAUUSD,20260114,175200,4614.1,4614.1,4612.2,4612.4
XAUUSD,20260114,175300,4612.2,4615.1,4612.0,4613.9
XAUUSD,20260114,175400,4614.0,4615.8,4612.9,4615.7
XAUUSD,20260114,175500,4615.8,4615.8,4612.7,4612.7
XAUUSD,20260114,175600,4612.6,4612.6,4608.8,4611.0
XAUUSD,20260114,175700,4611.2,4613.5,4611.1,4612.8
XAUUSD,20260114,175800,4612.7,4614.7,4612.6,4614.7
XAUUSD,20260114,175900,4615.0,4615.7,4615.0,4615.5
XAUUSD,20260114,180000,4615.3,4617.1,4615.3,4616.8
XAUUSD,20260114,180100,4616.9,4617.2,4615.8,4616.0
XAUUSD,20260114,180200,4616.8,4618.4,4616.6,4618.3
XAUUSD,20260114,180300,4618.6,4618.8,4617.5,4617.5
XAUUSD,20260114,180400,4617.6,4618.0,4615.6,4615.9
XAUUSD,20260114,180500,4616.0,4616.9,4615.4,4615.9
XAUUSD,20260114,180600,4616.0,4616.3,4614.2,4615.4
XAUUSD,20260114,180700,4615.3,4615.3,4612.8,4612.9
XAUUSD,20260114,180800,4612.6,4612.6,4609.9,4610.6
XAUUSD,20260114,180900,4610.5,4613.4,4609.8,4613.4
XAUUSD,20260114,181000,4613.6,4614.9,4613.6,4614.4
XAUUSD,20260114,181100,4614.5,4614.6,4611.9,4613.8
XAUUSD,20260114,181200,4614.0,4615.2,4613.3,4615.2
XAUUSD,20260114,181300,4615.3,4616.1,4614.4,4616.0
XAUUSD,20260114,181400,4615.7,4616.5,4615.4,4616.5
XAUUSD,20260114,181500,4616.6,4617.1,4615.8,4615.8
XAUUSD,20260114,181600,4615.5,4615.5,4613.7,4614.3
XAUUSD,20260114,181700,4613.7,4614.9,4613.1,4614.7
XAUUSD,20260114,181800,4614.9,4614.9,4612.6,4613.8
XAUUSD,20260114,181900,4613.6,4613.6,4611.1,4612.3
XAUUSD,20260114,182000,4612.4,4613.4,4611.4,4612.8
XAUUSD,20260114,182100,4613.0,4614.0,4612.0,4613.1
XAUUSD,20260114,182200,4613.0,4613.0,4609.4,4609.4
XAUUSD,20260114,182300,4609.0,4611.0,4609.0,4609.9
XAUUSD,20260114,182400,4610.1,4610.5,4607.4,4607.9
XAUUSD,20260114,182500,4607.7,4608.4,4607.1,4607.2
XAUUSD,20260114,182600,4607.3,4607.3,4605.9,4606.1
XAUUSD,20260114,182700,4606.2,4608.6,4605.5,4608.5
XAUUSD,20260114,182800,4608.4,4609.0,4607.7,4609.0
XAUUSD,20260114,182900,4608.7,4611.6,4608.0,4611.4
XAUUSD,20260114,183000,4611.3,4611.3,4609.9,4611.0
XAUUSD,20260114,183100,4610.8,4611.2,4608.2,4611.2
XAUUSD,20260114,183200,4611.4,4611.6,4610.3,4610.3
XAUUSD,20260114,183300,4610.4,4610.9,4606.9,4608.0
XAUUSD,20260114,183400,4607.5,4607.5,4605.7,4607.2
XAUUSD,20260114,183500,4607.3,4608.7,4607.0,4608.5
XAUUSD,20260114,183600,4608.4,4610.0,4608.4,4609.7
XAUUSD,20260114,183700,4609.6,4609.6,4607.1,4609.0
XAUUSD,20260114,183800,4609.1,4610.9,4607.8,4610.8
XAUUSD,20260114,183900,4610.9,4611.3,4607.5,4608.4
XAUUSD,20260114,184000,4608.3,4608.7,4607.3,4608.5
XAUUSD,20260114,184100,4608.4,4608.4,4603.5,4604.3
XAUUSD,20260114,184200,4604.4,4604.4,4602.0,4603.1
XAUUSD,20260114,184300,4603.5,4604.5,4602.4,4603.6
XAUUSD,20260114,184400,4603.4,4604.7,4601.2,4603.7
XAUUSD,20260114,184500,4603.8,4606.1,4603.1,4605.1
XAUUSD,20260114,184600,4604.6,4607.3,4603.9,4607.2
XAUUSD,20260114,184700,4607.4,4609.1,4607.4,4608.0
XAUUSD,20260114,184800,4607.9,4608.9,4607.9,4608.9
XAUUSD,20260114,184900,4609.2,4610.3,4609.1,4609.9
XAUUSD,20260114,185000,4609.8,4610.9,4609.7,4610.9
XAUUSD,20260114,185100,4610.8,4612.9,4610.8,4612.3
XAUUSD,20260114,185200,4612.2,4613.1,4611.4,4611.5
XAUUSD,20260114,185300,4611.3,4612.7,4609.3,4610.5
XAUUSD,20260114,185400,4610.4,4611.6,4610.0,4610.5
XAUUSD,20260114,185500,4610.4,4611.9,4608.9,4611.8
XAUUSD,20260114,185600,4612.2,4614.3,4612.1,4614.0
XAUUSD,20260114,185700,4613.9,4614.2,4612.7,4613.6
XAUUSD,20260114,185800,4613.9,4615.0,4613.9,4614.9
XAUUSD,20260114,185900,4615.1,4615.1,4614.1,4614.7
XAUUSD,20260114,190000,4614.6,4616.2,4614.4,4614.4
XAUUSD,20260114,190100,4614.0,4615.5,4613.5,4615.4
XAUUSD,20260114,190200,4615.1,4615.1,4612.7,4614.2
XAUUSD,20260114,190300,4614.3,4616.1,4613.6,4616.1
XAUUSD,20260114,190400,4616.2,4619.1,4616.2,4619.1
XAUUSD,20260114,190500,4619.2,4620.8,4619.0,4620.7
XAUUSD,20260114,190600,4620.9,4621.7,4620.5,4620.6
XAUUSD,20260114,190700,4620.5,4622.3,4620.5,4621.2
XAUUSD,20260114,190800,4621.3,4622.0,4621.0,4621.7
XAUUSD,20260114,190900,4621.8,4621.8,4620.8,4621.2
XAUUSD,20260114,191000,4620.6,4621.6,4620.2,4620.7
XAUUSD,20260114,191100,4620.6,4623.2,4620.2,4622.8
XAUUSD,20260114,191200,4623.1,4623.1,4621.3,4622.2
XAUUSD,20260114,191300,4622.1,4622.1,4620.3,4621.4
XAUUSD,20260114,191400,4621.5,4622.5,4621.2,4622.2
XAUUSD,20260114,191500,4622.3,4623.2,4621.6,4623.2
XAUUSD,20260114,191600,4623.1,4624.2,4622.4,4624.1
XAUUSD,20260114,191700,4624.0,4625.0,4623.3,4624.8
XAUUSD,20260114,191800,4625.3,4627.0,4624.5,4626.6
XAUUSD,20260114,191900,4626.9,4627.2,4626.1,4627.1
XAUUSD,20260114,192000,4626.9,4628.5,4626.8,4626.9
XAUUSD,20260114,192100,4626.8,4627.5,4626.1,4627.5
XAUUSD,20260114,192200,4627.4,4627.4,4625.8,4625.9
XAUUSD,20260114,192300,4626.0,4626.3,4625.1,4626.3
XAUUSD,20260114,192400,4626.8,4626.8,4625.1,4625.1
XAUUSD,20260114,192500,4625.0,4627.6,4624.8,4626.2
XAUUSD,20260114,192600,4627.1,4627.5,4625.6,4627.4
XAUUSD,20260114,192700,4627.6,4628.5,4626.8,4628.1
XAUUSD,20260114,192800,4628.0,4629.6,4627.9,4628.7
XAUUSD,20260114,192900,4628.4,4629.4,4627.8,4628.7
XAUUSD,20260114,193000,4629.2,4629.2,4627.5,4628.0
XAUUSD,20260114,193100,4628.1,4630.0,4628.0,4630.0
XAUUSD,20260114,193200,4629.8,4631.6,4628.2,4631.6
XAUUSD,20260114,193300,4631.5,4632.1,4628.5,4628.5
XAUUSD,20260114,193400,4628.6,4629.0,4628.3,4628.9
XAUUSD,20260114,193500,4628.8,4630.2,4628.4,4629.5
XAUUSD,20260114,193600,4629.6,4629.8,4628.5,4628.9
XAUUSD,20260114,193700,4628.8,4629.6,4628.5,4629.0
XAUUSD,20260114,193800,4629.4,4629.5,4628.3,4628.7
XAUUSD,20260114,193900,4628.6,4629.0,4628.2,4628.3
XAUUSD,20260114,194000,4628.5,4628.9,4628.0,4628.5
XAUUSD,20260114,194100,4628.6,4630.1,4628.6,4629.3
XAUUSD,20260114,194200,4629.2,4630.2,4629.2,4630.0
XAUUSD,20260114,194300,4629.9,4631.9,4629.8,4631.6
XAUUSD,20260114,194400,4631.7,4633.1,4631.7,4632.3
XAUUSD,20260114,194500,4632.2,4632.3,4630.7,4631.3
XAUUSD,20260114,194600,4631.2,4631.5,4630.3,4630.4
XAUUSD,20260114,194700,4630.3,4632.1,4629.9,4632.1
XAUUSD,20260114,194800,4632.3,4633.0,4632.3,4632.6
XAUUSD,20260114,194900,4633.1,4633.7,4631.6,4631.6
XAUUSD,20260114,195000,4631.7,4631.8,4631.0,4631.8
XAUUSD,20260114,195100,4631.9,4634.0,4631.9,4633.7
XAUUSD,20260114,195200,4633.8,4634.8,4633.3,4634.5
XAUUSD,20260114,195300,4634.4,4636.2,4634.0,4636.2
XAUUSD,20260114,195400,4636.3,4636.3,4634.5,4634.6
XAUUSD,20260114,195500,4634.4,4634.5,4633.7,4634.5
XAUUSD,20260114,195600,4634.6,4634.7,4633.7,4633.7
XAUUSD,20260114,195700,4633.8,4634.9,4633.8,4634.3
XAUUSD,20260114,195800,4634.2,4635.0,4634.1,4634.4
XAUUSD,20260114,195900,4634.5,4636.1,4634.2,4635.3
XAUUSD,20260114,200000,4635.2,4636.7,4634.6,4634.6
XAUUSD,20260114,200100,4635.0,4638.0,4635.0,4637.5
XAUUSD,20260114,200200,4637.6,4639.6,4637.6,4639.6
XAUUSD,20260114,200300,4639.7,4642.7,4639.7,4640.7
XAUUSD,20260114,200400,4639.8,4640.9,4638.7,4638.7
XAUUSD,20260114,200500,4638.8,4639.4,4636.3,4637.1
XAUUSD,20260114,200600,4636.9,4636.9,4633.9,4635.3
XAUUSD,20260114,200700,4634.8,4636.8,4634.8,4636.7
XAUUSD,20260114,200800,4636.8,4638.1,4635.8,4635.8
XAUUSD,20260114,200900,4635.9,4636.1,4634.8,4635.2
XAUUSD,20260114,201000,4635.3,4635.3,4634.1,4634.6
XAUUSD,20260114,201100,4634.5,4635.4,4634.1,4634.6
XAUUSD,20260114,201200,4634.2,4635.1,4633.9,4634.7
XAUUSD,20260114,201300,4634.8,4636.1,4633.5,4636.1
XAUUSD,20260114,201400,4635.7,4636.3,4634.8,4635.2
XAUUSD,20260114,201500,4635.7,4636.9,4635.2,4636.9
XAUUSD,20260114,201600,4637.0,4637.0,4634.4,4634.8
XAUUSD,20260114,201700,4635.0,4638.1,4635.0,4637.7
XAUUSD,20260114,201800,4637.4,4638.1,4636.2,4636.7
XAUUSD,20260114,201900,4636.8,4638.3,4636.1,4638.2
XAUUSD,20260114,202000,4638.1,4638.3,4637.8,4638.3
XAUUSD,20260114,202100,4638.5,4638.5,4636.5,4636.5
XAUUSD,20260114,202200,4636.4,4637.0,4636.0,4636.7
XAUUSD,20260114,202300,4636.8,4637.4,4636.6,4637.4
XAUUSD,20260114,202400,4637.3,4638.6,4637.0,4637.6
XAUUSD,20260114,202500,4637.7,4638.9,4637.7,4638.9
XAUUSD,20260114,202600,4639.1,4639.7,4637.8,4638.6
XAUUSD,20260114,202700,4638.5,4639.8,4637.6,4638.4
XAUUSD,20260114,202800,4637.3,4637.7,4635.2,4636.0
XAUUSD,20260114,202900,4635.8,4636.8,4634.7,4634.9
XAUUSD,20260114,203000,4635.0,4636.3,4634.8,4634.8
XAUUSD,20260114,203100,4634.9,4636.6,4634.6,4634.9
XAUUSD,20260114,203200,4635.2,4636.5,4635.1,4636.4
XAUUSD,20260114,203300,4637.1,4637.7,4636.4,4637.2
XAUUSD,20260114,203400,4637.3,4637.4,4636.3,4636.4
XAUUSD,20260114,203500,4636.3,4636.7,4635.8,4636.7
XAUUSD,20260114,203600,4636.6,4636.6,4635.4,4635.7
XAUUSD,20260114,203700,4635.8,4635.9,4634.9,4635.0
XAUUSD,20260114,203800,4635.1,4635.5,4634.5,4635.4
XAUUSD,20260114,203900,4635.1,4639.6,4635.1,4638.9
XAUUSD,20260114,204000,4638.7,4640.0,4638.6,4639.0
XAUUSD,20260114,204100,4638.9,4639.9,4638.8,4639.5
XAUUSD,20260114,204200,4639.6,4640.0,4639.0,4639.0
XAUUSD,20260114,204300,4639.1,4639.6,4639.0,4639.4
XAUUSD,20260114,204400,4639.5,4639.8,4638.9,4638.9
XAUUSD,20260114,204500,4639.0,4640.0,4639.0,4639.8
XAUUSD,20260114,204600,4639.7,4640.0,4639.2,4639.2
XAUUSD,20260114,204700,4639.1,4639.9,4638.4,4639.7
XAUUSD,20260114,204800,4639.6,4639.7,4639.3,4639.7
XAUUSD,20260114,204900,4640.2,4640.4,4639.4,4639.8
XAUUSD,20260114,205000,4639.9,4639.9,4638.8,4639.0
XAUUSD,20260114,205100,4639.1,4640.2,4639.1,4639.7
XAUUSD,20260114,205200,4639.8,4640.9,4639.7,4640.1
XAUUSD,20260114,205300,4640.0,4640.1,4639.4,4639.4
XAUUSD,20260114,205400,4639.5,4639.9,4639.4,4639.7
XAUUSD,20260114,205500,4639.5,4640.2,4638.6,4638.7
XAUUSD,20260114,205600,4638.8,4639.0,4635.7,4635.7
XAUUSD,20260114,205700,4635.6,4638.3,4635.6,4638.3
XAUUSD,20260114,205800,4638.2,4639.4,4638.2,4638.7
XAUUSD,20260114,205900,4638.5,4639.6,4638.5,4639.5
XAUUSD,20260114,210000,4639.4,4639.4,4638.8,4638.9
XAUUSD,20260114,210100,4638.8,4640.1,4638.8,4639.7
XAUUSD,20260114,210200,4639.0,4640.9,4639.0,4640.9
XAUUSD,20260114,210300,4640.7,4640.7,4627.2,4629.2
XAUUSD,20260114,210400,4630.0,4636.2,4630.0,4633.6
XAUUSD,20260114,210500,4634.4,4635.2,4630.7,4631.2
XAUUSD,20260114,210600,4631.6,4636.4,4631.6,4633.6
XAUUSD,20260114,210700,4633.5,4633.6,4628.3,4628.6
XAUUSD,20260114,210800,4628.8,4634.2,4626.6,4634.2
XAUUSD,20260114,210900,4634.1,4635.0,4632.1,4633.3
XAUUSD,20260114,211000,4633.2,4638.0,4633.2,4636.9
XAUUSD,20260114,211100,4636.8,4639.7,4636.8,4639.5
XAUUSD,20260114,211200,4640.2,4641.2,4639.1,4640.8
XAUUSD,20260114,211300,4640.7,4640.7,4636.7,4637.2
XAUUSD,20260114,211400,4637.4,4637.4,4634.6,4635.4
XAUUSD,20260114,211500,4635.3,4637.0,4635.3,4636.1
XAUUSD,20260114,211600,4636.0,4637.6,4635.8,4636.4
XAUUSD,20260114,211700,4636.6,4636.8,4634.2,4635.4
XAUUSD,20260114,211800,4634.8,4634.8,4631.6,4634.4
XAUUSD,20260114,211900,4633.3,4633.9,4630.9,4633.1
XAUUSD,20260114,212000,4633.3,4637.0,4633.3,4636.7
XAUUSD,20260114,212100,4636.6,4636.6,4631.3,4632.8
XAUUSD,20260114,212200,4632.3,4636.0,4632.3,4635.9
XAUUSD,20260114,212300,4635.8,4636.8,4635.4,4635.5
XAUUSD,20260114,212400,4635.7,4636.9,4635.4,4636.6
XAUUSD,20260114,212500,4636.7,4636.7,4635.1,4635.3
XAUUSD,20260114,212600,4634.5,4635.2,4633.4,4634.8
XAUUSD,20260114,212700,4634.7,4634.8,4633.0,4633.1
XAUUSD,20260114,212800,4633.0,4634.1,4632.9,4633.0
XAUUSD,20260114,212900,4633.1,4633.7,4632.2,4633.7
XAUUSD,20260114,213000,4634.0,4634.0,4632.9,4634.0
XAUUSD,20260114,213100,4634.1,4634.5,4633.7,4633.7
XAUUSD,20260114,213200,4633.6,4633.6,4632.2,4632.9
XAUUSD,20260114,213300,4633.0,4634.0,4632.4,4633.0
XAUUSD,20260114,213400,4633.1,4633.8,4632.8,4632.8
XAUUSD,20260114,213500,4632.1,4632.1,4630.1,4630.2
XAUUSD,20260114,213600,4630.3,4631.4,4629.4,4630.7
XAUUSD,20260114,213700,4630.9,4632.3,4630.9,4632.0
XAUUSD,20260114,213800,4631.9,4631.9,4626.6,4630.1
XAUUSD,20260114,213900,4629.7,4631.3,4629.4,4631.1
XAUUSD,20260114,214000,4631.2,4633.9,4631.2,4633.4
XAUUSD,20260114,214100,4633.5,4633.9,4632.4,4632.4
XAUUSD,20260114,214200,4632.9,4633.1,4629.9,4631.4
XAUUSD,20260114,214300,4631.3,4631.3,4629.4,4629.8
XAUUSD,20260114,214400,4629.7,4630.6,4626.5,4627.2
XAUUSD,20260114,214500,4628.0,4628.6,4626.1,4626.5
XAUUSD,20260114,214600,4626.2,4627.3,4626.0,4627.2
XAUUSD,20260114,214700,4627.3,4629.8,4626.8,4629.4
XAUUSD,20260114,214800,4629.6,4630.7,4629.3,4629.4
XAUUSD,20260114,214900,4629.5,4629.7,4628.8,4629.0
XAUUSD,20260114,215000,4628.9,4630.8,4628.7,4630.5
XAUUSD,20260114,215100,4630.3,4632.4,4630.3,4632.2
XAUUSD,20260114,215200,4632.1,4632.4,4630.7,4631.8
XAUUSD,20260114,215300,4631.7,4631.7,4629.0,4630.9
XAUUSD,20260114,215400,4630.8,4632.6,4630.2,4632.4
XAUUSD,20260114,215500,4632.5,4632.7,4631.8,4632.3
XAUUSD,20260114,215600,4632.2,4632.2,4631.3,4631.3
XAUUSD,20260114,215700,4631.2,4632.6,4631.2,4632.6
XAUUSD,20260114,215800,4632.7,4632.8,4632.2,4632.6
XAUUSD,20260114,215900,4632.5,4632.5,4631.8,4632.3
XAUUSD,20260114,220000,4632.2,4632.6,4632.2,4632.4
XAUUSD,20260114,220100,4632.5,4632.7,4630.2,4630.9
XAUUSD,20260114,220200,4630.8,4630.8,4629.3,4629.5
XAUUSD,20260114,220300,4629.7,4629.9,4629.5,4629.7
XAUUSD,20260114,220400,4629.8,4630.8,4629.8,4630.7
XAUUSD,20260114,220500,4630.8,4631.4,4630.5,4631.0
XAUUSD,20260114,220600,4631.1,4631.3,4631.0,4631.3
XAUUSD,20260114,220700,4631.2,4631.3,4630.6,4631.1
XAUUSD,20260114,220800,4631.0,4631.0,4628.6,4629.5
XAUUSD,20260114,220900,4629.7,4630.5,4629.6,4630.1
XAUUSD,20260114,221000,4630.0,4630.2,4629.7,4630.0
XAUUSD,20260114,221100,4629.6,4629.8,4629.4,4629.7
XAUUSD,20260114,221200,4629.6,4629.6,4629.2,4629.6
XAUUSD,20260114,221300,4629.5,4630.3,4629.5,4630.1
XAUUSD,20260114,221400,4630.2,4630.2,4627.6,4627.9
XAUUSD,20260114,221500,4628.1,4628.1,4624.7,4625.0
XAUUSD,20260114,221600,4624.1,4625.4,4623.9,4625.2
XAUUSD,20260114,221700,4625.3,4625.3,4623.0,4623.3
XAUUSD,20260114,221800,4623.1,4624.2,4622.5,4624.0
XAUUSD,20260114,221900,4623.8,4624.9,4623.4,4624.7
XAUUSD,20260114,222000,4624.9,4626.3,4624.9,4625.5
XAUUSD,20260114,222100,4625.6,4626.5,4625.3,4626.5
XAUUSD,20260114,222200,4626.2,4626.7,4626.2,4626.3
XAUUSD,20260114,222300,4626.4,4626.4,4625.7,4625.8
XAUUSD,20260114,222400,4625.7,4625.9,4625.0,4625.0
XAUUSD,20260114,222500,4624.9,4624.9,4624.0,4624.2
XAUUSD,20260114,222600,4623.8,4623.8,4621.5,4621.8
XAUUSD,20260114,222700,4621.9,4622.1,4620.9,4622.0
XAUUSD,20260114,222800,4622.3,4622.7,4622.0,4622.7
XAUUSD,20260114,222900,4622.6,4622.9,4622.6,4622.9
XAUUSD,20260114,223000,4622.8,4622.9,4621.9,4622.1
XAUUSD,20260114,223100,4622.2,4622.9,4622.0,4622.9
XAUUSD,20260114,223200,4623.0,4623.0,4622.5,4622.6
XAUUSD,20260114,223300,4622.7,4622.9,4622.7,4622.9
XAUUSD,20260114,223400,4623.0,4623.1,4622.0,4622.3
XAUUSD,20260114,223500,4622.2,4622.2,4620.3,4620.8
XAUUSD,20260114,223600,4620.7,4620.7,4619.9,4620.6
XAUUSD,20260114,223700,4620.7,4621.0,4620.4,4621.0
XAUUSD,20260114,223800,4620.9,4620.9,4619.7,4619.9
XAUUSD,20260114,223900,4620.0,4620.4,4620.0,4620.4
XAUUSD,20260114,224000,4620.3,4620.6,4620.0,4620.6
XAUUSD,20260114,224100,4620.5,4621.0,4620.2,4621.0
XAUUSD,20260114,224200,4620.9,4620.9,4619.7,4619.8
XAUUSD,20260114,224300,4619.7,4619.8,4618.1,4618.2
XAUUSD,20260114,224400,4618.1,4619.6,4617.7,4619.3
XAUUSD,20260114,224500,4619.4,4620.7,4619.4,4620.7
XAUUSD,20260114,224600,4620.9,4620.9,4620.5,4620.7
XAUUSD,20260114,224700,4620.6,4620.6,4620.1,4620.1
XAUUSD,20260114,224800,4620.0,4622.5,4619.7,4622.4
XAUUSD,20260114,224900,4622.5,4622.6,4621.4,4621.4
XAUUSD,20260114,225000,4621.5,4621.8,4620.5,4620.5
XAUUSD,20260114,225100,4620.6,4623.2,4620.6,4623.2
XAUUSD,20260114,225200,4623.3,4624.9,4622.9,4624.9
XAUUSD,20260114,225300,4625.0,4625.0,4623.0,4623.0
XAUUSD,20260114,225400,4622.9,4623.0,4621.9,4622.0
XAUUSD,20260114,225500,4621.9,4627.2,4621.8,4625.7
XAUUSD,20260114,225600,4626.7,4628.7,4624.4,4624.5
XAUUSD,20260114,225700,4624.4,4626.4,4624.4,4625.9
XAUUSD,20260114,225800,4625.6,4626.1,4624.5,4625.8
XAUUSD,20260114,225900,4625.7,4626.5,4625.4,4626.0
XAUUSD,20260114,230000,4626.1,4626.7,4626.0,4626.7
XAUUSD,20260114,230100,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,230200,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,230300,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,230400,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,230500,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,230600,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,230700,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,230800,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,230900,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,231000,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,231100,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,231200,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,231300,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,231400,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,231500,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,231600,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,231700,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,231800,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,231900,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,232000,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,232100,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,232200,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,232300,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,232400,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,232500,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,232600,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,232700,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,232800,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,232900,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,233000,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,233100,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,233200,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,233300,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,233400,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,233500,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,233600,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,233700,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,233800,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,233900,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,234000,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,234100,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,234200,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,234300,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,234400,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,234500,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,234600,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,234700,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,234800,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,234900,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,235000,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,235100,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,235200,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,235300,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,235400,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,235500,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,235600,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,235700,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,235800,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260114,235900,4626.7,4626.7,4626.7,4626.7
XAUUSD,20260115,000000,4626.7,4626.7,4626.7,4626.7
XAGUSD,20260114,000100,87.06,87.25,87.06,87.22
XAGUSD,20260114,000200,87.16,87.16,86.94,86.94
XAGUSD,20260114,000300,86.96,87.01,86.94,86.99
XAGUSD,20260114,000400,87.01,87.10,87.01,87.10
XAGUSD,20260114,000500,87.11,87.11,87.07,87.10
XAGUSD,20260114,000600,87.09,87.13,87.09,87.13
XAGUSD,20260114,000700,87.14,87.15,87.14,87.15
XAGUSD,20260114,000800,87.16,87.39,87.16,87.39
XAGUSD,20260114,000900,87.38,87.42,87.34,87.34
XAGUSD,20260114,001000,87.35,87.35,87.21,87.31
XAGUSD,20260114,001100,87.32,87.33,87.24,87.25
XAGUSD,20260114,001200,87.26,87.26,87.25,87.25
XAGUSD,20260114,001300,87.24,87.25,87.14,87.19
XAGUSD,20260114,001400,87.18,87.26,87.17,87.25
XAGUSD,20260114,001500,87.24,87.24,87.21,87.22
XAGUSD,20260114,001600,87.21,87.28,87.21,87.28
XAGUSD,20260114,001700,87.27,87.36,87.24,87.29
XAGUSD,20260114,001800,87.28,87.30,87.26,87.28
XAGUSD,20260114,001900,87.29,87.40,87.29,87.40
XAGUSD,20260114,002000,87.39,87.39,87.30,87.33
XAGUSD,20260114,002100,87.34,87.42,87.34,87.42
XAGUSD,20260114,002200,87.43,87.43,87.36,87.37
XAGUSD,20260114,002300,87.38,87.40,87.36,87.40
XAGUSD,20260114,002400,87.41,87.45,87.38,87.43
XAGUSD,20260114,002500,87.44,87.61,87.43,87.61
XAGUSD,20260114,002600,87.60,87.76,87.59,87.70
XAGUSD,20260114,002700,87.69,87.69,87.55,87.56
XAGUSD,20260114,002800,87.59,87.68,87.59,87.67
XAGUSD,20260114,002900,87.68,87.73,87.68,87.71
XAGUSD,20260114,003000,87.70,87.75,87.67,87.75
XAGUSD,20260114,003100,87.76,87.76,87.67,87.73
XAGUSD,20260114,003200,87.72,87.75,87.69,87.70
XAGUSD,20260114,003300,87.69,87.72,87.68,87.69
XAGUSD,20260114,003400,87.70,87.80,87.69,87.78
XAGUSD,20260114,003500,87.79,87.80,87.77,87.79
XAGUSD,20260114,003600,87.78,87.79,87.77,87.78
XAGUSD,20260114,003700,87.77,87.78,87.67,87.67
XAGUSD,20260114,003800,87.68,87.72,87.68,87.68
XAGUSD,20260114,003900,87.69,87.74,87.68,87.70
XAGUSD,20260114,004000,87.71,87.80,87.69,87.80
XAGUSD,20260114,004100,87.79,87.79,87.63,87.64
XAGUSD,20260114,004200,87.62,87.62,87.47,87.54
XAGUSD,20260114,004300,87.55,87.56,87.49,87.56
XAGUSD,20260114,004400,87.57,87.65,87.57,87.60
XAGUSD,20260114,004500,87.56,87.56,87.54,87.55
XAGUSD,20260114,004600,87.56,87.62,87.56,87.57
XAGUSD,20260114,004700,87.55,87.59,87.54,87.58
XAGUSD,20260114,004800,87.59,87.60,87.57,87.60
XAGUSD,20260114,004900,87.61,87.61,87.58,87.58
XAGUSD,20260114,005000,87.59,87.65,87.59,87.65
XAGUSD,20260114,005100,87.66,87.70,87.66,87.69
XAGUSD,20260114,005200,87.68,87.68,87.60,87.62
XAGUSD,20260114,005300,87.63,87.69,87.63,87.67
XAGUSD,20260114,005400,87.66,87.66,87.62,87.64
XAGUSD,20260114,005500,87.63,87.67,87.63,87.67
XAGUSD,20260114,005600,87.66,87.72,87.66,87.71
XAGUSD,20260114,005700,87.72,87.78,87.72,87.78
XAGUSD,20260114,005800,87.77,87.77,87.73,87.76
XAGUSD,20260114,005900,87.75,87.82,87.74,87.82
XAGUSD,20260114,010000,87.83,87.85,87.81,87.82
XAGUSD,20260114,010100,87.83,87.88,87.82,87.87
XAGUSD,20260114,010200,87.94,87.98,87.87,87.93
XAGUSD,20260114,010300,87.95,87.95,87.90,87.92
XAGUSD,20260114,010400,87.91,87.98,87.91,87.98
XAGUSD,20260114,010500,87.97,88.05,87.93,88.04
XAGUSD,20260114,010600,88.03,88.04,87.99,87.99
XAGUSD,20260114,010700,88.00,88.10,87.98,88.09
XAGUSD,20260114,010800,88.08,88.16,88.00,88.04
XAGUSD,20260114,010900,88.05,88.11,88.03,88.11
XAGUSD,20260114,011000,88.12,88.12,87.99,88.06
XAGUSD,20260114,011100,88.05,88.14,88.03,88.14
XAGUSD,20260114,011200,88.13,88.14,88.07,88.08
XAGUSD,20260114,011300,88.07,88.14,88.07,88.10
XAGUSD,20260114,011400,88.09,88.09,88.06,88.06
XAGUSD,20260114,011500,88.05,88.06,88.02,88.04
XAGUSD,20260114,011600,88.03,88.07,88.03,88.06
XAGUSD,20260114,011700,88.05,88.07,88.02,88.03
XAGUSD,20260114,011800,88.02,88.05,88.02,88.04
XAGUSD,20260114,011900,88.03,88.04,88.00,88.01
XAGUSD,20260114,012000,87.99,88.02,87.98,88.00
XAGUSD,20260114,012100,88.01,88.01,87.98,87.98
XAGUSD,20260114,012200,87.97,87.97,87.82,87.89
XAGUSD,20260114,012300,87.88,87.88,87.77,87.77
XAGUSD,20260114,012400,87.78,87.79,87.71,87.77
XAGUSD,20260114,012500,87.78,87.88,87.77,87.88
XAGUSD,20260114,012600,87.87,87.87,87.82,87.83
XAGUSD,20260114,012700,87.84,88.30,87.84,88.28
XAGUSD,20260114,012800,88.30,88.30,87.97,87.97
XAGUSD,20260114,012900,87.98,88.16,87.98,88.15
XAGUSD,20260114,013000,88.14,88.20,88.12,88.20
XAGUSD,20260114,013100,88.19,88.30,88.19,88.30
XAGUSD,20260114,013200,88.29,88.30,88.23,88.27
XAGUSD,20260114,013300,88.28,88.29,88.17,88.26
XAGUSD,20260114,013400,88.28,88.40,88.28,88.38
XAGUSD,20260114,013500,88.39,88.39,88.26,88.26
XAGUSD,20260114,013600,88.25,88.30,88.15,88.29
XAGUSD,20260114,013700,88.28,88.28,88.21,88.27
XAGUSD,20260114,013800,88.28,88.28,88.24,88.26
XAGUSD,20260114,013900,88.27,88.29,88.26,88.29
XAGUSD,20260114,014000,88.31,88.31,88.25,88.28
XAGUSD,20260114,014100,88.29,88.37,88.29,88.31
XAGUSD,20260114,014200,88.30,88.48,88.30,88.47
XAGUSD,20260114,014300,88.48,88.49,88.34,88.36
XAGUSD,20260114,014400,88.38,88.38,88.34,88.34
XAGUSD,20260114,014500,88.35,88.35,88.29,88.31
XAGUSD,20260114,014600,88.30,88.32,88.08,88.08
XAGUSD,20260114,014700,88.09,88.20,88.09,88.19
XAGUSD,20260114,014800,88.22,88.28,88.22,88.22
XAGUSD,20260114,014900,88.21,88.24,88.19,88.21
XAGUSD,20260114,015000,88.20,88.20,88.14,88.16
XAGUSD,20260114,015100,88.15,88.17,88.12,88.16
XAGUSD,20260114,015200,88.17,88.20,88.15,88.18
XAGUSD,20260114,015300,88.17,88.19,88.14,88.19
XAGUSD,20260114,015400,88.18,88.19,88.16,88.19
XAGUSD,20260114,015500,88.18,88.19,88.17,88.18
XAGUSD,20260114,015600,88.17,88.21,88.15,88.21
XAGUSD,20260114,015700,88.19,88.23,88.18,88.23
XAGUSD,20260114,015800,88.24,88.29,88.24,88.28
XAGUSD,20260114,015900,88.29,88.31,88.25,88.31
XAGUSD,20260114,020000,88.33,88.54,88.33,88.48
XAGUSD,20260114,020100,88.46,88.57,88.35,88.57
XAGUSD,20260114,020200,88.55,88.55,88.41,88.50
XAGUSD,20260114,020300,88.51,88.60,88.47,88.57
XAGUSD,20260114,020400,88.56,88.56,88.46,88.53
XAGUSD,20260114,020500,88.52,88.56,88.46,88.56
XAGUSD,20260114,020600,88.53,88.53,88.47,88.53
XAGUSD,20260114,020700,88.52,88.57,88.49,88.50
XAGUSD,20260114,020800,88.48,88.53,88.46,88.46
XAGUSD,20260114,020900,88.45,88.59,88.45,88.59
XAGUSD,20260114,021000,88.61,88.69,88.48,88.48
XAGUSD,20260114,021100,88.45,88.66,88.45,88.66
XAGUSD,20260114,021200,88.67,88.90,88.67,88.90
XAGUSD,20260114,021300,88.86,89.04,88.86,88.96
XAGUSD,20260114,021400,88.99,89.00,88.95,88.97
XAGUSD,20260114,021500,88.96,88.97,88.94,88.95
XAGUSD,20260114,021600,88.96,89.00,88.95,88.99
XAGUSD,20260114,021700,89.00,89.05,88.98,89.00
XAGUSD,20260114,021800,89.02,89.11,89.02,89.10
XAGUSD,20260114,021900,89.06,89.06,88.96,88.97
XAGUSD,20260114,022000,88.98,89.02,88.96,89.02
XAGUSD,20260114,022100,89.01,89.01,88.95,88.98
XAGUSD,20260114,022200,88.97,88.97,88.94,88.96
XAGUSD,20260114,022300,88.95,88.98,88.95,88.97
XAGUSD,20260114,022400,88.96,88.99,88.95,88.95
XAGUSD,20260114,022500,88.96,88.97,88.94,88.95
XAGUSD,20260114,022600,88.94,89.01,88.94,89.01
XAGUSD,20260114,022700,89.00,89.12,89.00,89.12
XAGUSD,20260114,022800,89.13,89.15,88.95,88.99
XAGUSD,20260114,022900,89.00,89.01,88.94,88.96
XAGUSD,20260114,023000,88.97,88.98,88.94,88.97
XAGUSD,20260114,023100,88.98,89.01,88.94,89.01
XAGUSD,20260114,023200,89.00,89.01,88.97,88.99
XAGUSD,20260114,023300,89.01,89.10,89.00,89.08
XAGUSD,20260114,023400,89.07,89.11,89.01,89.03
XAGUSD,20260114,023500,89.02,89.04,88.98,89.01
XAGUSD,20260114,023600,89.00,89.01,88.95,89.01
XAGUSD,20260114,023700,89.02,89.06,89.02,89.03
XAGUSD,20260114,023800,89.04,89.10,89.04,89.09
XAGUSD,20260114,023900,89.08,89.09,89.06,89.07
XAGUSD,20260114,024000,89.08,89.10,89.08,89.09
XAGUSD,20260114,024100,89.10,89.16,88.99,88.99
XAGUSD,20260114,024200,88.97,89.02,88.97,88.99
XAGUSD,20260114,024300,89.00,89.02,88.98,89.02
XAGUSD,20260114,024400,89.03,89.12,89.03,89.10
XAGUSD,20260114,024500,89.11,89.17,89.07,89.14
XAGUSD,20260114,024600,89.04,89.10,89.04,89.10
XAGUSD,20260114,024700,89.09,89.11,89.06,89.07
XAGUSD,20260114,024800,89.06,89.11,89.05,89.09
XAGUSD,20260114,024900,89.10,89.19,89.04,89.09
XAGUSD,20260114,025000,89.10,89.17,89.09,89.17
XAGUSD,20260114,025100,89.16,89.18,89.14,89.17
XAGUSD,20260114,025200,89.18,89.28,89.14,89.14
XAGUSD,20260114,025300,89.15,89.44,89.15,89.33
XAGUSD,20260114,025400,89.35,89.55,89.35,89.52
XAGUSD,20260114,025500,89.54,89.58,89.50,89.52
XAGUSD,20260114,025600,89.51,89.57,89.45,89.45
XAGUSD,20260114,025700,89.44,89.58,89.43,89.55
XAGUSD,20260114,025800,89.54,89.66,89.52,89.64
XAGUSD,20260114,025900,89.63,89.87,89.63,89.87
XAGUSD,20260114,030000,89.88,89.93,89.85,89.93
XAGUSD,20260114,030100,89.91,89.91,89.74,89.83
XAGUSD,20260114,030200,89.85,89.91,89.80,89.80
XAGUSD,20260114,030300,89.79,89.96,89.79,89.96
XAGUSD,20260114,030400,89.95,89.98,89.89,89.92
XAGUSD,20260114,030500,89.95,89.95,89.78,89.85
XAGUSD,20260114,030600,89.86,89.97,89.86,89.97
XAGUSD,20260114,030700,89.98,89.98,89.94,89.97
XAGUSD,20260114,030800,89.96,89.96,89.85,89.85
XAGUSD,20260114,030900,89.86,89.86,89.66,89.66
XAGUSD,20260114,031000,89.64,89.78,89.58,89.58
XAGUSD,20260114,031100,89.57,89.70,89.57,89.69
XAGUSD,20260114,031200,89.70,89.76,89.65,89.76
XAGUSD,20260114,031300,89.77,89.82,89.76,89.76
XAGUSD,20260114,031400,89.75,89.78,89.69,89.71
XAGUSD,20260114,031500,89.70,89.71,89.53,89.58
XAGUSD,20260114,031600,89.59,89.67,89.57,89.58
XAGUSD,20260114,031700,89.60,89.63,89.60,89.60
XAGUSD,20260114,031800,89.61,89.66,89.61,89.66
XAGUSD,20260114,031900,89.67,89.67,89.62,89.64
XAGUSD,20260114,032000,89.63,89.64,89.60,89.60
XAGUSD,20260114,032100,89.59,89.65,89.59,89.60
XAGUSD,20260114,032200,89.61,89.69,89.61,89.64
XAGUSD,20260114,032300,89.65,89.72,89.65,89.72
XAGUSD,20260114,032400,89.73,89.75,89.69,89.73
XAGUSD,20260114,032500,89.74,89.76,89.73,89.76
XAGUSD,20260114,032600,89.75,89.75,89.70,89.70
XAGUSD,20260114,032700,89.69,89.77,89.68,89.77
XAGUSD,20260114,032800,89.76,89.81,89.76,89.81
XAGUSD,20260114,032900,89.80,89.80,89.77,89.78
XAGUSD,20260114,033000,89.77,89.78,89.73,89.76
XAGUSD,20260114,033100,89.77,89.79,89.61,89.67
XAGUSD,20260114,033200,89.63,89.72,89.57,89.72
XAGUSD,20260114,033300,89.71,89.75,89.67,89.71
XAGUSD,20260114,033400,89.72,89.72,89.59,89.63
XAGUSD,20260114,033500,89.61,89.61,89.52,89.53
XAGUSD,20260114,033600,89.52,89.60,89.52,89.60
XAGUSD,20260114,033700,89.59,89.60,89.55,89.56
XAGUSD,20260114,033800,89.59,89.64,89.57,89.61
XAGUSD,20260114,033900,89.60,89.71,89.60,89.67
XAGUSD,20260114,034000,89.68,89.69,89.64,89.64
XAGUSD,20260114,034100,89.63,89.65,89.61,89.61
XAGUSD,20260114,034200,89.60,89.61,89.57,89.61
XAGUSD,20260114,034300,89.62,89.64,89.59,89.63
XAGUSD,20260114,034400,89.62,89.63,89.59,89.62
XAGUSD,20260114,034500,89.61,89.63,89.59,89.60
XAGUSD,20260114,034600,89.58,89.59,89.37,89.40
XAGUSD,20260114,034700,89.42,89.54,89.42,89.50
XAGUSD,20260114,034800,89.53,89.66,89.53,89.66
XAGUSD,20260114,034900,89.67,89.68,89.64,89.65
XAGUSD,20260114,035000,89.66,89.74,89.65,89.74
XAGUSD,20260114,035100,89.75,89.77,89.71,89.72
XAGUSD,20260114,035200,89.73,89.73,89.69,89.69
XAGUSD,20260114,035300,89.70,89.73,89.63,89.63
XAGUSD,20260114,035400,89.64,89.65,89.56,89.56
XAGUSD,20260114,035500,89.57,89.65,89.57,89.59
XAGUSD,20260114,035600,89.58,89.65,89.58,89.65
XAGUSD,20260114,035700,89.66,89.70,89.64,89.70
XAGUSD,20260114,035800,89.69,89.70,89.69,89.70
XAGUSD,20260114,035900,89.69,89.72,89.69,89.69
XAGUSD,20260114,040000,89.68,89.69,89.67,89.68
XAGUSD,20260114,040100,89.69,89.89,89.69,89.89
XAGUSD,20260114,040200,89.90,89.90,89.84,89.90
XAGUSD,20260114,040300,89.91,89.93,89.89,89.91
XAGUSD,20260114,040400,89.90,89.91,89.87,89.90
XAGUSD,20260114,040500,89.91,89.93,89.88,89.91
XAGUSD,20260114,040600,89.90,89.91,89.89,89.90
XAGUSD,20260114,040700,89.91,90.02,89.87,90.00
XAGUSD,20260114,040800,90.01,90.01,89.87,89.88
XAGUSD,20260114,040900,89.89,89.89,89.67,89.74
XAGUSD,20260114,041000,89.73,89.80,89.69,89.71
XAGUSD,20260114,041100,89.68,89.74,89.63,89.64
XAGUSD,20260114,041200,89.65,89.65,89.52,89.57
XAGUSD,20260114,041300,89.59,89.68,89.59,89.68
XAGUSD,20260114,041400,89.69,89.77,89.69,89.75
XAGUSD,20260114,041500,89.73,89.75,89.65,89.65
XAGUSD,20260114,041600,89.61,89.65,89.56,89.57
XAGUSD,20260114,041700,89.58,89.62,89.53,89.57
XAGUSD,20260114,041800,89.56,89.58,89.52,89.58
XAGUSD,20260114,041900,89.57,89.59,89.56,89.58
XAGUSD,20260114,042000,89.61,89.67,89.61,89.64
XAGUSD,20260114,042100,89.63,89.64,89.61,89.62
XAGUSD,20260114,042200,89.63,89.64,89.50,89.51
XAGUSD,20260114,042300,89.52,89.57,89.46,89.55
XAGUSD,20260114,042400,89.54,89.57,89.54,89.57
XAGUSD,20260114,042500,89.58,89.59,89.56,89.58
XAGUSD,20260114,042600,89.59,89.63,89.57,89.59
XAGUSD,20260114,042700,89.58,89.58,89.53,89.54
XAGUSD,20260114,042800,89.53,89.55,89.47,89.47
XAGUSD,20260114,042900,89.46,89.46,89.38,89.39
XAGUSD,20260114,043000,89.38,89.38,89.21,89.22
XAGUSD,20260114,043100,89.25,89.38,89.25,89.36
XAGUSD,20260114,043200,89.37,89.46,89.35,89.46
XAGUSD,20260114,043300,89.48,89.50,89.48,89.50
XAGUSD,20260114,043400,89.51,89.53,89.51,89.53
XAGUSD,20260114,043500,89.54,89.54,89.50,89.50
XAGUSD,20260114,043600,89.49,89.64,89.49,89.62
XAGUSD,20260114,043700,89.63,89.67,89.63,89.67
XAGUSD,20260114,043800,89.68,89.73,89.68,89.71
XAGUSD,20260114,043900,89.70,89.71,89.68,89.68
XAGUSD,20260114,044000,89.67,89.72,89.67,89.71
XAGUSD,20260114,044100,89.70,89.73,89.70,89.73
XAGUSD,20260114,044200,89.74,89.74,89.71,89.71
XAGUSD,20260114,044300,89.73,89.73,89.69,89.70
XAGUSD,20260114,044400,89.69,89.70,89.68,89.70
XAGUSD,20260114,044500,89.71,89.73,89.70,89.71
XAGUSD,20260114,044600,89.70,89.81,89.69,89.81
XAGUSD,20260114,044700,89.83,89.88,89.83,89.84
XAGUSD,20260114,044800,89.85,89.87,89.84,89.86
XAGUSD,20260114,044900,89.87,89.97,89.87,89.96
XAGUSD,20260114,045000,89.95,89.95,89.87,89.87
XAGUSD,20260114,045100,89.88,89.89,89.85,89.86
XAGUSD,20260114,045200,89.85,89.89,89.82,89.89
XAGUSD,20260114,045300,89.90,89.95,89.89,89.89
XAGUSD,20260114,045400,89.90,89.90,89.88,89.90
XAGUSD,20260114,045500,89.91,90.04,89.91,90.04
XAGUSD,20260114,045600,90.19,90.30,90.15,90.28
XAGUSD,20260114,045700,90.29,90.43,90.29,90.42
XAGUSD,20260114,045800,90.46,90.53,90.45,90.53
XAGUSD,20260114,045900,90.63,90.69,90.60,90.61
XAGUSD,20260114,050000,90.74,90.74,90.64,90.67
XAGUSD,20260114,050100,90.75,90.75,90.61,90.66
XAGUSD,20260114,050200,90.67,90.73,90.67,90.71
XAGUSD,20260114,050300,90.70,90.95,90.70,90.93
XAGUSD,20260114,050400,90.91,90.93,90.87,90.92
XAGUSD,20260114,050500,90.93,91.03,90.92,91.03
XAGUSD,20260114,050600,91.02,91.04,90.96,90.97
XAGUSD,20260114,050700,90.98,91.00,90.93,90.94
XAGUSD,20260114,050800,90.95,90.97,90.94,90.97
XAGUSD,20260114,050900,90.96,91.00,90.94,90.95
XAGUSD,20260114,051000,90.94,90.96,90.93,90.95
XAGUSD,20260114,051100,90.96,90.97,90.80,90.87
XAGUSD,20260114,051200,90.89,90.91,90.86,90.88
XAGUSD,20260114,051300,90.89,91.03,90.89,90.97
XAGUSD,20260114,051400,90.96,91.01,90.94,90.95
XAGUSD,20260114,051500,90.96,91.01,90.96,90.99
XAGUSD,20260114,051600,90.98,91.04,90.97,91.04
XAGUSD,20260114,051700,91.06,91.53,91.06,91.50
XAGUSD,20260114,051800,91.49,91.50,91.43,91.46
XAGUSD,20260114,051900,91.45,91.49,91.39,91.41
XAGUSD,20260114,052000,91.42,91.43,91.23,91.23
XAGUSD,20260114,052100,91.25,91.25,91.14,91.19
XAGUSD,20260114,052200,91.18,91.18,91.09,91.11
XAGUSD,20260114,052300,91.10,91.10,91.03,91.06
XAGUSD,20260114,052400,91.07,91.13,91.05,91.13
XAGUSD,20260114,052500,91.14,91.21,91.14,91.21
XAGUSD,20260114,052600,91.22,91.30,91.19,91.21
XAGUSD,20260114,052700,91.20,91.20,91.07,91.18
XAGUSD,20260114,052800,91.16,91.16,91.09,91.09
XAGUSD,20260114,052900,91.10,91.11,91.08,91.08
XAGUSD,20260114,053000,91.07,91.07,91.01,91.06
XAGUSD,20260114,053100,91.08,91.08,90.98,91.00
XAGUSD,20260114,053200,91.01,91.07,90.93,90.98
XAGUSD,20260114,053300,90.99,91.03,90.98,91.03
XAGUSD,20260114,053400,91.07,91.07,91.04,91.04
XAGUSD,20260114,053500,91.05,91.17,91.05,91.17
XAGUSD,20260114,053600,91.18,91.25,91.14,91.24
XAGUSD,20260114,053700,91.23,91.26,91.23,91.24
XAGUSD,20260114,053800,91.22,91.22,91.12,91.13
XAGUSD,20260114,053900,91.14,91.20,91.14,91.18
XAGUSD,20260114,054000,91.15,91.20,91.14,91.20
XAGUSD,20260114,054100,91.21,91.21,91.12,91.12
XAGUSD,20260114,054200,91.13,91.13,91.11,91.13
XAGUSD,20260114,054300,91.14,91.14,91.10,91.10
XAGUSD,20260114,054400,91.09,91.11,91.08,91.09
XAGUSD,20260114,054500,91.10,91.10,91.09,91.10
XAGUSD,20260114,054600,91.09,91.09,90.94,91.01
XAGUSD,20260114,054700,91.02,91.09,91.02,91.02
XAGUSD,20260114,054800,91.00,91.00,90.91,90.92
XAGUSD,20260114,054900,90.93,90.99,90.86,90.99
XAGUSD,20260114,055000,91.00,91.12,91.00,91.08
XAGUSD,20260114,055100,91.07,91.07,90.93,90.93
XAGUSD,20260114,055200,90.94,91.00,90.93,91.00
XAGUSD,20260114,055300,91.01,91.02,90.96,90.96
XAGUSD,20260114,055400,90.98,90.99,90.94,90.96
XAGUSD,20260114,055500,90.97,90.98,90.94,90.94
XAGUSD,20260114,055600,90.95,90.96,90.90,90.92
XAGUSD,20260114,055700,90.91,90.91,90.80,90.81
XAGUSD,20260114,055800,90.80,90.80,90.68,90.75
XAGUSD,20260114,055900,90.76,90.86,90.76,90.85
XAGUSD,20260114,060000,90.83,90.86,90.69,90.69
XAGUSD,20260114,060100,90.72,90.81,90.71,90.80
XAGUSD,20260114,060200,90.81,90.93,90.81,90.93
XAGUSD,20260114,060300,90.96,91.02,90.96,90.98
XAGUSD,20260114,060400,90.97,91.04,90.97,90.98
XAGUSD,20260114,060500,90.99,91.12,90.97,91.12
XAGUSD,20260114,060600,91.11,91.12,90.99,91.09
XAGUSD,20260114,060700,91.08,91.08,91.01,91.03
XAGUSD,20260114,060800,91.02,91.05,91.00,91.00
XAGUSD,20260114,060900,90.99,91.01,90.88,90.88
XAGUSD,20260114,061000,90.89,90.89,90.83,90.88
XAGUSD,20260114,061100,90.90,90.90,90.84,90.88
XAGUSD,20260114,061200,90.87,90.87,90.81,90.81
XAGUSD,20260114,061300,90.82,90.83,90.77,90.80
XAGUSD,20260114,061400,90.79,90.81,90.75,90.81
XAGUSD,20260114,061500,90.86,90.90,90.85,90.85
XAGUSD,20260114,061600,90.84,90.88,90.84,90.84
XAGUSD,20260114,061700,90.83,90.83,90.72,90.74
XAGUSD,20260114,061800,90.73,90.73,90.66,90.72
XAGUSD,20260114,061900,90.73,90.73,90.66,90.66
XAGUSD,20260114,062000,90.65,90.67,90.58,90.67
XAGUSD,20260114,062100,90.68,90.72,90.67,90.67
XAGUSD,20260114,062200,90.64,90.64,90.48,90.48
XAGUSD,20260114,062300,90.47,90.56,90.46,90.56
XAGUSD,20260114,062400,90.57,90.57,90.53,90.54
XAGUSD,20260114,062500,90.55,90.62,90.52,90.58
XAGUSD,20260114,062600,90.59,90.59,90.50,90.50
XAGUSD,20260114,062700,90.49,90.49,90.46,90.47
XAGUSD,20260114,062800,90.45,90.58,90.45,90.55
XAGUSD,20260114,062900,90.56,90.77,90.56,90.77
XAGUSD,20260114,063000,90.76,90.76,90.68,90.69
XAGUSD,20260114,063100,90.71,90.75,90.42,90.55
XAGUSD,20260114,063200,90.56,90.81,90.55,90.81
XAGUSD,20260114,063300,90.82,90.87,90.75,90.87
XAGUSD,20260114,063400,90.88,90.97,90.88,90.97
XAGUSD,20260114,063500,91.02,91.14,90.98,91.00
XAGUSD,20260114,063600,90.99,90.99,90.83,90.84
XAGUSD,20260114,063700,90.85,90.99,90.85,90.99
XAGUSD,20260114,063800,91.02,91.02,90.94,90.97
XAGUSD,20260114,063900,90.96,90.96,90.84,90.91
XAGUSD,20260114,064000,90.92,90.99,90.88,90.89
XAGUSD,20260114,064100,90.90,90.90,90.84,90.85
XAGUSD,20260114,064200,90.84,90.93,90.82,90.93
XAGUSD,20260114,064300,90.91,91.04,90.91,90.99
XAGUSD,20260114,064400,90.98,91.04,90.96,90.99
XAGUSD,20260114,064500,91.00,91.11,91.00,91.02
XAGUSD,20260114,064600,91.01,91.10,90.97,91.10
XAGUSD,20260114,064700,91.09,91.09,91.03,91.03
XAGUSD,20260114,064800,91.02,91.07,90.96,91.06
XAGUSD,20260114,064900,91.07,91.14,91.06,91.12
XAGUSD,20260114,065000,91.11,91.16,91.11,91.16
XAGUSD,20260114,065100,91.15,91.15,91.04,91.06
XAGUSD,20260114,065200,91.05,91.10,90.98,90.98
XAGUSD,20260114,065300,90.99,91.02,90.95,90.97
XAGUSD,20260114,065400,90.96,91.01,90.91,91.00
XAGUSD,20260114,065500,90.97,90.97,90.76,90.76
XAGUSD,20260114,065600,90.75,90.75,90.38,90.38
XAGUSD,20260114,065700,90.30,90.30,89.59,89.96
XAGUSD,20260114,065800,89.97,89.97,89.25,89.25
XAGUSD,20260114,065900,89.24,89.70,89.24,89.48
XAGUSD,20260114,070000,89.53,89.63,89.24,89.37
XAGUSD,20260114,070100,89.44,89.78,89.38,89.39
XAGUSD,20260114,070200,89.38,89.75,89.35,89.75
XAGUSD,20260114,070300,89.74,89.82,89.69,89.76
XAGUSD,20260114,070400,89.72,89.94,89.55,89.94
XAGUSD,20260114,070500,89.95,89.96,89.75,89.96
XAGUSD,20260114,070600,89.99,89.99,89.84,89.93
XAGUSD,20260114,070700,89.95,90.04,89.85,89.87
XAGUSD,20260114,070800,89.86,89.87,89.75,89.85
XAGUSD,20260114,070900,89.90,89.97,89.89,89.92
XAGUSD,20260114,071000,89.91,89.93,89.84,89.84
XAGUSD,20260114,071100,89.85,89.93,89.82,89.87
XAGUSD,20260114,071200,89.84,89.89,89.70,89.89
XAGUSD,20260114,071300,89.92,90.30,89.92,90.24
XAGUSD,20260114,071400,90.23,90.50,90.23,90.39
XAGUSD,20260114,071500,90.40,90.47,90.29,90.30
XAGUSD,20260114,071600,90.33,90.41,90.33,90.34
XAGUSD,20260114,071700,90.33,90.38,90.29,90.32
XAGUSD,20260114,071800,90.31,90.42,90.29,90.42
XAGUSD,20260114,071900,90.41,90.48,90.41,90.47
XAGUSD,20260114,072000,90.53,90.60,90.46,90.46
XAGUSD,20260114,072100,90.45,90.54,90.42,90.48
XAGUSD,20260114,072200,90.46,90.46,90.33,90.33
XAGUSD,20260114,072300,90.28,90.43,90.28,90.37
XAGUSD,20260114,072400,90.39,90.53,90.36,90.53
XAGUSD,20260114,072500,90.48,90.61,90.45,90.61
XAGUSD,20260114,072600,90.57,90.57,90.41,90.41
XAGUSD,20260114,072700,90.43,90.53,90.43,90.51
XAGUSD,20260114,072800,90.49,90.52,90.40,90.40
XAGUSD,20260114,072900,90.39,90.44,90.36,90.38
XAGUSD,20260114,073000,90.37,90.38,90.17,90.21
XAGUSD,20260114,073100,90.13,90.27,90.08,90.27
XAGUSD,20260114,073200,90.23,90.23,89.98,90.03
XAGUSD,20260114,073300,90.05,90.05,89.99,89.99
XAGUSD,20260114,073400,90.00,90.04,89.74,89.74
XAGUSD,20260114,073500,89.72,89.77,89.48,89.48
XAGUSD,20260114,073600,89.53,89.63,89.52,89.62
XAGUSD,20260114,073700,89.67,89.83,89.65,89.83
XAGUSD,20260114,073800,89.84,89.94,89.84,89.89
XAGUSD,20260114,073900,89.85,89.92,89.84,89.86
XAGUSD,20260114,074000,89.87,89.94,89.80,89.80
XAGUSD,20260114,074100,89.82,89.92,89.76,89.88
XAGUSD,20260114,074200,89.87,89.99,89.80,89.83
XAGUSD,20260114,074300,89.82,89.88,89.82,89.83
XAGUSD,20260114,074400,89.84,90.00,89.83,89.98
XAGUSD,20260114,074500,89.99,89.99,89.92,89.96
XAGUSD,20260114,074600,89.97,90.09,89.97,90.08
XAGUSD,20260114,074700,90.10,90.16,90.08,90.11
XAGUSD,20260114,074800,90.10,90.14,90.03,90.05
XAGUSD,20260114,074900,90.07,90.12,89.99,90.00
XAGUSD,20260114,075000,89.99,89.99,89.83,89.93
XAGUSD,20260114,075100,89.91,89.91,89.83,89.90
XAGUSD,20260114,075200,89.94,89.94,89.79,89.81
XAGUSD,20260114,075300,89.80,89.81,89.64,89.68
XAGUSD,20260114,075400,89.71,89.83,89.70,89.83
XAGUSD,20260114,075500,89.84,89.86,89.78,89.86
XAGUSD,20260114,075600,89.87,89.94,89.85,89.93
XAGUSD,20260114,075700,89.94,90.04,89.93,90.00
XAGUSD,20260114,075800,90.03,90.12,90.02,90.03
XAGUSD,20260114,075900,90.04,90.17,89.93,90.16
XAGUSD,20260114,080000,90.19,90.19,90.13,90.13
XAGUSD,20260114,080100,90.19,90.19,89.96,89.97
XAGUSD,20260114,080200,90.03,90.06,89.99,90.04
XAGUSD,20260114,080300,90.05,90.07,90.02,90.03
XAGUSD,20260114,080400,90.04,90.04,89.93,90.01
XAGUSD,20260114,080500,90.02,90.04,89.98,89.98
XAGUSD,20260114,080600,89.97,89.98,89.93,89.97
XAGUSD,20260114,080700,89.98,89.98,89.84,89.97
XAGUSD,20260114,080800,89.98,89.98,89.93,89.97
XAGUSD,20260114,080900,89.98,90.04,89.98,89.99
XAGUSD,20260114,081000,89.98,90.01,89.98,89.98
XAGUSD,20260114,081100,89.97,90.08,89.97,90.05
XAGUSD,20260114,081200,90.04,90.04,90.02,90.03
XAGUSD,20260114,081300,90.02,90.08,89.98,90.08
XAGUSD,20260114,081400,90.07,90.17,90.04,90.16
XAGUSD,20260114,081500,90.15,90.16,90.07,90.08
XAGUSD,20260114,081600,90.11,90.13,90.08,90.12
XAGUSD,20260114,081700,90.13,90.28,90.13,90.28
XAGUSD,20260114,081800,90.32,90.33,90.23,90.24
XAGUSD,20260114,081900,90.23,90.28,90.20,90.27
XAGUSD,20260114,082000,90.26,90.28,90.24,90.26
XAGUSD,20260114,082100,90.25,90.30,90.21,90.29
XAGUSD,20260114,082200,90.24,90.26,90.24,90.25
XAGUSD,20260114,082300,90.26,90.34,90.26,90.34
XAGUSD,20260114,082400,90.35,90.40,90.35,90.38
XAGUSD,20260114,082500,90.39,90.44,90.39,90.44
XAGUSD,20260114,082600,90.48,90.49,90.44,90.45
XAGUSD,20260114,082700,90.47,90.54,90.47,90.50
XAGUSD,20260114,082800,90.51,90.53,90.37,90.38
XAGUSD,20260114,082900,90.37,90.44,90.35,90.35
XAGUSD,20260114,083000,90.34,90.34,90.26,90.27
XAGUSD,20260114,083100,90.28,90.29,90.17,90.24
XAGUSD,20260114,083200,90.25,90.27,90.05,90.05
XAGUSD,20260114,083300,90.06,90.13,90.05,90.12
XAGUSD,20260114,083400,90.14,90.21,90.12,90.20
XAGUSD,20260114,083500,90.19,90.35,90.18,90.32
XAGUSD,20260114,083600,90.30,90.45,90.28,90.44
XAGUSD,20260114,083700,90.43,90.43,90.36,90.36
XAGUSD,20260114,083800,90.35,90.38,90.35,90.37
XAGUSD,20260114,083900,90.36,90.37,90.35,90.37
XAGUSD,20260114,084000,90.38,90.38,90.32,90.32
XAGUSD,20260114,084100,90.33,90.44,90.31,90.40
XAGUSD,20260114,084200,90.39,90.39,90.32,90.36
XAGUSD,20260114,084300,90.37,90.38,90.35,90.36
XAGUSD,20260114,084400,90.37,90.46,90.37,90.37
XAGUSD,20260114,084500,90.40,90.40,90.35,90.35
XAGUSD,20260114,084600,90.37,90.48,90.37,90.41
XAGUSD,20260114,084700,90.40,90.48,90.37,90.38
XAGUSD,20260114,084800,90.39,90.39,90.28,90.28
XAGUSD,20260114,084900,90.27,90.36,90.24,90.31
XAGUSD,20260114,085000,90.30,90.30,90.22,90.30
XAGUSD,20260114,085100,90.29,90.31,90.28,90.29
XAGUSD,20260114,085200,90.28,90.29,90.24,90.24
XAGUSD,20260114,085300,90.23,90.23,90.14,90.17
XAGUSD,20260114,085400,90.16,90.18,90.15,90.16
XAGUSD,20260114,085500,90.15,90.15,90.12,90.14
XAGUSD,20260114,085600,90.13,90.15,90.09,90.13
XAGUSD,20260114,085700,90.12,90.13,90.09,90.13
XAGUSD,20260114,085800,90.12,90.12,90.00,90.01
XAGUSD,20260114,085900,90.02,90.09,90.02,90.06
XAGUSD,20260114,090000,90.07,90.18,90.07,90.14
XAGUSD,20260114,090100,90.13,90.19,90.08,90.13
XAGUSD,20260114,090200,90.15,90.32,90.12,90.28
XAGUSD,20260114,090300,90.27,90.33,90.27,90.31
XAGUSD,20260114,090400,90.32,90.33,90.25,90.31
XAGUSD,20260114,090500,90.30,90.30,90.18,90.18
XAGUSD,20260114,090600,90.20,90.22,89.99,89.99
XAGUSD,20260114,090700,89.96,90.05,89.94,90.04
XAGUSD,20260114,090800,90.03,90.04,89.94,90.00
XAGUSD,20260114,090900,89.99,90.09,89.91,89.92
XAGUSD,20260114,091000,89.93,89.93,89.88,89.88
XAGUSD,20260114,091100,89.87,90.00,89.85,89.96
XAGUSD,20260114,091200,89.95,89.95,89.85,89.91
XAGUSD,20260114,091300,89.92,89.98,89.91,89.92
XAGUSD,20260114,091400,89.91,89.93,89.81,89.93
XAGUSD,20260114,091500,89.92,89.93,89.90,89.91
XAGUSD,20260114,091600,89.92,89.92,89.85,89.85
XAGUSD,20260114,091700,89.84,89.84,89.80,89.82
XAGUSD,20260114,091800,89.81,89.81,89.58,89.59
XAGUSD,20260114,091900,89.60,89.74,89.60,89.72
XAGUSD,20260114,092000,89.71,89.77,89.68,89.71
XAGUSD,20260114,092100,89.72,89.75,89.69,89.73
XAGUSD,20260114,092200,89.72,89.83,89.72,89.79
XAGUSD,20260114,092300,89.78,89.84,89.72,89.83
XAGUSD,20260114,092400,89.85,89.89,89.77,89.79
XAGUSD,20260114,092500,89.78,89.78,89.68,89.73
XAGUSD,20260114,092600,89.72,89.72,89.51,89.51
XAGUSD,20260114,092700,89.50,89.53,89.38,89.38
XAGUSD,20260114,092800,89.41,89.41,89.31,89.39
XAGUSD,20260114,092900,89.37,89.37,89.22,89.36
XAGUSD,20260114,093000,89.37,89.50,89.37,89.48
XAGUSD,20260114,093100,89.46,89.48,89.36,89.40
XAGUSD,20260114,093200,89.44,89.64,89.44,89.61
XAGUSD,20260114,093300,89.62,89.68,89.60,89.68
XAGUSD,20260114,093400,89.69,89.77,89.69,89.76
XAGUSD,20260114,093500,89.78,89.88,89.78,89.88
XAGUSD,20260114,093600,89.87,89.93,89.85,89.93
XAGUSD,20260114,093700,89.94,89.94,89.75,89.79
XAGUSD,20260114,093800,89.80,89.81,89.75,89.76
XAGUSD,20260114,093900,89.75,89.85,89.75,89.77
XAGUSD,20260114,094000,89.80,89.92,89.80,89.91
XAGUSD,20260114,094100,89.90,89.95,89.89,89.95
XAGUSD,20260114,094200,89.96,90.07,89.96,90.03
XAGUSD,20260114,094300,90.01,90.07,89.99,90.05
XAGUSD,20260114,094400,90.06,90.10,90.06,90.10
XAGUSD,20260114,094500,90.09,90.09,90.06,90.08
XAGUSD,20260114,094600,90.07,90.14,90.05,90.13
XAGUSD,20260114,094700,90.15,90.20,90.12,90.18
XAGUSD,20260114,094800,90.17,90.22,90.12,90.21
XAGUSD,20260114,094900,90.17,90.22,90.17,90.22
XAGUSD,20260114,095000,90.23,90.25,90.21,90.21
XAGUSD,20260114,095100,90.20,90.20,90.12,90.14
XAGUSD,20260114,095200,90.16,90.19,90.16,90.17
XAGUSD,20260114,095300,90.18,90.19,90.16,90.19
XAGUSD,20260114,095400,90.18,90.18,90.16,90.17
XAGUSD,20260114,095500,90.16,90.16,90.11,90.11
XAGUSD,20260114,095600,90.12,90.14,90.12,90.13
XAGUSD,20260114,095700,90.14,90.14,90.09,90.09
XAGUSD,20260114,095800,90.10,90.11,90.06,90.06
XAGUSD,20260114,095900,90.05,90.12,90.03,90.12
XAGUSD,20260114,100000,90.13,90.13,90.07,90.07
XAGUSD,20260114,100100,90.08,90.08,89.99,90.06
XAGUSD,20260114,100200,90.05,90.09,90.00,90.06
XAGUSD,20260114,100300,90.05,90.08,90.04,90.04
XAGUSD,20260114,100400,90.03,90.10,90.03,90.06
XAGUSD,20260114,100500,90.05,90.11,90.04,90.11
XAGUSD,20260114,100600,90.13,90.22,90.13,90.18
XAGUSD,20260114,100700,90.19,90.19,90.12,90.12
XAGUSD,20260114,100800,90.11,90.12,90.08,90.10
XAGUSD,20260114,100900,90.11,90.13,90.09,90.09
XAGUSD,20260114,101000,90.08,90.14,90.08,90.12
XAGUSD,20260114,101100,90.13,90.13,90.08,90.10
XAGUSD,20260114,101200,90.09,90.14,90.07,90.12
XAGUSD,20260114,101300,90.13,90.14,90.12,90.14
XAGUSD,20260114,101400,90.18,90.20,90.16,90.20
XAGUSD,20260114,101500,90.25,90.32,90.24,90.32
XAGUSD,20260114,101600,90.33,90.37,90.28,90.28
XAGUSD,20260114,101700,90.29,90.37,90.29,90.37
XAGUSD,20260114,101800,90.38,90.39,90.36,90.36
XAGUSD,20260114,101900,90.37,90.38,90.29,90.29
XAGUSD,20260114,102000,90.30,90.34,90.30,90.32
XAGUSD,20260114,102100,90.31,90.35,90.31,90.34
XAGUSD,20260114,102200,90.33,90.35,90.31,90.35
XAGUSD,20260114,102300,90.34,90.34,90.24,90.30
XAGUSD,20260114,102400,90.29,90.29,90.27,90.29
XAGUSD,20260114,102500,90.30,90.30,90.26,90.28
XAGUSD,20260114,102600,90.30,90.31,90.26,90.26
XAGUSD,20260114,102700,90.27,90.27,90.19,90.20
XAGUSD,20260114,102800,90.21,90.22,90.19,90.19
XAGUSD,20260114,102900,90.20,90.20,90.18,90.20
XAGUSD,20260114,103000,90.19,90.23,90.17,90.23
XAGUSD,20260114,103100,90.22,90.22,90.20,90.22
XAGUSD,20260114,103200,90.21,90.24,90.20,90.24
XAGUSD,20260114,103300,90.26,90.28,90.24,90.25
XAGUSD,20260114,103400,90.24,90.24,90.19,90.19
XAGUSD,20260114,103500,90.20,90.21,90.17,90.20
XAGUSD,20260114,103600,90.19,90.19,90.09,90.09
XAGUSD,20260114,103700,90.10,90.12,90.07,90.09
XAGUSD,20260114,103800,90.10,90.13,90.10,90.12
XAGUSD,20260114,103900,90.11,90.11,90.08,90.08
XAGUSD,20260114,104000,90.09,90.12,90.09,90.09
XAGUSD,20260114,104100,90.08,90.08,90.02,90.05
XAGUSD,20260114,104200,90.04,90.08,90.04,90.05
XAGUSD,20260114,104300,90.04,90.08,90.04,90.08
XAGUSD,20260114,104400,90.09,90.12,90.09,90.10
XAGUSD,20260114,104500,90.11,90.14,90.09,90.14
XAGUSD,20260114,104600,90.13,90.14,90.13,90.14
XAGUSD,20260114,104700,90.13,90.13,90.11,90.12
XAGUSD,20260114,104800,90.13,90.19,90.13,90.18
XAGUSD,20260114,104900,90.19,90.32,90.19,90.31
XAGUSD,20260114,105000,90.30,90.31,90.27,90.27
XAGUSD,20260114,105100,90.29,90.33,90.29,90.31
XAGUSD,20260114,105200,90.30,90.30,90.26,90.26
XAGUSD,20260114,105300,90.25,90.32,90.25,90.32
XAGUSD,20260114,105400,90.31,90.32,90.29,90.30
XAGUSD,20260114,105500,90.32,90.34,90.29,90.34
XAGUSD,20260114,105600,90.35,90.42,90.35,90.39
XAGUSD,20260114,105700,90.40,90.51,90.40,90.51
XAGUSD,20260114,105800,90.52,90.60,90.52,90.56
XAGUSD,20260114,105900,90.55,90.59,90.54,90.58
XAGUSD,20260114,110000,90.59,90.59,90.53,90.53
XAGUSD,20260114,110100,90.48,90.54,90.43,90.43
XAGUSD,20260114,110200,90.42,90.47,90.42,90.47
XAGUSD,20260114,110300,90.48,90.53,90.44,90.45
XAGUSD,20260114,110400,90.44,90.45,90.42,90.42
XAGUSD,20260114,110500,90.41,90.51,90.41,90.51
XAGUSD,20260114,110600,90.52,90.54,90.50,90.54
XAGUSD,20260114,110700,90.53,90.53,90.45,90.48
XAGUSD,20260114,110800,90.49,90.51,90.46,90.46
XAGUSD,20260114,110900,90.45,90.46,90.41,90.42
XAGUSD,20260114,111000,90.43,90.43,90.38,90.39
XAGUSD,20260114,111100,90.41,90.44,90.37,90.44
XAGUSD,20260114,111200,90.46,90.50,90.46,90.48
XAGUSD,20260114,111300,90.49,90.60,90.49,90.60
XAGUSD,20260114,111400,90.61,90.61,90.56,90.56
XAGUSD,20260114,111500,90.55,90.57,90.51,90.57
XAGUSD,20260114,111600,90.58,90.65,90.58,90.65
XAGUSD,20260114,111700,90.64,90.65,90.57,90.59
XAGUSD,20260114,111800,90.57,90.59,90.57,90.59
XAGUSD,20260114,111900,90.58,90.62,90.58,90.60
XAGUSD,20260114,112000,90.62,90.62,90.57,90.57
XAGUSD,20260114,112100,90.58,90.59,90.53,90.53
XAGUSD,20260114,112200,90.52,90.56,90.52,90.54
XAGUSD,20260114,112300,90.53,90.62,90.52,90.62
XAGUSD,20260114,112400,90.61,90.62,90.54,90.57
XAGUSD,20260114,112500,90.58,90.59,90.37,90.37
XAGUSD,20260114,112600,90.38,90.51,90.38,90.51
XAGUSD,20260114,112700,90.50,90.54,90.48,90.54
XAGUSD,20260114,112800,90.55,90.58,90.55,90.57
XAGUSD,20260114,112900,90.58,90.64,90.56,90.64
XAGUSD,20260114,113000,90.61,90.65,90.60,90.61
XAGUSD,20260114,113100,90.62,90.65,90.52,90.59
XAGUSD,20260114,113200,90.60,90.64,90.57,90.64
XAGUSD,20260114,113300,90.63,90.63,90.58,90.59
XAGUSD,20260114,113400,90.60,90.60,90.53,90.53
XAGUSD,20260114,113500,90.54,90.56,90.53,90.53
XAGUSD,20260114,113600,90.52,90.54,90.46,90.46
XAGUSD,20260114,113700,90.45,90.45,90.42,90.45
XAGUSD,20260114,113800,90.44,90.57,90.44,90.55
XAGUSD,20260114,113900,90.54,90.58,90.54,90.57
XAGUSD,20260114,114000,90.56,90.60,90.55,90.60
XAGUSD,20260114,114100,90.59,90.59,90.55,90.55
XAGUSD,20260114,114200,90.56,90.57,90.52,90.52
XAGUSD,20260114,114300,90.53,90.56,90.52,90.53
XAGUSD,20260114,114400,90.52,90.52,90.50,90.51
XAGUSD,20260114,114500,90.52,90.53,90.48,90.48
XAGUSD,20260114,114600,90.47,90.47,90.42,90.44
XAGUSD,20260114,114700,90.43,90.43,90.36,90.36
XAGUSD,20260114,114800,90.34,90.34,90.25,90.26
XAGUSD,20260114,114900,90.27,90.29,90.26,90.27
XAGUSD,20260114,115000,90.26,90.26,90.11,90.16
XAGUSD,20260114,115100,90.15,90.20,90.13,90.20
XAGUSD,20260114,115200,90.18,90.36,90.17,90.36
XAGUSD,20260114,115300,90.35,90.35,90.29,90.31
XAGUSD,20260114,115400,90.30,90.34,90.29,90.34
XAGUSD,20260114,115500,90.33,90.33,90.27,90.28
XAGUSD,20260114,115600,90.26,90.27,90.22,90.23
XAGUSD,20260114,115700,90.24,90.29,90.24,90.28
XAGUSD,20260114,115800,90.27,90.27,90.18,90.18
XAGUSD,20260114,115900,90.19,90.20,90.13,90.19
XAGUSD,20260114,120000,90.18,90.18,90.11,90.15
XAGUSD,20260114,120100,90.16,90.16,90.13,90.14
XAGUSD,20260114,120200,90.10,90.11,90.05,90.09
XAGUSD,20260114,120300,90.10,90.10,89.94,89.97
XAGUSD,20260114,120400,89.98,90.12,89.94,90.12
XAGUSD,20260114,120500,90.11,90.25,90.11,90.25
XAGUSD,20260114,120600,90.24,90.30,90.22,90.22
XAGUSD,20260114,120700,90.21,90.23,90.17,90.17
XAGUSD,20260114,120800,90.16,90.23,90.13,90.23
XAGUSD,20260114,120900,90.24,90.26,90.20,90.23
XAGUSD,20260114,121000,90.24,90.27,90.22,90.27
XAGUSD,20260114,121100,90.29,90.29,90.26,90.27
XAGUSD,20260114,121200,90.28,90.40,90.28,90.40
XAGUSD,20260114,121300,90.41,90.46,90.40,90.40
XAGUSD,20260114,121400,90.41,90.42,90.39,90.42
XAGUSD,20260114,121500,90.41,90.42,90.41,90.42
XAGUSD,20260114,121600,90.43,90.43,90.41,90.42
XAGUSD,20260114,121700,90.41,90.42,90.40,90.41
XAGUSD,20260114,121800,90.43,90.52,90.43,90.51
XAGUSD,20260114,121900,90.50,90.50,90.43,90.44
XAGUSD,20260114,122000,90.43,90.44,90.40,90.43
XAGUSD,20260114,122100,90.44,90.44,90.41,90.42
XAGUSD,20260114,122200,90.43,90.51,90.43,90.51
XAGUSD,20260114,122300,90.52,90.53,90.49,90.53
XAGUSD,20260114,122400,90.54,90.61,90.53,90.60
XAGUSD,20260114,122500,90.61,90.71,90.61,90.71
XAGUSD,20260114,122600,90.72,90.74,90.67,90.67
XAGUSD,20260114,122700,90.68,90.69,90.66,90.69
XAGUSD,20260114,122800,90.70,90.70,90.58,90.62
XAGUSD,20260114,122900,90.63,90.66,90.60,90.63
XAGUSD,20260114,123000,90.61,90.61,90.52,90.53
XAGUSD,20260114,123100,90.54,90.61,90.54,90.57
XAGUSD,20260114,123200,90.58,90.60,90.56,90.56
XAGUSD,20260114,123300,90.55,90.55,90.47,90.51
XAGUSD,20260114,123400,90.53,90.57,90.51,90.52
XAGUSD,20260114,123500,90.53,90.54,90.51,90.51
XAGUSD,20260114,123600,90.52,90.57,90.52,90.57
XAGUSD,20260114,123700,90.58,90.58,90.55,90.56
XAGUSD,20260114,123800,90.55,90.58,90.46,90.49
XAGUSD,20260114,123900,90.48,90.50,90.48,90.50
XAGUSD,20260114,124000,90.49,90.57,90.49,90.55
XAGUSD,20260114,124100,90.54,90.54,90.52,90.52
XAGUSD,20260114,124200,90.51,90.51,90.49,90.49
XAGUSD,20260114,124300,90.48,90.48,90.46,90.48
XAGUSD,20260114,124400,90.49,90.49,90.45,90.46
XAGUSD,20260114,124500,90.45,90.45,90.42,90.44
XAGUSD,20260114,124600,90.45,90.47,90.45,90.45
XAGUSD,20260114,124700,90.44,90.44,90.39,90.39
XAGUSD,20260114,124800,90.38,90.41,90.38,90.39
XAGUSD,20260114,124900,90.40,90.40,90.34,90.37
XAGUSD,20260114,125000,90.36,90.36,90.26,90.30
XAGUSD,20260114,125100,90.32,90.34,90.30,90.34
XAGUSD,20260114,125200,90.35,90.38,90.28,90.29
XAGUSD,20260114,125300,90.28,90.30,90.25,90.29
XAGUSD,20260114,125400,90.26,90.31,90.23,90.30
XAGUSD,20260114,125500,90.32,90.36,90.31,90.34
XAGUSD,20260114,125600,90.35,90.40,90.32,90.40
XAGUSD,20260114,125700,90.39,90.40,90.35,90.37
XAGUSD,20260114,125800,90.36,90.38,90.35,90.35
XAGUSD,20260114,125900,90.31,90.31,90.25,90.26
XAGUSD,20260114,130000,90.27,90.53,90.27,90.53
XAGUSD,20260114,130100,90.55,90.83,90.53,90.82
XAGUSD,20260114,130200,90.85,90.96,90.85,90.93
XAGUSD,20260114,130300,90.91,90.98,90.85,90.94
XAGUSD,20260114,130400,90.92,91.05,90.91,91.01
XAGUSD,20260114,130500,91.03,91.03,91.01,91.01
XAGUSD,20260114,130600,91.02,91.17,91.02,91.15
XAGUSD,20260114,130700,91.16,91.16,91.01,91.02
XAGUSD,20260114,130800,91.01,91.10,91.00,91.08
XAGUSD,20260114,130900,91.09,91.16,91.09,91.15
XAGUSD,20260114,131000,91.16,91.20,91.11,91.19
XAGUSD,20260114,131100,91.20,91.22,91.15,91.15
XAGUSD,20260114,131200,91.16,91.21,91.13,91.21
XAGUSD,20260114,131300,91.22,91.40,91.18,91.36
XAGUSD,20260114,131400,91.34,91.34,91.29,91.33
XAGUSD,20260114,131500,91.35,91.43,91.31,91.38
XAGUSD,20260114,131600,91.37,91.40,91.17,91.24
XAGUSD,20260114,131700,91.23,91.23,91.13,91.18
XAGUSD,20260114,131800,91.22,91.30,91.21,91.23
XAGUSD,20260114,131900,91.22,91.25,91.19,91.24
XAGUSD,20260114,132000,91.25,91.35,91.25,91.30
XAGUSD,20260114,132100,91.25,91.27,91.20,91.25
XAGUSD,20260114,132200,91.24,91.26,91.21,91.21
XAGUSD,20260114,132300,91.20,91.20,91.06,91.08
XAGUSD,20260114,132400,91.09,91.09,91.05,91.08
XAGUSD,20260114,132500,91.18,91.25,91.16,91.25
XAGUSD,20260114,132600,91.24,91.24,91.16,91.18
XAGUSD,20260114,132700,91.19,91.22,91.18,91.19
XAGUSD,20260114,132800,91.18,91.18,91.15,91.16
XAGUSD,20260114,132900,91.17,91.18,91.13,91.18
XAGUSD,20260114,133000,91.17,91.24,91.17,91.24
XAGUSD,20260114,133100,91.23,91.30,91.23,91.30
XAGUSD,20260114,133200,91.31,91.45,91.31,91.40
XAGUSD,20260114,133300,91.41,91.53,91.40,91.53
XAGUSD,20260114,133400,91.54,91.73,91.53,91.72
XAGUSD,20260114,133500,91.71,91.71,91.60,91.68
XAGUSD,20260114,133600,91.65,91.80,91.58,91.74
XAGUSD,20260114,133700,91.73,91.73,91.62,91.62
XAGUSD,20260114,133800,91.66,91.70,91.63,91.66
XAGUSD,20260114,133900,91.67,91.69,91.63,91.67
XAGUSD,20260114,134000,91.66,91.72,91.64,91.72
XAGUSD,20260114,134100,91.76,91.77,91.73,91.77
XAGUSD,20260114,134200,91.79,91.87,91.78,91.86
XAGUSD,20260114,134300,91.87,91.88,91.81,91.81
XAGUSD,20260114,134400,91.80,91.80,91.71,91.71
XAGUSD,20260114,134500,91.70,91.70,91.62,91.62
XAGUSD,20260114,134600,91.63,91.63,91.59,91.60
XAGUSD,20260114,134700,91.64,91.66,91.63,91.65
XAGUSD,20260114,134800,91.66,91.66,91.59,91.59
XAGUSD,20260114,134900,91.60,91.60,91.54,91.55
XAGUSD,20260114,135000,91.54,91.54,91.45,91.52
XAGUSD,20260114,135100,91.53,91.57,91.52,91.53
XAGUSD,20260114,135200,91.54,91.54,91.45,91.46
XAGUSD,20260114,135300,91.49,91.49,91.46,91.47
XAGUSD,20260114,135400,91.48,91.58,91.48,91.58
XAGUSD,20260114,135500,91.59,91.76,91.59,91.76
XAGUSD,20260114,135600,91.77,91.78,91.67,91.67
XAGUSD,20260114,135700,91.66,91.69,91.66,91.67
XAGUSD,20260114,135800,91.68,91.83,91.68,91.79
XAGUSD,20260114,135900,91.75,91.82,91.74,91.82
XAGUSD,20260114,140000,91.84,92.10,91.84,91.99
XAGUSD,20260114,140100,92.06,92.17,92.00,92.04
XAGUSD,20260114,140200,92.16,92.20,92.11,92.13
XAGUSD,20260114,140300,92.18,92.18,91.94,92.12
XAGUSD,20260114,140400,92.15,92.19,92.03,92.05
XAGUSD,20260114,140500,92.04,92.07,91.88,92.04
XAGUSD,20260114,140600,92.02,92.04,91.75,91.79
XAGUSD,20260114,140700,91.82,92.06,91.79,91.94
XAGUSD,20260114,140800,91.93,92.04,91.87,91.99
XAGUSD,20260114,140900,91.97,92.00,91.86,91.87
XAGUSD,20260114,141000,91.88,91.91,91.83,91.88
XAGUSD,20260114,141100,91.90,92.02,91.90,92.02
XAGUSD,20260114,141200,92.00,92.23,91.95,92.09
XAGUSD,20260114,141300,92.08,92.08,91.94,92.00
XAGUSD,20260114,141400,92.01,92.09,91.95,91.96
XAGUSD,20260114,141500,91.91,91.91,91.54,91.59
XAGUSD,20260114,141600,91.52,91.73,91.46,91.69
XAGUSD,20260114,141700,91.70,91.73,91.60,91.64
XAGUSD,20260114,141800,91.66,91.71,91.65,91.67
XAGUSD,20260114,141900,91.65,91.83,91.61,91.77
XAGUSD,20260114,142000,91.76,91.78,91.68,91.72
XAGUSD,20260114,142100,91.77,91.88,91.76,91.82
XAGUSD,20260114,142200,91.83,91.95,91.83,91.90
XAGUSD,20260114,142300,91.87,92.00,91.83,92.00
XAGUSD,20260114,142400,91.97,92.04,91.94,92.01
XAGUSD,20260114,142500,91.99,92.00,91.87,91.99
XAGUSD,20260114,142600,91.98,91.98,91.73,91.84
XAGUSD,20260114,142700,91.83,91.83,91.70,91.71
XAGUSD,20260114,142800,91.70,91.72,91.63,91.69
XAGUSD,20260114,142900,91.71,91.90,91.71,91.87
XAGUSD,20260114,143000,91.86,91.90,91.81,91.90
XAGUSD,20260114,143100,91.91,91.91,91.49,91.64
XAGUSD,20260114,143200,91.65,91.65,91.29,91.37
XAGUSD,20260114,143300,91.35,91.57,91.35,91.55
XAGUSD,20260114,143400,91.58,91.64,91.53,91.54
XAGUSD,20260114,143500,91.50,91.50,91.24,91.33
XAGUSD,20260114,143600,91.31,91.34,91.08,91.29
XAGUSD,20260114,143700,91.28,91.37,91.18,91.23
XAGUSD,20260114,143800,91.24,91.47,91.20,91.47
XAGUSD,20260114,143900,91.50,91.58,91.48,91.58
XAGUSD,20260114,144000,91.61,91.61,91.49,91.61
XAGUSD,20260114,144100,91.62,91.72,91.57,91.70
XAGUSD,20260114,144200,91.73,91.74,91.48,91.53
XAGUSD,20260114,144300,91.49,91.70,91.49,91.70
XAGUSD,20260114,144400,91.72,91.93,91.72,91.93
XAGUSD,20260114,144500,91.90,92.01,91.86,92.01
XAGUSD,20260114,144600,92.00,92.00,91.84,91.84
XAGUSD,20260114,144700,91.87,91.95,91.82,91.95
XAGUSD,20260114,144800,91.94,91.95,91.86,91.87
XAGUSD,20260114,144900,91.90,91.95,91.75,91.78
XAGUSD,20260114,145000,91.79,91.85,91.76,91.76
XAGUSD,20260114,145100,91.73,91.73,91.53,91.58
XAGUSD,20260114,145200,91.65,91.76,91.60,91.76
XAGUSD,20260114,145300,91.79,91.95,91.78,91.89
XAGUSD,20260114,145400,91.92,91.96,91.89,91.92
XAGUSD,20260114,145500,91.93,91.97,91.90,91.94
XAGUSD,20260114,145600,91.95,91.98,91.86,91.86
XAGUSD,20260114,145700,91.90,91.93,91.79,91.82
XAGUSD,20260114,145800,91.79,91.86,91.72,91.85
XAGUSD,20260114,145900,91.86,91.87,91.80,91.83
XAGUSD,20260114,150000,91.81,91.82,91.75,91.77
XAGUSD,20260114,150100,91.78,91.78,91.45,91.62
XAGUSD,20260114,150200,91.63,91.69,91.52,91.69
XAGUSD,20260114,150300,91.72,91.80,91.67,91.77
XAGUSD,20260114,150400,91.78,91.94,91.77,91.88
XAGUSD,20260114,150500,91.87,92.00,91.87,92.00
XAGUSD,20260114,150600,92.01,92.03,91.88,92.03
XAGUSD,20260114,150700,92.06,92.08,91.91,91.96
XAGUSD,20260114,150800,91.94,91.97,91.87,91.87
XAGUSD,20260114,150900,91.85,91.85,91.62,91.72
XAGUSD,20260114,151000,91.76,91.88,91.71,91.83
XAGUSD,20260114,151100,91.82,91.91,91.80,91.82
XAGUSD,20260114,151200,91.80,91.90,91.72,91.90
XAGUSD,20260114,151300,91.91,91.93,91.87,91.88
XAGUSD,20260114,151400,91.86,91.88,91.85,91.86
XAGUSD,20260114,151500,91.85,91.91,91.80,91.88
XAGUSD,20260114,151600,91.87,92.00,91.79,92.00
XAGUSD,20260114,151700,92.01,92.01,91.80,91.93
XAGUSD,20260114,151800,91.96,91.96,91.86,91.90
XAGUSD,20260114,151900,91.89,91.98,91.86,91.98
XAGUSD,20260114,152000,91.99,92.08,91.99,92.07
XAGUSD,20260114,152100,92.10,92.19,92.10,92.19
XAGUSD,20260114,152200,92.20,92.20,92.02,92.02
XAGUSD,20260114,152300,92.01,92.02,91.98,92.00
XAGUSD,20260114,152400,92.01,92.04,91.98,92.01
XAGUSD,20260114,152500,92.02,92.04,91.98,92.02
XAGUSD,20260114,152600,92.03,92.07,91.92,91.98
XAGUSD,20260114,152700,91.97,91.97,91.91,91.93
XAGUSD,20260114,152800,91.94,91.96,91.85,91.85
XAGUSD,20260114,152900,91.87,92.01,91.82,92.00
XAGUSD,20260114,153000,91.99,92.03,91.94,91.95
XAGUSD,20260114,153100,91.86,91.86,91.48,91.59
XAGUSD,20260114,153200,91.58,91.58,91.18,91.26
XAGUSD,20260114,153300,91.25,91.38,91.11,91.22
XAGUSD,20260114,153400,91.27,91.53,91.27,91.41
XAGUSD,20260114,153500,91.42,91.57,91.31,91.32
XAGUSD,20260114,153600,91.31,91.31,90.94,90.96
XAGUSD,20260114,153700,90.97,91.18,90.89,91.09
XAGUSD,20260114,153800,91.13,91.29,91.13,91.29
XAGUSD,20260114,153900,91.26,91.26,91.07,91.16
XAGUSD,20260114,154000,91.14,91.15,90.88,90.88
XAGUSD,20260114,154100,90.85,91.16,90.82,91.09
XAGUSD,20260114,154200,91.08,91.09,90.91,90.92
XAGUSD,20260114,154300,90.90,90.90,90.68,90.68
XAGUSD,20260114,154400,90.66,90.68,90.50,90.54
XAGUSD,20260114,154500,90.56,90.84,90.56,90.80
XAGUSD,20260114,154600,90.79,90.98,90.79,90.79
XAGUSD,20260114,154700,90.78,91.10,90.66,91.08
XAGUSD,20260114,154800,91.06,91.08,90.91,91.04
XAGUSD,20260114,154900,91.08,91.13,90.78,90.81
XAGUSD,20260114,155000,90.79,90.93,90.66,90.66
XAGUSD,20260114,155100,90.64,90.84,90.60,90.75
XAGUSD,20260114,155200,90.74,91.03,90.57,90.97
XAGUSD,20260114,155300,91.05,91.17,91.01,91.16
XAGUSD,20260114,155400,91.14,91.17,91.00,91.04
XAGUSD,20260114,155500,91.06,91.13,91.01,91.07
XAGUSD,20260114,155600,91.03,91.14,91.00,91.14
XAGUSD,20260114,155700,91.12,91.21,91.04,91.08
XAGUSD,20260114,155800,91.09,91.16,91.03,91.16
XAGUSD,20260114,155900,91.21,91.25,91.13,91.17
XAGUSD,20260114,160000,91.19,91.24,91.18,91.23
XAGUSD,20260114,160100,91.22,91.22,90.87,91.01
XAGUSD,20260114,160200,91.00,91.06,90.81,90.81
XAGUSD,20260114,160300,90.80,90.80,90.43,90.43
XAGUSD,20260114,160400,90.40,90.56,90.37,90.56
XAGUSD,20260114,160500,90.55,90.55,90.23,90.48
XAGUSD,20260114,160600,90.49,90.52,90.41,90.41
XAGUSD,20260114,160700,90.37,90.66,90.22,90.65
XAGUSD,20260114,160800,90.69,90.76,90.63,90.64
XAGUSD,20260114,160900,90.65,90.76,90.49,90.53
XAGUSD,20260114,161000,90.45,90.54,90.29,90.53
XAGUSD,20260114,161100,90.51,90.77,90.47,90.70
XAGUSD,20260114,161200,90.77,90.99,90.73,90.98
XAGUSD,20260114,161300,91.06,91.29,91.06,91.16
XAGUSD,20260114,161400,91.18,91.33,91.18,91.18
XAGUSD,20260114,161500,91.19,91.33,91.05,91.33
XAGUSD,20260114,161600,91.32,91.42,91.25,91.42
XAGUSD,20260114,161700,91.48,91.56,91.41,91.50
XAGUSD,20260114,161800,91.49,91.50,91.35,91.35
XAGUSD,20260114,161900,91.34,91.64,91.34,91.63
XAGUSD,20260114,162000,91.65,91.75,91.61,91.62
XAGUSD,20260114,162100,91.60,91.63,91.58,91.62
XAGUSD,20260114,162200,91.63,91.63,91.44,91.58
XAGUSD,20260114,162300,91.60,91.77,91.60,91.71
XAGUSD,20260114,162400,91.73,91.76,91.48,91.52
XAGUSD,20260114,162500,91.43,91.51,91.39,91.49
XAGUSD,20260114,162600,91.53,91.59,91.47,91.49
XAGUSD,20260114,162700,91.45,91.62,91.39,91.55
XAGUSD,20260114,162800,91.54,91.54,91.40,91.40
XAGUSD,20260114,162900,91.42,91.42,91.30,91.37
XAGUSD,20260114,163000,91.36,91.49,91.32,91.35
XAGUSD,20260114,163100,91.31,91.35,91.21,91.31
XAGUSD,20260114,163200,91.33,91.47,91.30,91.31
XAGUSD,20260114,163300,91.29,91.32,91.08,91.10
XAGUSD,20260114,163400,91.11,91.18,91.03,91.04
XAGUSD,20260114,163500,91.03,91.07,90.94,91.04
XAGUSD,20260114,163600,90.96,91.15,90.96,91.13
XAGUSD,20260114,163700,91.14,91.14,90.92,91.08
XAGUSD,20260114,163800,91.09,91.34,91.08,91.34
XAGUSD,20260114,163900,91.35,91.48,91.35,91.47
XAGUSD,20260114,164000,91.52,91.58,91.49,91.58
XAGUSD,20260114,164100,91.65,91.83,91.65,91.77
XAGUSD,20260114,164200,91.75,91.82,91.74,91.82
XAGUSD,20260114,164300,91.85,91.86,91.78,91.82
XAGUSD,20260114,164400,91.79,91.87,91.67,91.67
XAGUSD,20260114,164500,91.68,91.70,91.56,91.70
XAGUSD,20260114,164600,91.64,91.80,91.64,91.68
XAGUSD,20260114,164700,91.70,91.81,91.63,91.76
XAGUSD,20260114,164800,91.73,91.81,91.71,91.78
XAGUSD,20260114,164900,91.79,91.79,91.60,91.61
XAGUSD,20260114,165000,91.62,91.63,91.47,91.47
XAGUSD,20260114,165100,91.46,91.55,91.43,91.43
XAGUSD,20260114,165200,91.44,91.44,91.27,91.30
XAGUSD,20260114,165300,91.34,91.38,91.28,91.28
XAGUSD,20260114,165400,91.24,91.32,91.05,91.08
XAGUSD,20260114,165500,91.07,91.30,91.00,91.30
XAGUSD,20260114,165600,91.34,91.62,91.34,91.59
XAGUSD,20260114,165700,91.61,91.69,91.54,91.69
XAGUSD,20260114,165800,91.67,91.73,91.61,91.73
XAGUSD,20260114,165900,91.78,91.80,91.71,91.72
XAGUSD,20260114,170000,91.75,91.81,91.73,91.80
XAGUSD,20260114,170100,91.81,91.86,91.78,91.81
XAGUSD,20260114,170200,91.82,91.90,91.76,91.76
XAGUSD,20260114,170300,91.77,91.87,91.72,91.87
XAGUSD,20260114,170400,91.86,91.91,91.79,91.81
XAGUSD,20260114,170500,91.80,91.81,91.77,91.78
XAGUSD,20260114,170600,91.81,91.82,91.79,91.81
XAGUSD,20260114,170700,91.80,91.80,91.67,91.75
XAGUSD,20260114,170800,91.76,91.78,91.70,91.76
XAGUSD,20260114,170900,91.78,91.80,91.62,91.62
XAGUSD,20260114,171000,91.63,91.66,91.59,91.59
XAGUSD,20260114,171100,91.58,91.58,91.48,91.55
XAGUSD,20260114,171200,91.56,91.68,91.52,91.68
XAGUSD,20260114,171300,91.69,91.75,91.67,91.73
XAGUSD,20260114,171400,91.76,91.76,91.64,91.66
XAGUSD,20260114,171500,91.68,91.69,91.61,91.68
XAGUSD,20260114,171600,91.67,91.78,91.60,91.77
XAGUSD,20260114,171700,91.76,91.89,91.74,91.76
XAGUSD,20260114,171800,91.78,91.91,91.72,91.87
XAGUSD,20260114,171900,91.88,91.98,91.76,91.83
XAGUSD,20260114,172000,91.84,91.94,91.83,91.92
XAGUSD,20260114,172100,91.91,91.92,91.82,91.82
XAGUSD,20260114,172200,91.81,91.85,91.77,91.84
XAGUSD,20260114,172300,91.85,91.95,91.85,91.89
XAGUSD,20260114,172400,91.86,91.96,91.81,91.96
XAGUSD,20260114,172500,91.97,92.04,91.94,91.95
XAGUSD,20260114,172600,91.96,92.00,91.87,91.87
XAGUSD,20260114,172700,91.83,91.83,91.66,91.69
XAGUSD,20260114,172800,91.70,91.73,91.67,91.72
XAGUSD,20260114,172900,91.71,91.90,91.71,91.85
XAGUSD,20260114,173000,91.84,91.86,91.75,91.82
XAGUSD,20260114,173100,91.81,91.88,91.80,91.82
XAGUSD,20260114,173200,91.84,91.87,91.77,91.79
XAGUSD,20260114,173300,91.78,91.79,91.71,91.73
XAGUSD,20260114,173400,91.61,91.63,91.51,91.51
XAGUSD,20260114,173500,91.52,91.57,91.47,91.54
XAGUSD,20260114,173600,91.55,91.61,91.44,91.44
XAGUSD,20260114,173700,91.46,91.57,91.42,91.42
XAGUSD,20260114,173800,91.38,91.41,91.21,91.21
XAGUSD,20260114,173900,91.20,91.36,91.15,91.35
XAGUSD,20260114,174000,91.36,91.43,91.28,91.38
XAGUSD,20260114,174100,91.37,91.37,91.14,91.14
XAGUSD,20260114,174200,91.15,91.32,91.15,91.32
XAGUSD,20260114,174300,91.30,91.38,91.25,91.27
XAGUSD,20260114,174400,91.26,91.32,91.14,91.32
XAGUSD,20260114,174500,91.33,91.43,91.33,91.38
XAGUSD,20260114,174600,91.37,91.37,91.23,91.34
XAGUSD,20260114,174700,91.35,91.35,91.02,91.02
XAGUSD,20260114,174800,90.98,91.03,90.93,90.99
XAGUSD,20260114,174900,91.04,91.04,90.90,90.97
XAGUSD,20260114,175000,90.96,90.96,90.81,90.83
XAGUSD,20260114,175100,90.84,91.07,90.83,91.07
XAGUSD,20260114,175200,91.08,91.08,90.90,90.90
XAGUSD,20260114,175300,90.88,91.01,90.85,90.91
XAGUSD,20260114,175400,90.90,91.05,90.86,91.05
XAGUSD,20260114,175500,91.07,91.07,90.87,90.91
XAGUSD,20260114,175600,90.87,90.87,90.62,90.69
XAGUSD,20260114,175700,90.70,90.93,90.69,90.92
XAGUSD,20260114,175800,90.91,91.03,90.89,91.03
XAGUSD,20260114,175900,91.05,91.14,91.05,91.13
XAGUSD,20260114,180000,91.12,91.19,91.11,91.18
XAGUSD,20260114,180100,91.17,91.22,91.12,91.18
XAGUSD,20260114,180200,91.20,91.26,91.19,91.26
XAGUSD,20260114,180300,91.28,91.33,91.25,91.29
XAGUSD,20260114,180400,91.30,91.37,91.21,91.26
XAGUSD,20260114,180500,91.27,91.30,91.19,91.23
XAGUSD,20260114,180600,91.21,91.24,91.06,91.11
XAGUSD,20260114,180700,91.10,91.10,90.91,90.94
XAGUSD,20260114,180800,90.90,90.91,90.72,90.76
XAGUSD,20260114,180900,90.77,90.85,90.71,90.83
XAGUSD,20260114,181000,90.85,90.92,90.85,90.91
XAGUSD,20260114,181100,90.92,90.93,90.75,90.87
XAGUSD,20260114,181200,90.88,90.90,90.81,90.90
XAGUSD,20260114,181300,90.91,90.95,90.88,90.91
XAGUSD,20260114,181400,90.93,90.94,90.89,90.93
XAGUSD,20260114,181500,90.94,90.97,90.87,90.90
XAGUSD,20260114,181600,90.86,90.86,90.62,90.62
XAGUSD,20260114,181700,90.56,90.63,90.50,90.58
XAGUSD,20260114,181800,90.61,90.63,90.47,90.61
XAGUSD,20260114,181900,90.60,90.60,90.43,90.53
XAGUSD,20260114,182000,90.54,90.74,90.54,90.68
XAGUSD,20260114,182100,90.69,90.84,90.67,90.77
XAGUSD,20260114,182200,90.81,90.81,90.50,90.50
XAGUSD,20260114,182300,90.45,90.51,90.39,90.47
XAGUSD,20260114,182400,90.49,90.51,90.38,90.44
XAGUSD,20260114,182500,90.41,90.52,90.38,90.51
XAGUSD,20260114,182600,90.53,90.53,90.42,90.45
XAGUSD,20260114,182700,90.44,90.65,90.41,90.65
XAGUSD,20260114,182800,90.63,90.71,90.59,90.71
XAGUSD,20260114,182900,90.70,90.81,90.64,90.81
XAGUSD,20260114,183000,90.79,90.79,90.69,90.75
XAGUSD,20260114,183100,90.74,90.74,90.49,90.60
XAGUSD,20260114,183200,90.59,90.59,90.49,90.49
XAGUSD,20260114,183300,90.51,90.51,90.33,90.38
XAGUSD,20260114,183400,90.37,90.42,90.29,90.42
XAGUSD,20260114,183500,90.41,90.48,90.40,90.46
XAGUSD,20260114,183600,90.50,90.61,90.50,90.56
XAGUSD,20260114,183700,90.58,90.58,90.33,90.45
XAGUSD,20260114,183800,90.43,90.52,90.38,90.51
XAGUSD,20260114,183900,90.52,90.55,90.26,90.36
XAGUSD,20260114,184000,90.34,90.36,90.26,90.28
XAGUSD,20260114,184100,90.27,90.27,89.91,89.94
XAGUSD,20260114,184200,89.93,89.95,89.77,89.77
XAGUSD,20260114,184300,89.81,89.93,89.76,89.89
XAGUSD,20260114,184400,89.88,89.95,89.70,89.86
XAGUSD,20260114,184500,89.89,90.12,89.82,90.07
XAGUSD,20260114,184600,90.04,90.22,89.97,90.19
XAGUSD,20260114,184700,90.20,90.50,90.20,90.37
XAGUSD,20260114,184800,90.42,90.42,90.28,90.32
XAGUSD,20260114,184900,90.34,90.51,90.34,90.46
XAGUSD,20260114,185000,90.45,90.53,90.45,90.53
XAGUSD,20260114,185100,90.52,90.64,90.44,90.44
XAGUSD,20260114,185200,90.42,90.44,90.28,90.37
XAGUSD,20260114,185300,90.35,90.36,89.99,90.15
XAGUSD,20260114,185400,90.16,90.17,90.05,90.05
XAGUSD,20260114,185500,90.06,90.18,90.06,90.17
XAGUSD,20260114,185600,90.19,90.49,90.19,90.49
XAGUSD,20260114,185700,90.48,90.49,90.39,90.43
XAGUSD,20260114,185800,90.44,90.54,90.40,90.51
XAGUSD,20260114,185900,90.54,90.58,90.51,90.53
XAGUSD,20260114,190000,90.56,90.71,90.56,90.57
XAGUSD,20260114,190100,90.52,90.53,90.47,90.48
XAGUSD,20260114,190200,90.47,90.48,90.35,90.44
XAGUSD,20260114,190300,90.43,90.53,90.38,90.53
XAGUSD,20260114,190400,90.52,90.67,90.52,90.66
XAGUSD,20260114,190500,90.65,90.84,90.65,90.76
XAGUSD,20260114,190600,90.80,90.96,90.80,90.96
XAGUSD,20260114,190700,90.97,91.02,90.97,90.97
XAGUSD,20260114,190800,90.95,91.14,90.95,91.14
XAGUSD,20260114,190900,91.13,91.13,91.03,91.04
XAGUSD,20260114,191000,91.06,91.06,90.99,91.06
XAGUSD,20260114,191100,91.05,91.13,90.99,91.13
XAGUSD,20260114,191200,91.14,91.14,91.05,91.05
XAGUSD,20260114,191300,91.08,91.10,91.03,91.10
XAGUSD,20260114,191400,91.11,91.22,91.10,91.13
XAGUSD,20260114,191500,91.15,91.16,91.08,91.13
XAGUSD,20260114,191600,91.10,91.23,91.06,91.23
XAGUSD,20260114,191700,91.24,91.27,91.19,91.25
XAGUSD,20260114,191800,91.28,91.38,91.23,91.32
XAGUSD,20260114,191900,91.33,91.43,91.33,91.41
XAGUSD,20260114,192000,91.39,91.45,91.39,91.42
XAGUSD,20260114,192100,91.43,91.48,91.41,91.41
XAGUSD,20260114,192200,91.40,91.45,91.34,91.44
XAGUSD,20260114,192300,91.43,91.49,91.41,91.48
XAGUSD,20260114,192400,91.49,91.49,91.41,91.44
XAGUSD,20260114,192500,91.40,91.53,91.36,91.39
XAGUSD,20260114,192600,91.42,91.49,91.42,91.48
XAGUSD,20260114,192700,91.47,91.50,91.40,91.50
XAGUSD,20260114,192800,91.51,91.62,91.50,91.57
XAGUSD,20260114,192900,91.54,91.67,91.52,91.66
XAGUSD,20260114,193000,91.65,91.71,91.55,91.66
XAGUSD,20260114,193100,91.65,91.70,91.63,91.66
XAGUSD,20260114,193200,91.60,91.61,91.47,91.59
XAGUSD,20260114,193300,91.58,91.58,91.41,91.41
XAGUSD,20260114,193400,91.42,91.51,91.42,91.44
XAGUSD,20260114,193500,91.43,91.48,91.40,91.48
XAGUSD,20260114,193600,91.51,91.52,91.48,91.50
XAGUSD,20260114,193700,91.51,91.56,91.50,91.54
XAGUSD,20260114,193800,91.55,91.55,91.45,91.47
XAGUSD,20260114,193900,91.46,91.48,91.41,91.46
XAGUSD,20260114,194000,91.45,91.54,91.45,91.48
XAGUSD,20260114,194100,91.49,91.65,91.48,91.62
XAGUSD,20260114,194200,91.66,91.80,91.64,91.78
XAGUSD,20260114,194300,91.76,91.89,91.75,91.89
XAGUSD,20260114,194400,91.90,91.92,91.90,91.90
XAGUSD,20260114,194500,91.88,91.90,91.82,91.84
XAGUSD,20260114,194600,91.83,91.87,91.79,91.83
XAGUSD,20260114,194700,91.80,91.96,91.80,91.96
XAGUSD,20260114,194800,91.97,91.98,91.93,91.98
XAGUSD,20260114,194900,91.99,91.99,91.83,91.84
XAGUSD,20260114,195000,91.83,91.85,91.80,91.84
XAGUSD,20260114,195100,91.85,91.97,91.85,91.94
XAGUSD,20260114,195200,91.96,92.01,91.93,91.96
XAGUSD,20260114,195300,91.97,92.08,91.96,92.08
XAGUSD,20260114,195400,92.10,92.11,92.06,92.06
XAGUSD,20260114,195500,92.05,92.05,91.96,91.99
XAGUSD,20260114,195600,92.00,92.01,91.93,91.95
XAGUSD,20260114,195700,91.96,92.01,91.96,92.00
XAGUSD,20260114,195800,92.01,92.08,92.01,92.08
XAGUSD,20260114,195900,92.09,92.19,92.09,92.18
XAGUSD,20260114,200000,92.19,92.34,92.18,92.33
XAGUSD,20260114,200100,92.32,92.42,92.32,92.41
XAGUSD,20260114,200200,92.40,92.58,92.40,92.58
XAGUSD,20260114,200300,92.59,92.80,92.59,92.71
XAGUSD,20260114,200400,92.65,92.67,92.52,92.52
XAGUSD,20260114,200500,92.53,92.57,92.39,92.40
XAGUSD,20260114,200600,92.41,92.43,92.27,92.38
XAGUSD,20260114,200700,92.36,92.54,92.33,92.53
XAGUSD,20260114,200800,92.58,92.66,92.53,92.53
XAGUSD,20260114,200900,92.54,92.60,92.49,92.55
XAGUSD,20260114,201000,92.56,92.57,92.50,92.56
XAGUSD,20260114,201100,92.55,92.61,92.42,92.42
XAGUSD,20260114,201200,92.44,92.56,92.44,92.55
XAGUSD,20260114,201300,92.54,92.67,92.50,92.66
XAGUSD,20260114,201400,92.65,92.74,92.65,92.72
XAGUSD,20260114,201500,92.73,92.82,92.73,92.77
XAGUSD,20260114,201600,92.78,92.80,92.70,92.72
XAGUSD,20260114,201700,92.71,92.89,92.69,92.88
XAGUSD,20260114,201800,92.89,92.89,92.78,92.79
XAGUSD,20260114,201900,92.80,92.91,92.76,92.89
XAGUSD,20260114,202000,92.90,92.90,92.88,92.89
XAGUSD,20260114,202100,92.90,92.96,92.84,92.84
XAGUSD,20260114,202200,92.85,92.86,92.76,92.78
XAGUSD,20260114,202300,92.80,92.93,92.79,92.93
XAGUSD,20260114,202400,92.92,92.94,92.86,92.86
XAGUSD,20260114,202500,92.84,92.85,92.78,92.80
XAGUSD,20260114,202600,92.81,92.81,92.62,92.62
XAGUSD,20260114,202700,92.59,92.63,92.46,92.46
XAGUSD,20260114,202800,92.51,92.51,92.40,92.45
XAGUSD,20260114,202900,92.44,92.44,92.28,92.29
XAGUSD,20260114,203000,92.28,92.30,92.23,92.24
XAGUSD,20260114,203100,92.25,92.38,92.20,92.36
XAGUSD,20260114,203200,92.33,92.37,92.31,92.32
XAGUSD,20260114,203300,92.36,92.54,92.33,92.51
XAGUSD,20260114,203400,92.50,92.52,92.45,92.46
XAGUSD,20260114,203500,92.45,92.45,92.30,92.31
XAGUSD,20260114,203600,92.30,92.36,92.20,92.36
XAGUSD,20260114,203700,92.35,92.36,92.26,92.29
XAGUSD,20260114,203800,92.30,92.30,92.20,92.27
XAGUSD,20260114,203900,92.26,92.59,92.24,92.59
XAGUSD,20260114,204000,92.60,92.60,92.48,92.50
XAGUSD,20260114,204100,92.51,92.58,92.48,92.49
XAGUSD,20260114,204200,92.48,92.57,92.46,92.53
XAGUSD,20260114,204300,92.52,92.52,92.44,92.50
XAGUSD,20260114,204400,92.51,92.54,92.48,92.48
XAGUSD,20260114,204500,92.46,92.60,92.46,92.59
XAGUSD,20260114,204600,92.57,92.65,92.57,92.61
XAGUSD,20260114,204700,92.60,92.64,92.56,92.64
XAGUSD,20260114,204800,92.63,92.63,92.57,92.58
XAGUSD,20260114,204900,92.61,92.62,92.56,92.59
XAGUSD,20260114,205000,92.58,92.60,92.52,92.52
XAGUSD,20260114,205100,92.54,92.64,92.54,92.61
XAGUSD,20260114,205200,92.62,92.68,92.62,92.67
XAGUSD,20260114,205300,92.66,92.66,92.54,92.59
XAGUSD,20260114,205400,92.60,92.60,92.51,92.52
XAGUSD,20260114,205500,92.53,92.59,92.49,92.55
XAGUSD,20260114,205600,92.56,92.62,92.43,92.43
XAGUSD,20260114,205700,92.44,92.60,92.44,92.59
XAGUSD,20260114,205800,92.61,92.79,92.61,92.74
XAGUSD,20260114,205900,92.76,92.79,92.73,92.78
XAGUSD,20260114,210000,92.77,92.77,92.72,92.75
XAGUSD,20260114,210100,92.74,92.89,92.73,92.79
XAGUSD,20260114,210200,92.76,92.92,92.76,92.92
XAGUSD,20260114,210300,92.91,92.91,92.28,92.30
XAGUSD,20260114,210400,92.41,92.67,92.36,92.67
XAGUSD,20260114,210500,92.65,92.90,92.64,92.64
XAGUSD,20260114,210600,92.66,92.83,92.66,92.79
XAGUSD,20260114,210700,92.82,92.82,92.52,92.53
XAGUSD,20260114,210800,92.50,92.79,92.49,92.79
XAGUSD,20260114,210900,92.78,92.87,92.74,92.87
XAGUSD,20260114,211000,92.86,93.16,92.86,93.13
XAGUSD,20260114,211100,93.11,93.35,93.11,93.33
XAGUSD,20260114,211200,93.37,93.43,93.35,93.38
XAGUSD,20260114,211300,93.37,93.37,93.13,93.15
XAGUSD,20260114,211400,93.12,93.15,92.94,93.00
XAGUSD,20260114,211500,93.01,93.14,93.01,93.09
XAGUSD,20260114,211600,93.08,93.22,93.08,93.20
XAGUSD,20260114,211700,93.21,93.25,93.14,93.25
XAGUSD,20260114,211800,93.23,93.23,93.00,93.09
XAGUSD,20260114,211900,93.08,93.13,92.98,93.11
XAGUSD,20260114,212000,93.12,93.38,93.11,93.32
XAGUSD,20260114,212100,93.30,93.32,93.21,93.28
XAGUSD,20260114,212200,93.29,93.45,93.29,93.42
XAGUSD,20260114,212300,93.41,93.47,93.41,93.44
XAGUSD,20260114,212400,93.46,93.46,93.34,93.37
XAGUSD,20260114,212500,93.36,93.36,93.22,93.23
XAGUSD,20260114,212600,93.22,93.23,93.11,93.18
XAGUSD,20260114,212700,93.19,93.19,93.07,93.07
XAGUSD,20260114,212800,93.03,93.10,93.02,93.10
XAGUSD,20260114,212900,93.08,93.17,93.08,93.17
XAGUSD,20260114,213000,93.20,93.20,93.10,93.12
XAGUSD,20260114,213100,93.10,93.22,93.10,93.17
XAGUSD,20260114,213200,93.15,93.15,93.03,93.03
XAGUSD,20260114,213300,93.06,93.10,93.00,93.05
XAGUSD,20260114,213400,93.07,93.10,92.98,92.98
XAGUSD,20260114,213500,92.93,92.94,92.78,92.82
XAGUSD,20260114,213600,92.80,92.82,92.65,92.72
XAGUSD,20260114,213700,92.70,92.81,92.70,92.78
XAGUSD,20260114,213800,92.77,92.77,92.57,92.74
XAGUSD,20260114,213900,92.73,92.86,92.72,92.86
XAGUSD,20260114,214000,92.87,92.98,92.86,92.95
XAGUSD,20260114,214100,92.94,93.00,92.89,92.89
XAGUSD,20260114,214200,92.92,92.92,92.72,92.87
XAGUSD,20260114,214300,92.86,92.87,92.82,92.84
XAGUSD,20260114,214400,92.83,92.86,92.68,92.70
XAGUSD,20260114,214500,92.83,92.87,92.79,92.80
XAGUSD,20260114,214600,92.78,92.84,92.71,92.81
XAGUSD,20260114,214700,92.80,93.03,92.80,93.01
XAGUSD,20260114,214800,93.03,93.10,93.03,93.08
XAGUSD,20260114,214900,93.09,93.11,93.06,93.07
XAGUSD,20260114,215000,93.06,93.16,93.05,93.16
XAGUSD,20260114,215100,93.15,93.18,93.12,93.16
XAGUSD,20260114,215200,93.15,93.17,93.06,93.10
XAGUSD,20260114,215300,93.09,93.09,93.01,93.07
XAGUSD,20260114,215400,93.06,93.18,93.04,93.17
XAGUSD,20260114,215500,93.18,93.20,93.10,93.12
XAGUSD,20260114,215600,93.13,93.21,93.13,93.20
XAGUSD,20260114,215700,93.17,93.28,93.17,93.26
XAGUSD,20260114,215800,93.27,93.33,93.27,93.29
XAGUSD,20260114,215900,93.28,93.31,93.22,93.24
XAGUSD,20260114,220000,93.25,93.27,93.23,93.27
XAGUSD,20260114,220100,93.26,93.26,93.13,93.18
XAGUSD,20260114,220200,93.16,93.16,93.03,93.03
XAGUSD,20260114,220300,93.07,93.07,93.01,93.02
XAGUSD,20260114,220400,93.03,93.05,92.99,93.00
XAGUSD,20260114,220500,93.02,93.11,93.02,93.09
XAGUSD,20260114,220600,93.10,93.10,93.07,93.07
XAGUSD,20260114,220700,93.08,93.08,93.04,93.08
XAGUSD,20260114,220800,93.07,93.07,92.98,93.00
XAGUSD,20260114,220900,93.01,93.05,93.01,93.03
XAGUSD,20260114,221000,93.02,93.04,93.01,93.04
XAGUSD,20260114,221100,93.05,93.07,93.03,93.06
XAGUSD,20260114,221200,93.07,93.07,93.01,93.03
XAGUSD,20260114,221300,93.04,93.13,93.04,93.11
XAGUSD,20260114,221400,93.12,93.21,93.00,93.00
XAGUSD,20260114,221500,92.98,92.98,92.72,92.74
XAGUSD,20260114,221600,92.76,92.76,92.65,92.65
XAGUSD,20260114,221700,92.63,92.63,92.46,92.52
XAGUSD,20260114,221800,92.51,92.56,92.43,92.53
XAGUSD,20260114,221900,92.52,92.61,92.52,92.60
XAGUSD,20260114,222000,92.61,92.74,92.61,92.70
XAGUSD,20260114,222100,92.71,92.76,92.71,92.76
XAGUSD,20260114,222200,92.77,92.83,92.77,92.77
XAGUSD,20260114,222300,92.78,92.78,92.62,92.62
XAGUSD,20260114,222400,92.63,92.66,92.49,92.49
XAGUSD,20260114,222500,92.50,92.50,92.40,92.41
XAGUSD,20260114,222600,92.44,92.50,92.39,92.39
XAGUSD,20260114,222700,92.41,92.44,92.31,92.44
XAGUSD,20260114,222800,92.47,92.57,92.47,92.56
XAGUSD,20260114,222900,92.60,92.63,92.58,92.63
XAGUSD,20260114,223000,92.64,92.65,92.55,92.55
XAGUSD,20260114,223100,92.56,92.66,92.55,92.66
XAGUSD,20260114,223200,92.67,92.69,92.57,92.57
XAGUSD,20260114,223300,92.58,92.59,92.57,92.59
XAGUSD,20260114,223400,92.60,92.65,92.47,92.51
XAGUSD,20260114,223500,92.50,92.50,92.40,92.45
XAGUSD,20260114,223600,92.46,92.46,92.37,92.42
XAGUSD,20260114,223700,92.45,92.62,92.44,92.59
XAGUSD,20260114,223800,92.58,92.82,92.58,92.73
XAGUSD,20260114,223900,92.72,92.74,92.70,92.73
XAGUSD,20260114,224000,92.74,92.76,92.72,92.76
XAGUSD,20260114,224100,92.75,92.75,92.69,92.75
XAGUSD,20260114,224200,92.74,92.74,92.61,92.61
XAGUSD,20260114,224300,92.62,92.64,92.60,92.64
XAGUSD,20260114,224400,92.63,92.72,92.62,92.72
XAGUSD,20260114,224500,92.73,92.75,92.72,92.74
XAGUSD,20260114,224600,92.73,92.74,92.68,92.74
XAGUSD,20260114,224700,92.73,92.74,92.69,92.69
XAGUSD,20260114,224800,92.68,92.75,92.67,92.75
XAGUSD,20260114,224900,92.76,92.76,92.73,92.73
XAGUSD,20260114,225000,92.74,92.77,92.74,92.77
XAGUSD,20260114,225100,92.76,92.95,92.76,92.95
XAGUSD,20260114,225200,92.94,92.94,92.87,92.94
XAGUSD,20260114,225300,92.95,92.96,92.88,92.88
XAGUSD,20260114,225400,92.89,92.90,92.89,92.90
XAGUSD,20260114,225500,92.89,92.97,92.86,92.94
XAGUSD,20260114,225600,93.03,93.26,93.03,93.22
XAGUSD,20260114,225700,93.20,93.24,93.14,93.22
XAGUSD,20260114,225800,93.21,93.21,93.13,93.15
XAGUSD,20260114,225900,93.16,93.26,93.16,93.25
XAGUSD,20260114,230000,93.24,93.25,93.18,93.18
XAGUSD,20260114,230100,93.17,93.17,93.17,93.17
XAGUSD,20260114,230200,93.17,93.17,93.17,93.17
XAGUSD,20260114,230300,93.17,93.17,93.17,93.17
XAGUSD,20260114,230400,93.17,93.17,93.17,93.17
XAGUSD,20260114,230500,93.17,93.17,93.17,93.17
XAGUSD,20260114,230600,93.17,93.17,93.17,93.17
XAGUSD,20260114,230700,93.17,93.17,93.17,93.17
XAGUSD,20260114,230800,93.17,93.17,93.17,93.17
XAGUSD,20260114,230900,93.17,93.17,93.17,93.17
XAGUSD,20260114,231000,93.17,93.17,93.17,93.17
XAGUSD,20260114,231100,93.17,93.17,93.17,93.17
XAGUSD,20260114,231200,93.17,93.17,93.17,93.17
XAGUSD,20260114,231300,93.17,93.17,93.17,93.17
XAGUSD,20260114,231400,93.17,93.17,93.17,93.17
XAGUSD,20260114,231500,93.17,93.17,93.17,93.17
XAGUSD,20260114,231600,93.17,93.17,93.17,93.17
XAGUSD,20260114,231700,93.17,93.17,93.17,93.17
XAGUSD,20260114,231800,93.17,93.17,93.17,93.17
XAGUSD,20260114,231900,93.17,93.17,93.17,93.17
XAGUSD,20260114,232000,93.17,93.17,93.17,93.17
XAGUSD,20260114,232100,93.17,93.17,93.17,93.17
XAGUSD,20260114,232200,93.17,93.17,93.17,93.17
XAGUSD,20260114,232300,93.17,93.17,93.17,93.17
XAGUSD,20260114,232400,93.17,93.17,93.17,93.17
XAGUSD,20260114,232500,93.17,93.17,93.17,93.17
XAGUSD,20260114,232600,93.17,93.17,93.17,93.17
XAGUSD,20260114,232700,93.17,93.17,93.17,93.17
XAGUSD,20260114,232800,93.17,93.17,93.17,93.17
XAGUSD,20260114,232900,93.17,93.17,93.17,93.17
XAGUSD,20260114,233000,93.17,93.17,93.17,93.17
XAGUSD,20260114,233100,93.17,93.17,93.17,93.17
XAGUSD,20260114,233200,93.17,93.17,93.17,93.17
XAGUSD,20260114,233300,93.17,93.17,93.17,93.17
XAGUSD,20260114,233400,93.17,93.17,93.17,93.17
XAGUSD,20260114,233500,93.17,93.17,93.17,93.17
XAGUSD,20260114,233600,93.17,93.17,93.17,93.17
XAGUSD,20260114,233700,93.17,93.17,93.17,93.17
XAGUSD,20260114,233800,93.17,93.17,93.17,93.17
XAGUSD,20260114,233900,93.17,93.17,93.17,93.17
XAGUSD,20260114,234000,93.17,93.17,93.17,93.17
XAGUSD,20260114,234100,93.17,93.17,93.17,93.17
XAGUSD,20260114,234200,93.17,93.17,93.17,93.17
XAGUSD,20260114,234300,93.17,93.17,93.17,93.17
XAGUSD,20260114,234400,93.17,93.17,93.17,93.17
XAGUSD,20260114,234500,93.17,93.17,93.17,93.17
XAGUSD,20260114,234600,93.17,93.17,93.17,93.17
XAGUSD,20260114,234700,93.17,93.17,93.17,93.17
XAGUSD,20260114,234800,93.17,93.17,93.17,93.17
XAGUSD,20260114,234900,93.17,93.17,93.17,93.17
XAGUSD,20260114,235000,93.17,93.17,93.17,93.17
XAGUSD,20260114,235100,93.17,93.17,93.17,93.17
XAGUSD,20260114,235200,93.17,93.17,93.17,93.17
XAGUSD,20260114,235300,93.17,93.17,93.17,93.17
XAGUSD,20260114,235400,93.17,93.17,93.17,93.17
XAGUSD,20260114,235500,93.17,93.17,93.17,93.17
XAGUSD,20260114,235600,93.17,93.17,93.17,93.17
XAGUSD,20260114,235700,93.17,93.17,93.17,93.17
XAGUSD,20260114,235800,93.17,93.17,93.17,93.17
XAGUSD,20260114,235900,93.17,93.17,93.17,93.17
XAGUSD,20260115,000000,93.17,93.17,93.17,93.17
USDCZK,20260114,000100,20.79,20.79,20.79,20.79
USDCZK,20260114,000200,20.79,20.79,20.79,20.79
USDCZK,20260114,000300,20.79,20.79,20.79,20.79
USDCZK,20260114,000400,20.79,20.79,20.79,20.79
USDCZK,20260114,000500,20.79,20.79,20.79,20.79
USDCZK,20260114,000600,20.79,20.79,20.79,20.79
USDCZK,20260114,000700,20.79,20.79,20.79,20.79
USDCZK,20260114,000800,20.79,20.79,20.79,20.79
USDCZK,20260114,000900,20.79,20.79,20.79,20.79
USDCZK,20260114,001000,20.79,20.79,20.79,20.79
USDCZK,20260114,001100,20.79,20.79,20.79,20.79
USDCZK,20260114,001200,20.79,20.79,20.79,20.79
USDCZK,20260114,001300,20.79,20.79,20.79,20.79
USDCZK,20260114,001400,20.79,20.79,20.79,20.79
USDCZK,20260114,001500,20.79,20.79,20.79,20.79
USDCZK,20260114,001600,20.79,20.79,20.79,20.79
USDCZK,20260114,001700,20.79,20.79,20.79,20.79
USDCZK,20260114,001800,20.79,20.79,20.79,20.79
USDCZK,20260114,001900,20.79,20.79,20.79,20.79
USDCZK,20260114,002000,20.79,20.79,20.79,20.79
USDCZK,20260114,002100,20.79,20.79,20.79,20.79
USDCZK,20260114,002200,20.79,20.79,20.79,20.79
USDCZK,20260114,002300,20.79,20.79,20.79,20.79
USDCZK,20260114,002400,20.79,20.79,20.79,20.79
USDCZK,20260114,002500,20.79,20.79,20.79,20.79
USDCZK,20260114,002600,20.79,20.79,20.79,20.79
USDCZK,20260114,002700,20.79,20.79,20.79,20.79
USDCZK,20260114,002800,20.79,20.79,20.79,20.79
USDCZK,20260114,002900,20.79,20.79,20.79,20.79
USDCZK,20260114,003000,20.79,20.79,20.79,20.79
USDCZK,20260114,003100,20.79,20.79,20.79,20.79
USDCZK,20260114,003200,20.79,20.79,20.79,20.79
USDCZK,20260114,003300,20.79,20.79,20.79,20.79
USDCZK,20260114,003400,20.79,20.79,20.79,20.79
USDCZK,20260114,003500,20.79,20.79,20.79,20.79
USDCZK,20260114,003600,20.79,20.79,20.79,20.79
USDCZK,20260114,003700,20.79,20.79,20.79,20.79
USDCZK,20260114,003800,20.79,20.79,20.79,20.79
USDCZK,20260114,003900,20.79,20.79,20.79,20.79
USDCZK,20260114,004000,20.79,20.79,20.79,20.79
USDCZK,20260114,004100,20.79,20.79,20.79,20.79
USDCZK,20260114,004200,20.79,20.79,20.79,20.79
USDCZK,20260114,004300,20.79,20.79,20.79,20.79
USDCZK,20260114,004400,20.79,20.79,20.79,20.79
USDCZK,20260114,004500,20.79,20.79,20.79,20.79
USDCZK,20260114,004600,20.79,20.79,20.79,20.79
USDCZK,20260114,004700,20.79,20.79,20.79,20.79
USDCZK,20260114,004800,20.79,20.79,20.79,20.79
USDCZK,20260114,004900,20.79,20.79,20.79,20.79
USDCZK,20260114,005000,20.79,20.79,20.79,20.79
USDCZK,20260114,005100,20.79,20.79,20.79,20.79
USDCZK,20260114,005200,20.79,20.79,20.79,20.79
USDCZK,20260114,005300,20.79,20.79,20.79,20.79
USDCZK,20260114,005400,20.79,20.79,20.79,20.79
USDCZK,20260114,005500,20.79,20.79,20.79,20.79
USDCZK,20260114,005600,20.79,20.79,20.79,20.79
USDCZK,20260114,005700,20.79,20.79,20.79,20.79
USDCZK,20260114,005800,20.79,20.79,20.79,20.79
USDCZK,20260114,005900,20.79,20.79,20.79,20.79
USDCZK,20260114,010000,20.79,20.79,20.79,20.79
USDCZK,20260114,010100,20.79,20.79,20.79,20.79
USDCZK,20260114,010200,20.79,20.79,20.79,20.79
USDCZK,20260114,010300,20.79,20.79,20.79,20.79
USDCZK,20260114,010400,20.79,20.79,20.79,20.79
USDCZK,20260114,010500,20.79,20.79,20.79,20.79
USDCZK,20260114,010600,20.79,20.79,20.79,20.79
USDCZK,20260114,010700,20.79,20.79,20.79,20.79
USDCZK,20260114,010800,20.79,20.79,20.79,20.79
USDCZK,20260114,010900,20.79,20.79,20.79,20.79
USDCZK,20260114,011000,20.79,20.79,20.79,20.79
USDCZK,20260114,011100,20.79,20.79,20.79,20.79
USDCZK,20260114,011200,20.79,20.79,20.79,20.79
USDCZK,20260114,011300,20.79,20.79,20.79,20.79
USDCZK,20260114,011400,20.79,20.79,20.79,20.79
USDCZK,20260114,011500,20.79,20.79,20.79,20.79
USDCZK,20260114,011600,20.79,20.79,20.79,20.79
USDCZK,20260114,011700,20.79,20.79,20.79,20.79
USDCZK,20260114,011800,20.79,20.79,20.79,20.79
USDCZK,20260114,011900,20.79,20.79,20.79,20.79
USDCZK,20260114,012000,20.79,20.79,20.79,20.79
USDCZK,20260114,012100,20.79,20.79,20.79,20.79
USDCZK,20260114,012200,20.79,20.79,20.79,20.79
USDCZK,20260114,012300,20.79,20.79,20.79,20.79
USDCZK,20260114,012400,20.79,20.79,20.79,20.79
USDCZK,20260114,012500,20.79,20.79,20.79,20.79
USDCZK,20260114,012600,20.79,20.79,20.79,20.79
USDCZK,20260114,012700,20.79,20.79,20.79,20.79
USDCZK,20260114,012800,20.79,20.79,20.79,20.79
USDCZK,20260114,012900,20.79,20.79,20.79,20.79
USDCZK,20260114,013000,20.79,20.79,20.79,20.79
USDCZK,20260114,013100,20.79,20.79,20.79,20.79
USDCZK,20260114,013200,20.79,20.79,20.79,20.79
USDCZK,20260114,013300,20.79,20.79,20.79,20.79
USDCZK,20260114,013400,20.79,20.79,20.79,20.79
USDCZK,20260114,013500,20.79,20.79,20.79,20.79
USDCZK,20260114,013600,20.79,20.79,20.79,20.79
USDCZK,20260114,013700,20.79,20.79,20.79,20.79
USDCZK,20260114,013800,20.79,20.79,20.79,20.79
USDCZK,20260114,013900,20.79,20.79,20.79,20.79
USDCZK,20260114,014000,20.79,20.79,20.79,20.79
USDCZK,20260114,014100,20.79,20.79,20.79,20.79
USDCZK,20260114,014200,20.79,20.79,20.79,20.79
USDCZK,20260114,014300,20.79,20.79,20.79,20.79
USDCZK,20260114,014400,20.79,20.79,20.79,20.79
USDCZK,20260114,014500,20.79,20.79,20.79,20.79
USDCZK,20260114,014600,20.79,20.79,20.79,20.79
USDCZK,20260114,014700,20.79,20.79,20.79,20.79
USDCZK,20260114,014800,20.79,20.79,20.79,20.79
USDCZK,20260114,014900,20.79,20.79,20.79,20.79
USDCZK,20260114,015000,20.79,20.79,20.79,20.79
USDCZK,20260114,015100,20.79,20.79,20.79,20.79
USDCZK,20260114,015200,20.79,20.79,20.79,20.79
USDCZK,20260114,015300,20.79,20.79,20.79,20.79
USDCZK,20260114,015400,20.79,20.79,20.79,20.79
USDCZK,20260114,015500,20.79,20.79,20.79,20.79
USDCZK,20260114,015600,20.79,20.79,20.79,20.79
USDCZK,20260114,015700,20.79,20.79,20.79,20.79
USDCZK,20260114,015800,20.79,20.79,20.79,20.79
USDCZK,20260114,015900,20.79,20.79,20.79,20.79
USDCZK,20260114,020000,20.79,20.79,20.79,20.79
USDCZK,20260114,020100,20.79,20.79,20.79,20.79
USDCZK,20260114,020200,20.79,20.79,20.79,20.79
USDCZK,20260114,020300,20.79,20.79,20.79,20.79
USDCZK,20260114,020400,20.79,20.79,20.79,20.79
USDCZK,20260114,020500,20.79,20.79,20.79,20.79
USDCZK,20260114,020600,20.79,20.79,20.79,20.79
USDCZK,20260114,020700,20.79,20.79,20.79,20.79
USDCZK,20260114,020800,20.79,20.79,20.79,20.79
USDCZK,20260114,020900,20.79,20.79,20.79,20.79
USDCZK,20260114,021000,20.79,20.79,20.79,20.79
USDCZK,20260114,021100,20.79,20.79,20.79,20.79
USDCZK,20260114,021200,20.79,20.79,20.79,20.79
USDCZK,20260114,021300,20.79,20.79,20.79,20.79
USDCZK,20260114,021400,20.79,20.79,20.79,20.79
USDCZK,20260114,021500,20.79,20.79,20.79,20.79
USDCZK,20260114,021600,20.79,20.79,20.79,20.79
USDCZK,20260114,021700,20.79,20.79,20.79,20.79
USDCZK,20260114,021800,20.79,20.79,20.79,20.79
USDCZK,20260114,021900,20.79,20.79,20.79,20.79
USDCZK,20260114,022000,20.79,20.79,20.79,20.79
USDCZK,20260114,022100,20.79,20.79,20.79,20.79
USDCZK,20260114,022200,20.79,20.79,20.79,20.79
USDCZK,20260114,022300,20.79,20.79,20.79,20.79
USDCZK,20260114,022400,20.79,20.79,20.79,20.79
USDCZK,20260114,022500,20.79,20.79,20.79,20.79
USDCZK,20260114,022600,20.79,20.79,20.79,20.79
USDCZK,20260114,022700,20.79,20.79,20.79,20.79
USDCZK,20260114,022800,20.79,20.79,20.79,20.79
USDCZK,20260114,022900,20.79,20.79,20.79,20.79
USDCZK,20260114,023000,20.79,20.79,20.79,20.79
USDCZK,20260114,023100,20.79,20.79,20.79,20.79
USDCZK,20260114,023200,20.79,20.79,20.79,20.79
USDCZK,20260114,023300,20.79,20.79,20.79,20.79
USDCZK,20260114,023400,20.79,20.79,20.79,20.79
USDCZK,20260114,023500,20.79,20.79,20.79,20.79
USDCZK,20260114,023600,20.79,20.79,20.79,20.79
USDCZK,20260114,023700,20.79,20.79,20.79,20.79
USDCZK,20260114,023800,20.79,20.79,20.79,20.79
USDCZK,20260114,023900,20.79,20.79,20.79,20.79
USDCZK,20260114,024000,20.79,20.79,20.79,20.79
USDCZK,20260114,024100,20.79,20.79,20.79,20.79
USDCZK,20260114,024200,20.79,20.79,20.79,20.79
USDCZK,20260114,024300,20.79,20.79,20.79,20.79
USDCZK,20260114,024400,20.79,20.79,20.79,20.79
USDCZK,20260114,024500,20.79,20.79,20.79,20.79
USDCZK,20260114,024600,20.79,20.79,20.79,20.79
USDCZK,20260114,024700,20.79,20.79,20.79,20.79
USDCZK,20260114,024800,20.79,20.79,20.79,20.79
USDCZK,20260114,024900,20.79,20.79,20.79,20.79
USDCZK,20260114,025000,20.79,20.79,20.79,20.79
USDCZK,20260114,025100,20.79,20.79,20.79,20.79
USDCZK,20260114,025200,20.79,20.79,20.79,20.79
USDCZK,20260114,025300,20.79,20.79,20.79,20.79
USDCZK,20260114,025400,20.79,20.79,20.79,20.79
USDCZK,20260114,025500,20.79,20.79,20.79,20.79
USDCZK,20260114,025600,20.79,20.79,20.79,20.79
USDCZK,20260114,025700,20.79,20.79,20.79,20.79
USDCZK,20260114,025800,20.79,20.79,20.79,20.79
USDCZK,20260114,025900,20.79,20.79,20.79,20.79
USDCZK,20260114,030000,20.79,20.79,20.79,20.79
USDCZK,20260114,030100,20.79,20.79,20.79,20.79
USDCZK,20260114,030200,20.79,20.79,20.79,20.79
USDCZK,20260114,030300,20.79,20.79,20.79,20.79
USDCZK,20260114,030400,20.79,20.79,20.79,20.79
USDCZK,20260114,030500,20.79,20.79,20.79,20.79
USDCZK,20260114,030600,20.79,20.79,20.79,20.79
USDCZK,20260114,030700,20.79,20.79,20.79,20.79
USDCZK,20260114,030800,20.79,20.79,20.79,20.79
USDCZK,20260114,030900,20.79,20.79,20.79,20.79
USDCZK,20260114,031000,20.79,20.79,20.79,20.79
USDCZK,20260114,031100,20.79,20.79,20.79,20.79
USDCZK,20260114,031200,20.79,20.79,20.79,20.79
USDCZK,20260114,031300,20.79,20.79,20.79,20.79
USDCZK,20260114,031400,20.79,20.79,20.79,20.79
USDCZK,20260114,031500,20.79,20.79,20.79,20.79
USDCZK,20260114,031600,20.79,20.79,20.79,20.79
USDCZK,20260114,031700,20.79,20.79,20.79,20.79
USDCZK,20260114,031800,20.79,20.79,20.79,20.79
USDCZK,20260114,031900,20.79,20.79,20.79,20.79
USDCZK,20260114,032000,20.79,20.79,20.79,20.79
USDCZK,20260114,032100,20.79,20.79,20.79,20.79
USDCZK,20260114,032200,20.79,20.79,20.79,20.79
USDCZK,20260114,032300,20.79,20.79,20.79,20.79
USDCZK,20260114,032400,20.79,20.79,20.79,20.79
USDCZK,20260114,032500,20.79,20.79,20.79,20.79
USDCZK,20260114,032600,20.79,20.79,20.79,20.79
USDCZK,20260114,032700,20.79,20.79,20.79,20.79
USDCZK,20260114,032800,20.79,20.79,20.79,20.79
USDCZK,20260114,032900,20.79,20.79,20.79,20.79
USDCZK,20260114,033000,20.79,20.79,20.79,20.79
USDCZK,20260114,033100,20.79,20.79,20.79,20.79
USDCZK,20260114,033200,20.79,20.79,20.79,20.79
USDCZK,20260114,033300,20.79,20.79,20.79,20.79
USDCZK,20260114,033400,20.79,20.79,20.79,20.79
USDCZK,20260114,033500,20.79,20.79,20.79,20.79
USDCZK,20260114,033600,20.79,20.79,20.79,20.79
USDCZK,20260114,033700,20.79,20.79,20.79,20.79
USDCZK,20260114,033800,20.79,20.79,20.79,20.79
USDCZK,20260114,033900,20.79,20.79,20.79,20.79
USDCZK,20260114,034000,20.79,20.79,20.79,20.79
USDCZK,20260114,034100,20.79,20.79,20.79,20.79
USDCZK,20260114,034200,20.79,20.79,20.79,20.79
USDCZK,20260114,034300,20.79,20.79,20.79,20.79
USDCZK,20260114,034400,20.79,20.79,20.79,20.79
USDCZK,20260114,034500,20.79,20.79,20.79,20.79
USDCZK,20260114,034600,20.79,20.79,20.79,20.79
USDCZK,20260114,034700,20.79,20.79,20.79,20.79
USDCZK,20260114,034800,20.79,20.79,20.79,20.79
USDCZK,20260114,034900,20.79,20.79,20.79,20.79
USDCZK,20260114,035000,20.79,20.79,20.79,20.79
USDCZK,20260114,035100,20.79,20.79,20.79,20.79
USDCZK,20260114,035200,20.79,20.79,20.79,20.79
USDCZK,20260114,035300,20.79,20.79,20.79,20.79
USDCZK,20260114,035400,20.79,20.79,20.79,20.79
USDCZK,20260114,035500,20.79,20.79,20.79,20.79
USDCZK,20260114,035600,20.79,20.79,20.79,20.79
USDCZK,20260114,035700,20.79,20.79,20.79,20.79
USDCZK,20260114,035800,20.79,20.79,20.79,20.79
USDCZK,20260114,035900,20.79,20.79,20.79,20.79
USDCZK,20260114,040000,20.79,20.79,20.79,20.79
USDCZK,20260114,040100,20.79,20.79,20.79,20.79
USDCZK,20260114,040200,20.79,20.79,20.79,20.79
USDCZK,20260114,040300,20.79,20.79,20.79,20.79
USDCZK,20260114,040400,20.79,20.79,20.79,20.79
USDCZK,20260114,040500,20.79,20.79,20.79,20.79
USDCZK,20260114,040600,20.79,20.79,20.79,20.79
USDCZK,20260114,040700,20.79,20.79,20.79,20.79
USDCZK,20260114,040800,20.79,20.79,20.79,20.79
USDCZK,20260114,040900,20.79,20.79,20.79,20.79
USDCZK,20260114,041000,20.79,20.79,20.79,20.79
USDCZK,20260114,041100,20.79,20.79,20.79,20.79
USDCZK,20260114,041200,20.79,20.79,20.79,20.79
USDCZK,20260114,041300,20.79,20.79,20.79,20.79
USDCZK,20260114,041400,20.79,20.79,20.79,20.79
USDCZK,20260114,041500,20.79,20.79,20.79,20.79
USDCZK,20260114,041600,20.79,20.79,20.79,20.79
USDCZK,20260114,041700,20.79,20.79,20.79,20.79
USDCZK,20260114,041800,20.79,20.79,20.79,20.79
USDCZK,20260114,041900,20.79,20.79,20.79,20.79
USDCZK,20260114,042000,20.79,20.79,20.79,20.79
USDCZK,20260114,042100,20.79,20.79,20.79,20.79
USDCZK,20260114,042200,20.79,20.79,20.79,20.79
USDCZK,20260114,042300,20.79,20.79,20.79,20.79
USDCZK,20260114,042400,20.79,20.79,20.79,20.79
USDCZK,20260114,042500,20.79,20.79,20.79,20.79
USDCZK,20260114,042600,20.79,20.79,20.79,20.79
USDCZK,20260114,042700,20.79,20.79,20.79,20.79
USDCZK,20260114,042800,20.79,20.79,20.79,20.79
USDCZK,20260114,042900,20.79,20.79,20.79,20.79
USDCZK,20260114,043000,20.79,20.79,20.79,20.79
USDCZK,20260114,043100,20.79,20.79,20.79,20.79
USDCZK,20260114,043200,20.79,20.79,20.79,20.79
USDCZK,20260114,043300,20.79,20.79,20.79,20.79
USDCZK,20260114,043400,20.79,20.79,20.79,20.79
USDCZK,20260114,043500,20.79,20.79,20.79,20.79
USDCZK,20260114,043600,20.79,20.79,20.79,20.79
USDCZK,20260114,043700,20.79,20.79,20.79,20.79
USDCZK,20260114,043800,20.79,20.79,20.79,20.79
USDCZK,20260114,043900,20.79,20.79,20.79,20.79
USDCZK,20260114,044000,20.79,20.79,20.79,20.79
USDCZK,20260114,044100,20.79,20.79,20.79,20.79
USDCZK,20260114,044200,20.79,20.79,20.79,20.79
USDCZK,20260114,044300,20.79,20.79,20.79,20.79
USDCZK,20260114,044400,20.79,20.79,20.79,20.79
USDCZK,20260114,044500,20.79,20.79,20.79,20.79
USDCZK,20260114,044600,20.79,20.79,20.79,20.79
USDCZK,20260114,044700,20.79,20.79,20.79,20.79
USDCZK,20260114,044800,20.79,20.79,20.79,20.79
USDCZK,20260114,044900,20.79,20.79,20.79,20.79
USDCZK,20260114,045000,20.79,20.79,20.79,20.79
USDCZK,20260114,045100,20.79,20.79,20.79,20.79
USDCZK,20260114,045200,20.79,20.79,20.79,20.79
USDCZK,20260114,045300,20.79,20.79,20.79,20.79
USDCZK,20260114,045400,20.79,20.79,20.79,20.79
USDCZK,20260114,045500,20.79,20.79,20.79,20.79
USDCZK,20260114,045600,20.79,20.79,20.79,20.79
USDCZK,20260114,045700,20.79,20.79,20.79,20.79
USDCZK,20260114,045800,20.79,20.79,20.79,20.79
USDCZK,20260114,045900,20.79,20.79,20.79,20.79
USDCZK,20260114,050000,20.79,20.79,20.79,20.79
USDCZK,20260114,050100,20.79,20.79,20.79,20.79
USDCZK,20260114,050200,20.79,20.79,20.79,20.79
USDCZK,20260114,050300,20.79,20.79,20.79,20.79
USDCZK,20260114,050400,20.79,20.79,20.79,20.79
USDCZK,20260114,050500,20.79,20.79,20.79,20.79
USDCZK,20260114,050600,20.79,20.79,20.79,20.79
USDCZK,20260114,050700,20.79,20.79,20.79,20.79
USDCZK,20260114,050800,20.79,20.79,20.79,20.79
USDCZK,20260114,050900,20.79,20.79,20.79,20.79
USDCZK,20260114,051000,20.79,20.79,20.79,20.79
USDCZK,20260114,051100,20.79,20.79,20.79,20.79
USDCZK,20260114,051200,20.79,20.79,20.79,20.79
USDCZK,20260114,051300,20.79,20.79,20.79,20.79
USDCZK,20260114,051400,20.79,20.79,20.79,20.79
USDCZK,20260114,051500,20.79,20.79,20.79,20.79
USDCZK,20260114,051600,20.79,20.79,20.79,20.79
USDCZK,20260114,051700,20.79,20.79,20.79,20.79
USDCZK,20260114,051800,20.79,20.79,20.79,20.79
USDCZK,20260114,051900,20.79,20.79,20.79,20.79
USDCZK,20260114,052000,20.79,20.79,20.79,20.79
USDCZK,20260114,052100,20.79,20.79,20.79,20.79
USDCZK,20260114,052200,20.79,20.79,20.79,20.79
USDCZK,20260114,052300,20.79,20.79,20.79,20.79
USDCZK,20260114,052400,20.79,20.79,20.79,20.79
USDCZK,20260114,052500,20.79,20.79,20.79,20.79
USDCZK,20260114,052600,20.79,20.79,20.79,20.79
USDCZK,20260114,052700,20.79,20.79,20.79,20.79
USDCZK,20260114,052800,20.79,20.79,20.79,20.79
USDCZK,20260114,052900,20.79,20.79,20.79,20.79
USDCZK,20260114,053000,20.79,20.79,20.79,20.79
USDCZK,20260114,053100,20.79,20.79,20.79,20.79
USDCZK,20260114,053200,20.79,20.79,20.79,20.79
USDCZK,20260114,053300,20.79,20.79,20.79,20.79
USDCZK,20260114,053400,20.79,20.79,20.79,20.79
USDCZK,20260114,053500,20.79,20.79,20.79,20.79
USDCZK,20260114,053600,20.79,20.79,20.79,20.79
USDCZK,20260114,053700,20.79,20.79,20.79,20.79
USDCZK,20260114,053800,20.79,20.79,20.79,20.79
USDCZK,20260114,053900,20.79,20.79,20.79,20.79
USDCZK,20260114,054000,20.79,20.79,20.79,20.79
USDCZK,20260114,054100,20.79,20.79,20.79,20.79
USDCZK,20260114,054200,20.79,20.79,20.79,20.79
USDCZK,20260114,054300,20.79,20.79,20.79,20.79
USDCZK,20260114,054400,20.79,20.79,20.79,20.79
USDCZK,20260114,054500,20.79,20.79,20.79,20.79
USDCZK,20260114,054600,20.79,20.79,20.79,20.79
USDCZK,20260114,054700,20.79,20.79,20.79,20.79
USDCZK,20260114,054800,20.79,20.79,20.79,20.79
USDCZK,20260114,054900,20.79,20.79,20.79,20.79
USDCZK,20260114,055000,20.79,20.79,20.79,20.79
USDCZK,20260114,055100,20.79,20.79,20.79,20.79
USDCZK,20260114,055200,20.79,20.79,20.79,20.79
USDCZK,20260114,055300,20.79,20.79,20.79,20.79
USDCZK,20260114,055400,20.79,20.79,20.79,20.79
USDCZK,20260114,055500,20.79,20.79,20.79,20.79
USDCZK,20260114,055600,20.79,20.79,20.79,20.79
USDCZK,20260114,055700,20.79,20.79,20.79,20.79
USDCZK,20260114,055800,20.79,20.79,20.79,20.79
USDCZK,20260114,055900,20.79,20.79,20.79,20.79
USDCZK,20260114,060000,20.79,20.79,20.79,20.79
USDCZK,20260114,060100,20.79,20.79,20.79,20.79
USDCZK,20260114,060200,20.79,20.79,20.79,20.79
USDCZK,20260114,060300,20.79,20.79,20.79,20.79
USDCZK,20260114,060400,20.79,20.79,20.79,20.79
USDCZK,20260114,060500,20.79,20.79,20.79,20.79
USDCZK,20260114,060600,20.79,20.79,20.79,20.79
USDCZK,20260114,060700,20.79,20.79,20.79,20.79
USDCZK,20260114,060800,20.79,20.79,20.79,20.79
USDCZK,20260114,060900,20.79,20.79,20.79,20.79
USDCZK,20260114,061000,20.79,20.79,20.79,20.79
USDCZK,20260114,061100,20.79,20.79,20.79,20.79
USDCZK,20260114,061200,20.79,20.79,20.79,20.79
USDCZK,20260114,061300,20.79,20.79,20.79,20.79
USDCZK,20260114,061400,20.79,20.79,20.79,20.79
USDCZK,20260114,061500,20.79,20.79,20.79,20.79
USDCZK,20260114,061600,20.79,20.79,20.79,20.79
USDCZK,20260114,061700,20.79,20.79,20.79,20.79
USDCZK,20260114,061800,20.79,20.79,20.79,20.79
USDCZK,20260114,061900,20.79,20.79,20.79,20.79
USDCZK,20260114,062000,20.79,20.79,20.79,20.79
USDCZK,20260114,062100,20.79,20.79,20.79,20.79
USDCZK,20260114,062200,20.79,20.79,20.79,20.79
USDCZK,20260114,062300,20.79,20.79,20.79,20.79
USDCZK,20260114,062400,20.79,20.79,20.79,20.79
USDCZK,20260114,062500,20.79,20.79,20.79,20.79
USDCZK,20260114,062600,20.79,20.79,20.79,20.79
USDCZK,20260114,062700,20.79,20.79,20.79,20.79
USDCZK,20260114,062800,20.79,20.79,20.79,20.79
USDCZK,20260114,062900,20.79,20.79,20.79,20.79
USDCZK,20260114,063000,20.79,20.79,20.79,20.79
USDCZK,20260114,063100,20.79,20.79,20.79,20.79
USDCZK,20260114,063200,20.79,20.79,20.79,20.79
USDCZK,20260114,063300,20.79,20.79,20.79,20.79
USDCZK,20260114,063400,20.79,20.79,20.79,20.79
USDCZK,20260114,063500,20.79,20.79,20.79,20.79
USDCZK,20260114,063600,20.79,20.79,20.79,20.79
USDCZK,20260114,063700,20.79,20.79,20.79,20.79
USDCZK,20260114,063800,20.79,20.79,20.79,20.79
USDCZK,20260114,063900,20.79,20.79,20.79,20.79
USDCZK,20260114,064000,20.79,20.79,20.79,20.79
USDCZK,20260114,064100,20.79,20.79,20.79,20.79
USDCZK,20260114,064200,20.79,20.79,20.79,20.79
USDCZK,20260114,064300,20.79,20.79,20.79,20.79
USDCZK,20260114,064400,20.79,20.79,20.79,20.79
USDCZK,20260114,064500,20.79,20.79,20.79,20.79
USDCZK,20260114,064600,20.79,20.79,20.79,20.79
USDCZK,20260114,064700,20.79,20.79,20.79,20.79
USDCZK,20260114,064800,20.79,20.79,20.79,20.79
USDCZK,20260114,064900,20.79,20.79,20.79,20.79
USDCZK,20260114,065000,20.79,20.79,20.79,20.79
USDCZK,20260114,065100,20.79,20.79,20.79,20.79
USDCZK,20260114,065200,20.79,20.79,20.79,20.79
USDCZK,20260114,065300,20.79,20.79,20.79,20.79
USDCZK,20260114,065400,20.79,20.79,20.79,20.79
USDCZK,20260114,065500,20.79,20.79,20.79,20.79
USDCZK,20260114,065600,20.79,20.79,20.79,20.79
USDCZK,20260114,065700,20.79,20.79,20.79,20.79
USDCZK,20260114,065800,20.79,20.79,20.79,20.79
USDCZK,20260114,065900,20.79,20.79,20.79,20.79
USDCZK,20260114,070000,20.79,20.79,20.79,20.79
USDCZK,20260114,070100,20.79,20.79,20.79,20.79
USDCZK,20260114,070200,20.79,20.79,20.79,20.79
USDCZK,20260114,070300,20.79,20.79,20.79,20.79
USDCZK,20260114,070400,20.79,20.79,20.79,20.79
USDCZK,20260114,070500,20.79,20.79,20.79,20.79
USDCZK,20260114,070600,20.79,20.79,20.79,20.79
USDCZK,20260114,070700,20.79,20.79,20.79,20.79
USDCZK,20260114,070800,20.79,20.79,20.79,20.79
USDCZK,20260114,070900,20.79,20.79,20.79,20.79
USDCZK,20260114,071000,20.79,20.79,20.79,20.79
USDCZK,20260114,071100,20.79,20.79,20.79,20.79
USDCZK,20260114,071200,20.79,20.79,20.79,20.79
USDCZK,20260114,071300,20.79,20.79,20.79,20.79
USDCZK,20260114,071400,20.79,20.79,20.79,20.79
USDCZK,20260114,071500,20.79,20.79,20.79,20.79
USDCZK,20260114,071600,20.79,20.79,20.79,20.79
USDCZK,20260114,071700,20.79,20.79,20.79,20.79
USDCZK,20260114,071800,20.79,20.79,20.79,20.79
USDCZK,20260114,071900,20.79,20.79,20.79,20.79
USDCZK,20260114,072000,20.79,20.79,20.79,20.79
USDCZK,20260114,072100,20.79,20.79,20.79,20.79
USDCZK,20260114,072200,20.79,20.79,20.79,20.79
USDCZK,20260114,072300,20.79,20.79,20.79,20.79
USDCZK,20260114,072400,20.79,20.79,20.79,20.79
USDCZK,20260114,072500,20.79,20.79,20.79,20.79
USDCZK,20260114,072600,20.79,20.79,20.79,20.79
USDCZK,20260114,072700,20.79,20.79,20.79,20.79
USDCZK,20260114,072800,20.79,20.79,20.79,20.79
USDCZK,20260114,072900,20.79,20.79,20.79,20.79
USDCZK,20260114,073000,20.79,20.79,20.79,20.79
USDCZK,20260114,073100,20.79,20.79,20.79,20.79
USDCZK,20260114,073200,20.79,20.79,20.79,20.79
USDCZK,20260114,073300,20.79,20.79,20.79,20.79
USDCZK,20260114,073400,20.79,20.79,20.79,20.79
USDCZK,20260114,073500,20.79,20.79,20.79,20.79
USDCZK,20260114,073600,20.79,20.79,20.79,20.79
USDCZK,20260114,073700,20.79,20.79,20.79,20.79
USDCZK,20260114,073800,20.79,20.79,20.79,20.79
USDCZK,20260114,073900,20.79,20.79,20.79,20.79
USDCZK,20260114,074000,20.79,20.79,20.79,20.79
USDCZK,20260114,074100,20.79,20.79,20.79,20.79
USDCZK,20260114,074200,20.79,20.79,20.79,20.79
USDCZK,20260114,074300,20.79,20.79,20.79,20.79
USDCZK,20260114,074400,20.79,20.79,20.79,20.79
USDCZK,20260114,074500,20.79,20.79,20.79,20.79
USDCZK,20260114,074600,20.79,20.79,20.79,20.79
USDCZK,20260114,074700,20.79,20.79,20.79,20.79
USDCZK,20260114,074800,20.79,20.79,20.79,20.79
USDCZK,20260114,074900,20.79,20.79,20.79,20.79
USDCZK,20260114,075000,20.79,20.79,20.79,20.79
USDCZK,20260114,075100,20.79,20.79,20.79,20.79
USDCZK,20260114,075200,20.79,20.79,20.79,20.79
USDCZK,20260114,075300,20.79,20.79,20.79,20.79
USDCZK,20260114,075400,20.79,20.79,20.79,20.79
USDCZK,20260114,075500,20.79,20.79,20.79,20.79
USDCZK,20260114,075600,20.79,20.79,20.79,20.79
USDCZK,20260114,075700,20.79,20.79,20.79,20.79
USDCZK,20260114,075800,20.79,20.79,20.79,20.79
USDCZK,20260114,075900,20.79,20.79,20.79,20.79
USDCZK,20260114,080000,20.79,20.79,20.79,20.79
USDCZK,20260114,080100,20.79,20.79,20.79,20.79
USDCZK,20260114,080200,20.79,20.79,20.79,20.79
USDCZK,20260114,080300,20.79,20.79,20.79,20.79
USDCZK,20260114,080400,20.79,20.79,20.79,20.79
USDCZK,20260114,080500,20.79,20.79,20.79,20.79
USDCZK,20260114,080600,20.79,20.79,20.79,20.79
USDCZK,20260114,080700,20.79,20.79,20.79,20.79
USDCZK,20260114,080800,20.79,20.79,20.79,20.79
USDCZK,20260114,080900,20.79,20.79,20.79,20.79
USDCZK,20260114,081000,20.79,20.79,20.79,20.79
USDCZK,20260114,081100,20.79,20.79,20.79,20.79
USDCZK,20260114,081200,20.79,20.79,20.79,20.79
USDCZK,20260114,081300,20.79,20.79,20.79,20.79
USDCZK,20260114,081400,20.79,20.79,20.79,20.79
USDCZK,20260114,081500,20.79,20.79,20.79,20.79
USDCZK,20260114,081600,20.79,20.79,20.79,20.79
USDCZK,20260114,081700,20.79,20.79,20.79,20.79
USDCZK,20260114,081800,20.79,20.79,20.79,20.79
USDCZK,20260114,081900,20.79,20.79,20.79,20.79
USDCZK,20260114,082000,20.79,20.79,20.79,20.79
USDCZK,20260114,082100,20.79,20.79,20.79,20.79
USDCZK,20260114,082200,20.79,20.79,20.79,20.79
USDCZK,20260114,082300,20.79,20.79,20.79,20.79
USDCZK,20260114,082400,20.79,20.79,20.79,20.79
USDCZK,20260114,082500,20.79,20.79,20.79,20.79
USDCZK,20260114,082600,20.79,20.79,20.79,20.79
USDCZK,20260114,082700,20.79,20.79,20.79,20.79
USDCZK,20260114,082800,20.79,20.79,20.79,20.79
USDCZK,20260114,082900,20.79,20.79,20.79,20.79
USDCZK,20260114,083000,20.79,20.79,20.79,20.79
USDCZK,20260114,083100,20.79,20.79,20.79,20.79
USDCZK,20260114,083200,20.79,20.79,20.79,20.79
USDCZK,20260114,083300,20.79,20.79,20.79,20.79
USDCZK,20260114,083400,20.79,20.79,20.79,20.79
USDCZK,20260114,083500,20.79,20.79,20.79,20.79
USDCZK,20260114,083600,20.79,20.79,20.79,20.79
USDCZK,20260114,083700,20.79,20.79,20.79,20.79
USDCZK,20260114,083800,20.79,20.79,20.79,20.79
USDCZK,20260114,083900,20.79,20.79,20.79,20.79
USDCZK,20260114,084000,20.79,20.79,20.79,20.79
USDCZK,20260114,084100,20.79,20.79,20.79,20.79
USDCZK,20260114,084200,20.79,20.79,20.79,20.79
USDCZK,20260114,084300,20.79,20.79,20.79,20.79
USDCZK,20260114,084400,20.79,20.79,20.79,20.79
USDCZK,20260114,084500,20.79,20.79,20.79,20.79
USDCZK,20260114,084600,20.79,20.79,20.79,20.79
USDCZK,20260114,084700,20.79,20.79,20.79,20.79
USDCZK,20260114,084800,20.79,20.79,20.79,20.79
USDCZK,20260114,084900,20.79,20.79,20.79,20.79
USDCZK,20260114,085000,20.79,20.79,20.79,20.79
USDCZK,20260114,085100,20.79,20.79,20.79,20.79
USDCZK,20260114,085200,20.79,20.79,20.79,20.79
USDCZK,20260114,085300,20.79,20.79,20.79,20.79
USDCZK,20260114,085400,20.79,20.79,20.79,20.79
USDCZK,20260114,085500,20.79,20.79,20.79,20.79
USDCZK,20260114,085600,20.79,20.79,20.79,20.79
USDCZK,20260114,085700,20.79,20.79,20.79,20.79
USDCZK,20260114,085800,20.79,20.79,20.79,20.79
USDCZK,20260114,085900,20.79,20.79,20.79,20.79
USDCZK,20260114,090000,20.79,20.79,20.79,20.79
USDCZK,20260114,090100,20.79,20.79,20.79,20.79
USDCZK,20260114,090200,20.79,20.79,20.79,20.79
USDCZK,20260114,090300,20.79,20.79,20.79,20.79
USDCZK,20260114,090400,20.79,20.79,20.79,20.79
USDCZK,20260114,090500,20.79,20.79,20.79,20.79
USDCZK,20260114,090600,20.79,20.79,20.79,20.79
USDCZK,20260114,090700,20.79,20.79,20.79,20.79
USDCZK,20260114,090800,20.79,20.79,20.79,20.79
USDCZK,20260114,090900,20.79,20.79,20.79,20.79
USDCZK,20260114,091000,20.79,20.79,20.79,20.79
USDCZK,20260114,091100,20.79,20.79,20.79,20.79
USDCZK,20260114,091200,20.79,20.79,20.79,20.79
USDCZK,20260114,091300,20.79,20.79,20.79,20.79
USDCZK,20260114,091400,20.79,20.79,20.79,20.79
USDCZK,20260114,091500,20.79,20.79,20.79,20.79
USDCZK,20260114,091600,20.79,20.79,20.79,20.79
USDCZK,20260114,091700,20.79,20.79,20.79,20.79
USDCZK,20260114,091800,20.79,20.79,20.79,20.79
USDCZK,20260114,091900,20.79,20.79,20.79,20.79
USDCZK,20260114,092000,20.79,20.79,20.79,20.79
USDCZK,20260114,092100,20.79,20.79,20.79,20.79
USDCZK,20260114,092200,20.79,20.79,20.79,20.79
USDCZK,20260114,092300,20.79,20.79,20.79,20.79
USDCZK,20260114,092400,20.79,20.79,20.79,20.79
USDCZK,20260114,092500,20.79,20.79,20.79,20.79
USDCZK,20260114,092600,20.79,20.79,20.79,20.79
USDCZK,20260114,092700,20.79,20.79,20.79,20.79
USDCZK,20260114,092800,20.79,20.79,20.79,20.79
USDCZK,20260114,092900,20.79,20.79,20.79,20.79
USDCZK,20260114,093000,20.79,20.79,20.79,20.79
USDCZK,20260114,093100,20.79,20.79,20.79,20.79
USDCZK,20260114,093200,20.79,20.79,20.79,20.79
USDCZK,20260114,093300,20.79,20.79,20.79,20.79
USDCZK,20260114,093400,20.79,20.79,20.79,20.79
USDCZK,20260114,093500,20.79,20.79,20.79,20.79
USDCZK,20260114,093600,20.79,20.79,20.79,20.79
USDCZK,20260114,093700,20.79,20.79,20.79,20.79
USDCZK,20260114,093800,20.78,20.78,20.78,20.78
USDCZK,20260114,093900,20.78,20.78,20.78,20.78
USDCZK,20260114,094000,20.78,20.78,20.78,20.78
USDCZK,20260114,094100,20.78,20.78,20.78,20.78
USDCZK,20260114,094200,20.77,20.77,20.77,20.77
USDCZK,20260114,094300,20.77,20.77,20.77,20.77
USDCZK,20260114,094400,20.77,20.77,20.77,20.77
USDCZK,20260114,094500,20.77,20.77,20.77,20.77
USDCZK,20260114,094600,20.77,20.77,20.77,20.77
USDCZK,20260114,094700,20.77,20.77,20.77,20.77
USDCZK,20260114,094800,20.77,20.78,20.77,20.78
USDCZK,20260114,094900,20.78,20.78,20.78,20.78
USDCZK,20260114,095000,20.78,20.78,20.78,20.78
USDCZK,20260114,095100,20.78,20.78,20.78,20.78
USDCZK,20260114,095200,20.78,20.78,20.78,20.78
USDCZK,20260114,095300,20.78,20.78,20.78,20.78
USDCZK,20260114,095400,20.78,20.78,20.78,20.78
USDCZK,20260114,095500,20.78,20.78,20.78,20.78
USDCZK,20260114,095600,20.78,20.78,20.78,20.78
USDCZK,20260114,095700,20.78,20.78,20.78,20.78
USDCZK,20260114,095800,20.78,20.78,20.78,20.78
USDCZK,20260114,095900,20.78,20.78,20.78,20.78
USDCZK,20260114,100000,20.78,20.78,20.78,20.78
USDCZK,20260114,100100,20.78,20.78,20.78,20.78
USDCZK,20260114,100200,20.78,20.78,20.78,20.78
USDCZK,20260114,100300,20.78,20.78,20.78,20.78
USDCZK,20260114,100400,20.78,20.78,20.78,20.78
USDCZK,20260114,100500,20.78,20.78,20.78,20.78
USDCZK,20260114,100600,20.78,20.78,20.78,20.78
USDCZK,20260114,100700,20.78,20.78,20.78,20.78
USDCZK,20260114,100800,20.78,20.78,20.78,20.78
USDCZK,20260114,100900,20.78,20.78,20.78,20.78
USDCZK,20260114,101000,20.78,20.78,20.78,20.78
USDCZK,20260114,101100,20.78,20.78,20.78,20.78
USDCZK,20260114,101200,20.78,20.78,20.78,20.78
USDCZK,20260114,101300,20.78,20.78,20.78,20.78
USDCZK,20260114,101400,20.78,20.78,20.78,20.78
USDCZK,20260114,101500,20.78,20.78,20.78,20.78
USDCZK,20260114,101600,20.78,20.78,20.78,20.78
USDCZK,20260114,101700,20.78,20.78,20.78,20.78
USDCZK,20260114,101800,20.78,20.78,20.78,20.78
USDCZK,20260114,101900,20.78,20.78,20.78,20.78
USDCZK,20260114,102000,20.78,20.78,20.78,20.78
USDCZK,20260114,102100,20.78,20.78,20.78,20.78
USDCZK,20260114,102200,20.78,20.78,20.78,20.78
USDCZK,20260114,102300,20.78,20.78,20.78,20.78
USDCZK,20260114,102400,20.78,20.78,20.78,20.78
USDCZK,20260114,102500,20.78,20.78,20.78,20.78
USDCZK,20260114,102600,20.78,20.78,20.78,20.78
USDCZK,20260114,102700,20.78,20.78,20.78,20.78
USDCZK,20260114,102800,20.78,20.78,20.78,20.78
USDCZK,20260114,102900,20.78,20.78,20.78,20.78
USDCZK,20260114,103000,20.78,20.78,20.78,20.78
USDCZK,20260114,103100,20.78,20.78,20.78,20.78
USDCZK,20260114,103200,20.78,20.78,20.78,20.78
USDCZK,20260114,103300,20.78,20.78,20.78,20.78
USDCZK,20260114,103400,20.78,20.78,20.78,20.78
USDCZK,20260114,103500,20.78,20.78,20.78,20.78
USDCZK,20260114,103600,20.78,20.78,20.78,20.78
USDCZK,20260114,103700,20.78,20.78,20.78,20.78
USDCZK,20260114,103800,20.78,20.78,20.78,20.78
USDCZK,20260114,103900,20.78,20.78,20.78,20.78
USDCZK,20260114,104000,20.78,20.78,20.78,20.78
USDCZK,20260114,104100,20.77,20.77,20.77,20.77
USDCZK,20260114,104200,20.77,20.77,20.77,20.77
USDCZK,20260114,104300,20.77,20.77,20.77,20.77
USDCZK,20260114,104400,20.77,20.77,20.77,20.77
USDCZK,20260114,104500,20.77,20.77,20.77,20.77
USDCZK,20260114,104600,20.77,20.77,20.77,20.77
USDCZK,20260114,104700,20.77,20.77,20.77,20.77
USDCZK,20260114,104800,20.77,20.77,20.77,20.77
USDCZK,20260114,104900,20.77,20.77,20.77,20.77
USDCZK,20260114,105000,20.77,20.77,20.77,20.77
USDCZK,20260114,105100,20.77,20.77,20.77,20.77
USDCZK,20260114,105200,20.77,20.77,20.77,20.77
USDCZK,20260114,105300,20.77,20.77,20.77,20.77
USDCZK,20260114,105400,20.77,20.77,20.77,20.77
USDCZK,20260114,105500,20.77,20.77,20.77,20.77
USDCZK,20260114,105600,20.77,20.77,20.77,20.77
USDCZK,20260114,105700,20.77,20.77,20.77,20.77
USDCZK,20260114,105800,20.77,20.77,20.77,20.77
USDCZK,20260114,105900,20.77,20.77,20.77,20.77
USDCZK,20260114,110000,20.77,20.77,20.77,20.77
USDCZK,20260114,110100,20.77,20.77,20.77,20.77
USDCZK,20260114,110200,20.77,20.77,20.77,20.77
USDCZK,20260114,110300,20.77,20.77,20.77,20.77
USDCZK,20260114,110400,20.77,20.77,20.77,20.77
USDCZK,20260114,110500,20.77,20.77,20.77,20.77
USDCZK,20260114,110600,20.77,20.77,20.77,20.77
USDCZK,20260114,110700,20.77,20.77,20.77,20.77
USDCZK,20260114,110800,20.77,20.77,20.77,20.77
USDCZK,20260114,110900,20.77,20.77,20.77,20.77
USDCZK,20260114,111000,20.77,20.77,20.77,20.77
USDCZK,20260114,111100,20.77,20.77,20.77,20.77
USDCZK,20260114,111200,20.77,20.77,20.77,20.77
USDCZK,20260114,111300,20.77,20.77,20.77,20.77
USDCZK,20260114,111400,20.77,20.77,20.77,20.77
USDCZK,20260114,111500,20.77,20.77,20.77,20.77
USDCZK,20260114,111600,20.77,20.77,20.77,20.77
USDCZK,20260114,111700,20.77,20.77,20.77,20.77
USDCZK,20260114,111800,20.77,20.77,20.77,20.77
USDCZK,20260114,111900,20.77,20.77,20.77,20.77
USDCZK,20260114,112000,20.77,20.77,20.77,20.77
USDCZK,20260114,112100,20.77,20.77,20.77,20.77
USDCZK,20260114,112200,20.77,20.77,20.77,20.77
USDCZK,20260114,112300,20.77,20.77,20.77,20.77
USDCZK,20260114,112400,20.77,20.77,20.77,20.77
USDCZK,20260114,112500,20.77,20.77,20.77,20.77
USDCZK,20260114,112600,20.77,20.77,20.77,20.77
USDCZK,20260114,112700,20.77,20.77,20.77,20.77
USDCZK,20260114,112800,20.77,20.77,20.77,20.77
USDCZK,20260114,112900,20.77,20.77,20.77,20.77
USDCZK,20260114,113000,20.77,20.77,20.77,20.77
USDCZK,20260114,113100,20.77,20.77,20.77,20.77
USDCZK,20260114,113200,20.77,20.77,20.77,20.77
USDCZK,20260114,113300,20.77,20.77,20.77,20.77
USDCZK,20260114,113400,20.77,20.77,20.77,20.77
USDCZK,20260114,113500,20.77,20.77,20.77,20.77
USDCZK,20260114,113600,20.77,20.77,20.77,20.77
USDCZK,20260114,113700,20.77,20.77,20.77,20.77
USDCZK,20260114,113800,20.77,20.77,20.77,20.77
USDCZK,20260114,113900,20.77,20.77,20.77,20.77
USDCZK,20260114,114000,20.77,20.77,20.77,20.77
USDCZK,20260114,114100,20.77,20.77,20.77,20.77
USDCZK,20260114,114200,20.77,20.77,20.77,20.77
USDCZK,20260114,114300,20.77,20.77,20.77,20.77
USDCZK,20260114,114400,20.77,20.77,20.77,20.77
USDCZK,20260114,114500,20.77,20.77,20.77,20.77
USDCZK,20260114,114600,20.77,20.77,20.77,20.77
USDCZK,20260114,114700,20.77,20.77,20.77,20.77
USDCZK,20260114,114800,20.77,20.77,20.77,20.77
USDCZK,20260114,114900,20.77,20.77,20.77,20.77
USDCZK,20260114,115000,20.77,20.77,20.76,20.76
USDCZK,20260114,115100,20.76,20.76,20.76,20.76
USDCZK,20260114,115200,20.76,20.76,20.76,20.76
USDCZK,20260114,115300,20.76,20.76,20.76,20.76
USDCZK,20260114,115400,20.76,20.76,20.76,20.76
USDCZK,20260114,115500,20.76,20.76,20.76,20.76
USDCZK,20260114,115600,20.76,20.76,20.76,20.76
USDCZK,20260114,115700,20.76,20.76,20.76,20.76
USDCZK,20260114,115800,20.76,20.76,20.76,20.76
USDCZK,20260114,115900,20.76,20.76,20.76,20.76
USDCZK,20260114,120000,20.76,20.76,20.76,20.76
USDCZK,20260114,120100,20.76,20.76,20.76,20.76
USDCZK,20260114,120200,20.76,20.76,20.76,20.76
USDCZK,20260114,120300,20.76,20.76,20.76,20.76
USDCZK,20260114,120400,20.76,20.76,20.76,20.76
USDCZK,20260114,120500,20.76,20.76,20.76,20.76
USDCZK,20260114,120600,20.76,20.76,20.76,20.76
USDCZK,20260114,120700,20.76,20.76,20.76,20.76
USDCZK,20260114,120800,20.76,20.76,20.76,20.76
USDCZK,20260114,120900,20.76,20.76,20.76,20.76
USDCZK,20260114,121000,20.76,20.76,20.76,20.76
USDCZK,20260114,121100,20.76,20.76,20.76,20.76
USDCZK,20260114,121200,20.76,20.76,20.76,20.76
USDCZK,20260114,121300,20.76,20.76,20.76,20.76
USDCZK,20260114,121400,20.76,20.76,20.76,20.76
USDCZK,20260114,121500,20.77,20.77,20.77,20.77
USDCZK,20260114,121600,20.77,20.77,20.77,20.77
USDCZK,20260114,121700,20.77,20.77,20.77,20.77
USDCZK,20260114,121800,20.77,20.77,20.77,20.77
USDCZK,20260114,121900,20.77,20.77,20.77,20.77
USDCZK,20260114,122000,20.77,20.77,20.77,20.77
USDCZK,20260114,122100,20.77,20.77,20.77,20.77
USDCZK,20260114,122200,20.77,20.77,20.77,20.77
USDCZK,20260114,122300,20.77,20.78,20.77,20.78
USDCZK,20260114,122400,20.78,20.78,20.78,20.78
USDCZK,20260114,122500,20.78,20.78,20.78,20.78
USDCZK,20260114,122600,20.78,20.78,20.78,20.78
USDCZK,20260114,122700,20.78,20.78,20.78,20.78
USDCZK,20260114,122800,20.78,20.78,20.78,20.78
USDCZK,20260114,122900,20.78,20.78,20.78,20.78
USDCZK,20260114,123000,20.78,20.78,20.78,20.78
USDCZK,20260114,123100,20.78,20.78,20.78,20.78
USDCZK,20260114,123200,20.78,20.78,20.78,20.78
USDCZK,20260114,123300,20.78,20.78,20.78,20.78
USDCZK,20260114,123400,20.78,20.78,20.78,20.78
USDCZK,20260114,123500,20.78,20.78,20.78,20.78
USDCZK,20260114,123600,20.78,20.78,20.78,20.78
USDCZK,20260114,123700,20.78,20.78,20.78,20.78
USDCZK,20260114,123800,20.78,20.78,20.78,20.78
USDCZK,20260114,123900,20.78,20.78,20.78,20.78
USDCZK,20260114,124000,20.78,20.78,20.78,20.78
USDCZK,20260114,124100,20.78,20.78,20.78,20.78
USDCZK,20260114,124200,20.78,20.78,20.78,20.78
USDCZK,20260114,124300,20.78,20.78,20.78,20.78
USDCZK,20260114,124400,20.78,20.78,20.78,20.78
USDCZK,20260114,124500,20.78,20.78,20.78,20.78
USDCZK,20260114,124600,20.78,20.78,20.78,20.78
USDCZK,20260114,124700,20.78,20.78,20.78,20.78
USDCZK,20260114,124800,20.78,20.78,20.78,20.78
USDCZK,20260114,124900,20.78,20.78,20.78,20.78
USDCZK,20260114,125000,20.78,20.78,20.78,20.78
USDCZK,20260114,125100,20.78,20.78,20.78,20.78
USDCZK,20260114,125200,20.78,20.78,20.78,20.78
USDCZK,20260114,125300,20.78,20.78,20.78,20.78
USDCZK,20260114,125400,20.78,20.78,20.78,20.78
USDCZK,20260114,125500,20.78,20.78,20.78,20.78
USDCZK,20260114,125600,20.78,20.78,20.78,20.78
USDCZK,20260114,125700,20.78,20.78,20.78,20.78
USDCZK,20260114,125800,20.78,20.78,20.78,20.78
USDCZK,20260114,125900,20.78,20.78,20.78,20.78
USDCZK,20260114,130000,20.78,20.78,20.78,20.78
USDCZK,20260114,130100,20.78,20.78,20.78,20.78
USDCZK,20260114,130200,20.77,20.77,20.77,20.77
USDCZK,20260114,130300,20.77,20.78,20.77,20.78
USDCZK,20260114,130400,20.78,20.78,20.78,20.78
USDCZK,20260114,130500,20.78,20.78,20.78,20.78
USDCZK,20260114,130600,20.78,20.78,20.78,20.78
USDCZK,20260114,130700,20.78,20.78,20.78,20.78
USDCZK,20260114,130800,20.78,20.78,20.78,20.78
USDCZK,20260114,130900,20.78,20.78,20.78,20.78
USDCZK,20260114,131000,20.78,20.78,20.78,20.78
USDCZK,20260114,131100,20.78,20.78,20.78,20.78
USDCZK,20260114,131200,20.78,20.78,20.78,20.78
USDCZK,20260114,131300,20.78,20.78,20.78,20.78
USDCZK,20260114,131400,20.78,20.78,20.78,20.78
USDCZK,20260114,131500,20.78,20.78,20.78,20.78
USDCZK,20260114,131600,20.78,20.78,20.78,20.78
USDCZK,20260114,131700,20.78,20.78,20.78,20.78
USDCZK,20260114,131800,20.78,20.78,20.78,20.78
USDCZK,20260114,131900,20.78,20.78,20.78,20.78
USDCZK,20260114,132000,20.78,20.78,20.78,20.78
USDCZK,20260114,132100,20.78,20.78,20.78,20.78
USDCZK,20260114,132200,20.78,20.78,20.78,20.78
USDCZK,20260114,132300,20.78,20.78,20.78,20.78
USDCZK,20260114,132400,20.78,20.78,20.78,20.78
USDCZK,20260114,132500,20.78,20.78,20.78,20.78
USDCZK,20260114,132600,20.78,20.78,20.78,20.78
USDCZK,20260114,132700,20.78,20.78,20.78,20.78
USDCZK,20260114,132800,20.78,20.78,20.78,20.78
USDCZK,20260114,132900,20.78,20.78,20.78,20.78
USDCZK,20260114,133000,20.78,20.78,20.78,20.78
USDCZK,20260114,133100,20.79,20.79,20.79,20.79
USDCZK,20260114,133200,20.79,20.79,20.79,20.79
USDCZK,20260114,133300,20.79,20.79,20.79,20.79
USDCZK,20260114,133400,20.79,20.79,20.79,20.79
USDCZK,20260114,133500,20.79,20.79,20.79,20.79
USDCZK,20260114,133600,20.79,20.79,20.79,20.79
USDCZK,20260114,133700,20.79,20.79,20.79,20.79
USDCZK,20260114,133800,20.79,20.80,20.79,20.80
USDCZK,20260114,133900,20.80,20.80,20.80,20.80
USDCZK,20260114,134000,20.80,20.80,20.80,20.80
USDCZK,20260114,134100,20.80,20.80,20.80,20.80
USDCZK,20260114,134200,20.80,20.80,20.80,20.80
USDCZK,20260114,134300,20.80,20.80,20.80,20.80
USDCZK,20260114,134400,20.80,20.80,20.80,20.80
USDCZK,20260114,134500,20.80,20.80,20.80,20.80
USDCZK,20260114,134600,20.80,20.80,20.80,20.80
USDCZK,20260114,134700,20.80,20.80,20.80,20.80
USDCZK,20260114,134800,20.80,20.80,20.80,20.80
USDCZK,20260114,134900,20.80,20.80,20.80,20.80
USDCZK,20260114,135000,20.80,20.80,20.80,20.80
USDCZK,20260114,135100,20.80,20.80,20.80,20.80
USDCZK,20260114,135200,20.80,20.80,20.80,20.80
USDCZK,20260114,135300,20.80,20.80,20.80,20.80
USDCZK,20260114,135400,20.80,20.80,20.80,20.80
USDCZK,20260114,135500,20.80,20.80,20.80,20.80
USDCZK,20260114,135600,20.80,20.80,20.80,20.80
USDCZK,20260114,135700,20.80,20.80,20.80,20.80
USDCZK,20260114,135800,20.80,20.80,20.80,20.80
USDCZK,20260114,135900,20.78,20.78,20.78,20.78
USDCZK,20260114,140000,20.78,20.78,20.78,20.78
USDCZK,20260114,140100,20.78,20.78,20.78,20.78
USDCZK,20260114,140200,20.78,20.78,20.78,20.78
USDCZK,20260114,140300,20.78,20.78,20.78,20.78
USDCZK,20260114,140400,20.78,20.78,20.78,20.78
USDCZK,20260114,140500,20.78,20.79,20.78,20.79
USDCZK,20260114,140600,20.79,20.79,20.79,20.79
USDCZK,20260114,140700,20.80,20.80,20.80,20.80
USDCZK,20260114,140800,20.80,20.80,20.80,20.80
USDCZK,20260114,140900,20.80,20.80,20.80,20.80
USDCZK,20260114,141000,20.80,20.80,20.80,20.80
USDCZK,20260114,141100,20.80,20.80,20.80,20.80
USDCZK,20260114,141200,20.80,20.80,20.80,20.80
USDCZK,20260114,141300,20.80,20.80,20.80,20.80
USDCZK,20260114,141400,20.80,20.81,20.80,20.81
USDCZK,20260114,141500,20.81,20.81,20.81,20.81
USDCZK,20260114,141600,20.81,20.81,20.81,20.81
USDCZK,20260114,141700,20.81,20.81,20.81,20.81
USDCZK,20260114,141800,20.81,20.81,20.81,20.81
USDCZK,20260114,141900,20.81,20.81,20.81,20.81
USDCZK,20260114,142000,20.81,20.81,20.81,20.81
USDCZK,20260114,142100,20.81,20.81,20.81,20.81
USDCZK,20260114,142200,20.81,20.81,20.81,20.81
USDCZK,20260114,142300,20.81,20.81,20.81,20.81
USDCZK,20260114,142400,20.81,20.81,20.81,20.81
USDCZK,20260114,142500,20.81,20.81,20.81,20.81
USDCZK,20260114,142600,20.81,20.81,20.81,20.81
USDCZK,20260114,142700,20.81,20.81,20.81,20.81
USDCZK,20260114,142800,20.81,20.81,20.81,20.81
USDCZK,20260114,142900,20.81,20.81,20.81,20.81
USDCZK,20260114,143000,20.81,20.81,20.81,20.81
USDCZK,20260114,143100,20.81,20.81,20.81,20.81
USDCZK,20260114,143200,20.81,20.81,20.81,20.81
USDCZK,20260114,143300,20.81,20.81,20.81,20.81
USDCZK,20260114,143400,20.82,20.82,20.82,20.82
USDCZK,20260114,143500,20.81,20.81,20.81,20.81
USDCZK,20260114,143600,20.81,20.81,20.81,20.81
USDCZK,20260114,143700,20.81,20.81,20.80,20.80
USDCZK,20260114,143800,20.80,20.80,20.80,20.80
USDCZK,20260114,143900,20.80,20.80,20.80,20.80
USDCZK,20260114,144000,20.80,20.80,20.80,20.80
USDCZK,20260114,144100,20.80,20.80,20.80,20.80
USDCZK,20260114,144200,20.80,20.80,20.80,20.80
USDCZK,20260114,144300,20.80,20.80,20.80,20.80
USDCZK,20260114,144400,20.80,20.80,20.80,20.80
USDCZK,20260114,144500,20.80,20.80,20.80,20.80
USDCZK,20260114,144600,20.80,20.80,20.80,20.80
USDCZK,20260114,144700,20.80,20.80,20.80,20.80
USDCZK,20260114,144800,20.80,20.80,20.80,20.80
USDCZK,20260114,144900,20.80,20.80,20.80,20.80
USDCZK,20260114,145000,20.80,20.80,20.80,20.80
USDCZK,20260114,145100,20.80,20.80,20.80,20.80
USDCZK,20260114,145200,20.80,20.80,20.80,20.80
USDCZK,20260114,145300,20.80,20.80,20.80,20.80
USDCZK,20260114,145400,20.80,20.80,20.80,20.80
USDCZK,20260114,145500,20.80,20.80,20.80,20.80
USDCZK,20260114,145600,20.80,20.80,20.80,20.80
USDCZK,20260114,145700,20.80,20.80,20.80,20.80
USDCZK,20260114,145800,20.80,20.80,20.80,20.80
USDCZK,20260114,145900,20.80,20.80,20.80,20.80
USDCZK,20260114,150000,20.80,20.80,20.80,20.80
USDCZK,20260114,150100,20.80,20.80,20.80,20.80
USDCZK,20260114,150200,20.80,20.80,20.80,20.80
USDCZK,20260114,150300,20.80,20.80,20.80,20.80
USDCZK,20260114,150400,20.80,20.80,20.80,20.80
USDCZK,20260114,150500,20.80,20.80,20.79,20.79
USDCZK,20260114,150600,20.79,20.79,20.79,20.79
USDCZK,20260114,150700,20.79,20.79,20.79,20.79
USDCZK,20260114,150800,20.79,20.79,20.79,20.79
USDCZK,20260114,150900,20.79,20.79,20.79,20.79
USDCZK,20260114,151000,20.79,20.79,20.79,20.79
USDCZK,20260114,151100,20.79,20.79,20.79,20.79
USDCZK,20260114,151200,20.79,20.79,20.79,20.79
USDCZK,20260114,151300,20.79,20.79,20.79,20.79
USDCZK,20260114,151400,20.79,20.79,20.79,20.79
USDCZK,20260114,151500,20.79,20.79,20.79,20.79
USDCZK,20260114,151600,20.79,20.79,20.79,20.79
USDCZK,20260114,151700,20.79,20.79,20.79,20.79
USDCZK,20260114,151800,20.79,20.79,20.79,20.79
USDCZK,20260114,151900,20.79,20.79,20.79,20.79
USDCZK,20260114,152000,20.79,20.79,20.79,20.79
USDCZK,20260114,152100,20.79,20.79,20.79,20.79
USDCZK,20260114,152200,20.79,20.79,20.79,20.79
USDCZK,20260114,152300,20.79,20.79,20.79,20.79
USDCZK,20260114,152400,20.79,20.79,20.79,20.79
USDCZK,20260114,152500,20.79,20.79,20.79,20.79
USDCZK,20260114,152600,20.79,20.79,20.79,20.79
USDCZK,20260114,152700,20.79,20.79,20.79,20.79
USDCZK,20260114,152800,20.79,20.79,20.79,20.79
USDCZK,20260114,152900,20.79,20.79,20.79,20.79
USDCZK,20260114,153000,20.79,20.79,20.79,20.79
USDCZK,20260114,153100,20.79,20.79,20.79,20.79
USDCZK,20260114,153200,20.79,20.79,20.79,20.79
USDCZK,20260114,153300,20.79,20.79,20.79,20.79
USDCZK,20260114,153400,20.79,20.79,20.79,20.79
USDCZK,20260114,153500,20.79,20.79,20.79,20.79
USDCZK,20260114,153600,20.79,20.79,20.79,20.79
USDCZK,20260114,153700,20.79,20.79,20.79,20.79
USDCZK,20260114,153800,20.79,20.79,20.79,20.79
USDCZK,20260114,153900,20.79,20.79,20.79,20.79
USDCZK,20260114,154000,20.79,20.79,20.79,20.79
USDCZK,20260114,154100,20.79,20.79,20.79,20.79
USDCZK,20260114,154200,20.78,20.78,20.78,20.78
USDCZK,20260114,154300,20.78,20.78,20.78,20.78
USDCZK,20260114,154400,20.78,20.78,20.78,20.78
USDCZK,20260114,154500,20.78,20.78,20.78,20.78
USDCZK,20260114,154600,20.78,20.78,20.78,20.78
USDCZK,20260114,154700,20.78,20.78,20.78,20.78
USDCZK,20260114,154800,20.78,20.78,20.78,20.78
USDCZK,20260114,154900,20.78,20.78,20.78,20.78
USDCZK,20260114,155000,20.78,20.78,20.78,20.78
USDCZK,20260114,155100,20.78,20.78,20.78,20.78
USDCZK,20260114,155200,20.78,20.78,20.78,20.78
USDCZK,20260114,155300,20.78,20.78,20.78,20.78
USDCZK,20260114,155400,20.78,20.78,20.78,20.78
USDCZK,20260114,155500,20.78,20.78,20.78,20.78
USDCZK,20260114,155600,20.77,20.77,20.77,20.77
USDCZK,20260114,155700,20.77,20.77,20.77,20.77
USDCZK,20260114,155800,20.77,20.77,20.77,20.77
USDCZK,20260114,155900,20.77,20.77,20.77,20.77
USDCZK,20260114,160000,20.77,20.77,20.77,20.77
USDCZK,20260114,160100,20.77,20.77,20.77,20.77
USDCZK,20260114,160200,20.77,20.78,20.77,20.78
USDCZK,20260114,160300,20.78,20.78,20.78,20.78
USDCZK,20260114,160400,20.78,20.78,20.78,20.78
USDCZK,20260114,160500,20.78,20.78,20.78,20.78
USDCZK,20260114,160600,20.78,20.78,20.78,20.78
USDCZK,20260114,160700,20.78,20.78,20.78,20.78
USDCZK,20260114,160800,20.78,20.78,20.77,20.77
USDCZK,20260114,160900,20.77,20.77,20.77,20.77
USDCZK,20260114,161000,20.77,20.77,20.77,20.77
USDCZK,20260114,161100,20.77,20.77,20.77,20.77
USDCZK,20260114,161200,20.77,20.77,20.77,20.77
USDCZK,20260114,161300,20.77,20.77,20.77,20.77
USDCZK,20260114,161400,20.77,20.77,20.77,20.77
USDCZK,20260114,161500,20.77,20.77,20.77,20.77
USDCZK,20260114,161600,20.77,20.77,20.77,20.77
USDCZK,20260114,161700,20.77,20.77,20.77,20.77
USDCZK,20260114,161800,20.77,20.77,20.77,20.77
USDCZK,20260114,161900,20.77,20.77,20.77,20.77
USDCZK,20260114,162000,20.77,20.77,20.77,20.77
USDCZK,20260114,162100,20.77,20.77,20.77,20.77
USDCZK,20260114,162200,20.77,20.77,20.77,20.77
USDCZK,20260114,162300,20.77,20.77,20.77,20.77
USDCZK,20260114,162400,20.77,20.77,20.77,20.77
USDCZK,20260114,162500,20.77,20.77,20.77,20.77
USDCZK,20260114,162600,20.77,20.77,20.77,20.77
USDCZK,20260114,162700,20.77,20.77,20.77,20.77
USDCZK,20260114,162800,20.77,20.77,20.77,20.77
USDCZK,20260114,162900,20.77,20.77,20.77,20.77
USDCZK,20260114,163000,20.77,20.77,20.77,20.77
USDCZK,20260114,163100,20.77,20.77,20.77,20.77
USDCZK,20260114,163200,20.77,20.77,20.77,20.77
USDCZK,20260114,163300,20.77,20.77,20.77,20.77
USDCZK,20260114,163400,20.77,20.77,20.77,20.77
USDCZK,20260114,163500,20.77,20.77,20.77,20.77
USDCZK,20260114,163600,20.77,20.77,20.77,20.77
USDCZK,20260114,163700,20.77,20.77,20.77,20.77
USDCZK,20260114,163800,20.77,20.77,20.77,20.77
USDCZK,20260114,163900,20.77,20.77,20.77,20.77
USDCZK,20260114,164000,20.77,20.77,20.77,20.77
USDCZK,20260114,164100,20.77,20.77,20.77,20.77
USDCZK,20260114,164200,20.77,20.77,20.77,20.77
USDCZK,20260114,164300,20.77,20.77,20.77,20.77
USDCZK,20260114,164400,20.77,20.77,20.77,20.77
USDCZK,20260114,164500,20.77,20.77,20.77,20.77
USDCZK,20260114,164600,20.77,20.77,20.77,20.77
USDCZK,20260114,164700,20.77,20.77,20.77,20.77
USDCZK,20260114,164800,20.77,20.77,20.77,20.77
USDCZK,20260114,164900,20.77,20.77,20.77,20.77
USDCZK,20260114,165000,20.77,20.77,20.77,20.77
USDCZK,20260114,165100,20.77,20.77,20.77,20.77
USDCZK,20260114,165200,20.77,20.77,20.77,20.77
USDCZK,20260114,165300,20.77,20.77,20.77,20.77
USDCZK,20260114,165400,20.77,20.77,20.77,20.77
USDCZK,20260114,165500,20.77,20.77,20.77,20.77
USDCZK,20260114,165600,20.77,20.77,20.77,20.77
USDCZK,20260114,165700,20.77,20.77,20.77,20.77
USDCZK,20260114,165800,20.77,20.77,20.77,20.77
USDCZK,20260114,165900,20.77,20.77,20.77,20.77
USDCZK,20260114,170000,20.77,20.77,20.77,20.77
USDCZK,20260114,170100,20.77,20.77,20.77,20.77
USDCZK,20260114,170200,20.77,20.77,20.77,20.77
USDCZK,20260114,170300,20.77,20.77,20.77,20.77
USDCZK,20260114,170400,20.76,20.76,20.76,20.76
USDCZK,20260114,170500,20.76,20.76,20.76,20.76
USDCZK,20260114,170600,20.76,20.76,20.76,20.76
USDCZK,20260114,170700,20.76,20.76,20.76,20.76
USDCZK,20260114,170800,20.76,20.76,20.76,20.76
USDCZK,20260114,170900,20.76,20.76,20.76,20.76
USDCZK,20260114,171000,20.76,20.76,20.76,20.76
USDCZK,20260114,171100,20.76,20.76,20.76,20.76
USDCZK,20260114,171200,20.76,20.76,20.76,20.76
USDCZK,20260114,171300,20.76,20.76,20.76,20.76
USDCZK,20260114,171400,20.76,20.76,20.76,20.76
USDCZK,20260114,171500,20.76,20.76,20.76,20.76
USDCZK,20260114,171600,20.76,20.76,20.76,20.76
USDCZK,20260114,171700,20.76,20.76,20.76,20.76
USDCZK,20260114,171800,20.76,20.76,20.76,20.76
USDCZK,20260114,171900,20.76,20.76,20.76,20.76
USDCZK,20260114,172000,20.76,20.76,20.76,20.76
USDCZK,20260114,172100,20.76,20.76,20.76,20.76
USDCZK,20260114,172200,20.76,20.76,20.76,20.76
USDCZK,20260114,172300,20.76,20.76,20.76,20.76
USDCZK,20260114,172400,20.76,20.77,20.76,20.77
USDCZK,20260114,172500,20.77,20.77,20.77,20.77
USDCZK,20260114,172600,20.77,20.77,20.77,20.77
USDCZK,20260114,172700,20.77,20.77,20.77,20.77
USDCZK,20260114,172800,20.77,20.77,20.77,20.77
USDCZK,20260114,172900,20.77,20.77,20.77,20.77
USDCZK,20260114,173000,20.77,20.77,20.77,20.77
USDCZK,20260114,173100,20.77,20.78,20.77,20.78
USDCZK,20260114,173200,20.78,20.78,20.78,20.78
USDCZK,20260114,173300,20.78,20.78,20.78,20.78
USDCZK,20260114,173400,20.78,20.78,20.78,20.78
USDCZK,20260114,173500,20.78,20.78,20.78,20.78
USDCZK,20260114,173600,20.78,20.78,20.78,20.78
USDCZK,20260114,173700,20.78,20.78,20.78,20.78
USDCZK,20260114,173800,20.78,20.78,20.78,20.78
USDCZK,20260114,173900,20.78,20.78,20.78,20.78
USDCZK,20260114,174000,20.78,20.78,20.78,20.78
USDCZK,20260114,174100,20.78,20.78,20.78,20.78
USDCZK,20260114,174200,20.78,20.78,20.78,20.78
USDCZK,20260114,174300,20.78,20.78,20.78,20.78
USDCZK,20260114,174400,20.78,20.78,20.78,20.78
USDCZK,20260114,174500,20.78,20.78,20.78,20.78
USDCZK,20260114,174600,20.78,20.78,20.78,20.78
USDCZK,20260114,174700,20.78,20.78,20.78,20.78
USDCZK,20260114,174800,20.78,20.78,20.78,20.78
USDCZK,20260114,174900,20.78,20.78,20.78,20.78
USDCZK,20260114,175000,20.78,20.78,20.78,20.78
USDCZK,20260114,175100,20.78,20.78,20.78,20.78
USDCZK,20260114,175200,20.78,20.78,20.78,20.78
USDCZK,20260114,175300,20.78,20.78,20.78,20.78
USDCZK,20260114,175400,20.78,20.78,20.78,20.78
USDCZK,20260114,175500,20.78,20.78,20.78,20.78
USDCZK,20260114,175600,20.78,20.78,20.78,20.78
USDCZK,20260114,175700,20.78,20.78,20.78,20.78
USDCZK,20260114,175800,20.78,20.78,20.78,20.78
USDCZK,20260114,175900,20.78,20.78,20.78,20.78
USDCZK,20260114,180000,20.78,20.78,20.78,20.78
USDCZK,20260114,180100,20.78,20.78,20.78,20.78
USDCZK,20260114,180200,20.78,20.78,20.78,20.78
USDCZK,20260114,180300,20.78,20.78,20.78,20.78
USDCZK,20260114,180400,20.78,20.78,20.78,20.78
USDCZK,20260114,180500,20.78,20.78,20.78,20.78
USDCZK,20260114,180600,20.78,20.78,20.78,20.78
USDCZK,20260114,180700,20.78,20.78,20.78,20.78
USDCZK,20260114,180800,20.78,20.78,20.78,20.78
USDCZK,20260114,180900,20.78,20.78,20.78,20.78
USDCZK,20260114,181000,20.78,20.78,20.78,20.78
USDCZK,20260114,181100,20.78,20.78,20.78,20.78
USDCZK,20260114,181200,20.78,20.78,20.78,20.78
USDCZK,20260114,181300,20.78,20.78,20.78,20.78
USDCZK,20260114,181400,20.78,20.78,20.78,20.78
USDCZK,20260114,181500,20.78,20.78,20.78,20.78
USDCZK,20260114,181600,20.78,20.78,20.78,20.78
USDCZK,20260114,181700,20.78,20.78,20.78,20.78
USDCZK,20260114,181800,20.78,20.78,20.78,20.78
USDCZK,20260114,181900,20.78,20.78,20.78,20.78
USDCZK,20260114,182000,20.78,20.78,20.78,20.78
USDCZK,20260114,182100,20.78,20.78,20.78,20.78
USDCZK,20260114,182200,20.78,20.78,20.78,20.78
USDCZK,20260114,182300,20.78,20.78,20.78,20.78
USDCZK,20260114,182400,20.78,20.78,20.78,20.78
USDCZK,20260114,182500,20.78,20.78,20.78,20.78
USDCZK,20260114,182600,20.78,20.78,20.78,20.78
USDCZK,20260114,182700,20.78,20.78,20.78,20.78
USDCZK,20260114,182800,20.78,20.78,20.78,20.78
USDCZK,20260114,182900,20.78,20.78,20.78,20.78
USDCZK,20260114,183000,20.78,20.78,20.78,20.78
USDCZK,20260114,183100,20.79,20.79,20.79,20.79
USDCZK,20260114,183200,20.79,20.79,20.79,20.79
USDCZK,20260114,183300,20.79,20.79,20.79,20.79
USDCZK,20260114,183400,20.79,20.79,20.79,20.79
USDCZK,20260114,183500,20.79,20.79,20.79,20.79
USDCZK,20260114,183600,20.79,20.79,20.79,20.79
USDCZK,20260114,183700,20.79,20.79,20.79,20.79
USDCZK,20260114,183800,20.79,20.79,20.79,20.79
USDCZK,20260114,183900,20.79,20.79,20.79,20.79
USDCZK,20260114,184000,20.79,20.79,20.79,20.79
USDCZK,20260114,184100,20.79,20.79,20.79,20.79
USDCZK,20260114,184200,20.79,20.79,20.79,20.79
USDCZK,20260114,184300,20.79,20.79,20.79,20.79
USDCZK,20260114,184400,20.79,20.79,20.79,20.79
USDCZK,20260114,184500,20.79,20.79,20.79,20.79
USDCZK,20260114,184600,20.79,20.79,20.79,20.79
USDCZK,20260114,184700,20.79,20.79,20.79,20.79
USDCZK,20260114,184800,20.79,20.79,20.79,20.79
USDCZK,20260114,184900,20.79,20.79,20.79,20.79
USDCZK,20260114,185000,20.79,20.79,20.79,20.79
USDCZK,20260114,185100,20.79,20.79,20.79,20.79
USDCZK,20260114,185200,20.79,20.79,20.79,20.79
USDCZK,20260114,185300,20.79,20.79,20.79,20.79
USDCZK,20260114,185400,20.79,20.79,20.79,20.79
USDCZK,20260114,185500,20.79,20.79,20.79,20.79
USDCZK,20260114,185600,20.79,20.79,20.79,20.79
USDCZK,20260114,185700,20.79,20.79,20.79,20.79
USDCZK,20260114,185800,20.79,20.79,20.79,20.79
USDCZK,20260114,185900,20.79,20.79,20.79,20.79
USDCZK,20260114,190000,20.79,20.79,20.79,20.79
USDCZK,20260114,190100,20.79,20.79,20.79,20.79
USDCZK,20260114,190200,20.79,20.79,20.79,20.79
USDCZK,20260114,190300,20.79,20.79,20.79,20.79
USDCZK,20260114,190400,20.79,20.79,20.79,20.79
USDCZK,20260114,190500,20.79,20.79,20.79,20.79
USDCZK,20260114,190600,20.79,20.79,20.79,20.79
USDCZK,20260114,190700,20.79,20.79,20.79,20.79
USDCZK,20260114,190800,20.79,20.79,20.79,20.79
USDCZK,20260114,190900,20.79,20.79,20.79,20.79
USDCZK,20260114,191000,20.79,20.79,20.79,20.79
USDCZK,20260114,191100,20.79,20.79,20.79,20.79
USDCZK,20260114,191200,20.79,20.79,20.79,20.79
USDCZK,20260114,191300,20.79,20.79,20.79,20.79
USDCZK,20260114,191400,20.79,20.79,20.79,20.79
USDCZK,20260114,191500,20.79,20.79,20.79,20.79
USDCZK,20260114,191600,20.79,20.79,20.79,20.79
USDCZK,20260114,191700,20.79,20.79,20.79,20.79
USDCZK,20260114,191800,20.79,20.79,20.79,20.79
USDCZK,20260114,191900,20.79,20.79,20.79,20.79
USDCZK,20260114,192000,20.79,20.79,20.79,20.79
USDCZK,20260114,192100,20.79,20.79,20.79,20.79
USDCZK,20260114,192200,20.79,20.79,20.79,20.79
USDCZK,20260114,192300,20.79,20.79,20.79,20.79
USDCZK,20260114,192400,20.79,20.79,20.79,20.79
USDCZK,20260114,192500,20.79,20.79,20.79,20.79
USDCZK,20260114,192600,20.79,20.79,20.79,20.79
USDCZK,20260114,192700,20.79,20.79,20.79,20.79
USDCZK,20260114,192800,20.79,20.79,20.79,20.79
USDCZK,20260114,192900,20.79,20.79,20.79,20.79
USDCZK,20260114,193000,20.79,20.79,20.79,20.79
USDCZK,20260114,193100,20.79,20.79,20.79,20.79
USDCZK,20260114,193200,20.79,20.79,20.79,20.79
USDCZK,20260114,193300,20.79,20.79,20.79,20.79
USDCZK,20260114,193400,20.79,20.79,20.79,20.79
USDCZK,20260114,193500,20.79,20.79,20.79,20.79
USDCZK,20260114,193600,20.79,20.79,20.79,20.79
USDCZK,20260114,193700,20.79,20.79,20.79,20.79
USDCZK,20260114,193800,20.79,20.79,20.79,20.79
USDCZK,20260114,193900,20.79,20.79,20.79,20.79
USDCZK,20260114,194000,20.79,20.79,20.79,20.79
USDCZK,20260114,194100,20.79,20.79,20.79,20.79
USDCZK,20260114,194200,20.81,20.81,20.81,20.81
USDCZK,20260114,194300,20.81,20.81,20.81,20.81
USDCZK,20260114,194400,20.81,20.81,20.81,20.81
USDCZK,20260114,194500,20.81,20.81,20.81,20.81
USDCZK,20260114,194600,20.81,20.81,20.81,20.81
USDCZK,20260114,194700,20.81,20.81,20.81,20.81
USDCZK,20260114,194800,20.81,20.81,20.81,20.81
USDCZK,20260114,194900,20.81,20.81,20.81,20.81
USDCZK,20260114,195000,20.81,20.81,20.81,20.81
USDCZK,20260114,195100,20.81,20.81,20.81,20.81
USDCZK,20260114,195200,20.81,20.81,20.81,20.81
USDCZK,20260114,195300,20.81,20.81,20.81,20.81
USDCZK,20260114,195400,20.81,20.81,20.81,20.81
USDCZK,20260114,195500,20.81,20.81,20.81,20.81
USDCZK,20260114,195600,20.81,20.81,20.81,20.81
USDCZK,20260114,195700,20.81,20.81,20.81,20.81
USDCZK,20260114,195800,20.81,20.81,20.81,20.81
USDCZK,20260114,195900,20.81,20.81,20.81,20.81
USDCZK,20260114,200000,20.81,20.81,20.81,20.81
USDCZK,20260114,200100,20.81,20.81,20.81,20.81
USDCZK,20260114,200200,20.81,20.81,20.81,20.81
USDCZK,20260114,200300,20.81,20.81,20.81,20.81
USDCZK,20260114,200400,20.81,20.81,20.81,20.81
USDCZK,20260114,200500,20.81,20.81,20.81,20.81
USDCZK,20260114,200600,20.81,20.81,20.81,20.81
USDCZK,20260114,200700,20.81,20.81,20.81,20.81
USDCZK,20260114,200800,20.81,20.81,20.81,20.81
USDCZK,20260114,200900,20.81,20.81,20.81,20.81
USDCZK,20260114,201000,20.81,20.81,20.81,20.81
USDCZK,20260114,201100,20.81,20.81,20.81,20.81
USDCZK,20260114,201200,20.81,20.81,20.81,20.81
USDCZK,20260114,201300,20.81,20.81,20.81,20.81
USDCZK,20260114,201400,20.81,20.81,20.81,20.81
USDCZK,20260114,201500,20.81,20.81,20.81,20.81
USDCZK,20260114,201600,20.81,20.81,20.81,20.81
USDCZK,20260114,201700,20.81,20.81,20.81,20.81
USDCZK,20260114,201800,20.81,20.81,20.81,20.81
USDCZK,20260114,201900,20.81,20.81,20.81,20.81
USDCZK,20260114,202000,20.81,20.81,20.81,20.81
USDCZK,20260114,202100,20.81,20.81,20.81,20.81
USDCZK,20260114,202200,20.81,20.81,20.81,20.81
USDCZK,20260114,202300,20.81,20.81,20.81,20.81
USDCZK,20260114,202400,20.81,20.81,20.81,20.81
USDCZK,20260114,202500,20.81,20.81,20.81,20.81
USDCZK,20260114,202600,20.81,20.81,20.81,20.81
USDCZK,20260114,202700,20.81,20.81,20.81,20.81
USDCZK,20260114,202800,20.81,20.81,20.81,20.81
USDCZK,20260114,202900,20.81,20.81,20.81,20.81
USDCZK,20260114,203000,20.81,20.81,20.81,20.81
USDCZK,20260114,203100,20.81,20.81,20.81,20.81
USDCZK,20260114,203200,20.81,20.81,20.81,20.81
USDCZK,20260114,203300,20.81,20.81,20.81,20.81
USDCZK,20260114,203400,20.81,20.81,20.81,20.81
USDCZK,20260114,203500,20.81,20.81,20.81,20.81
USDCZK,20260114,203600,20.81,20.81,20.81,20.81
USDCZK,20260114,203700,20.81,20.81,20.81,20.81
USDCZK,20260114,203800,20.81,20.81,20.81,20.81
USDCZK,20260114,203900,20.81,20.81,20.81,20.81
USDCZK,20260114,204000,20.81,20.81,20.81,20.81
USDCZK,20260114,204100,20.81,20.81,20.81,20.81
USDCZK,20260114,204200,20.81,20.81,20.81,20.81
USDCZK,20260114,204300,20.81,20.81,20.81,20.81
USDCZK,20260114,204400,20.81,20.81,20.81,20.81
USDCZK,20260114,204500,20.81,20.81,20.81,20.81
USDCZK,20260114,204600,20.81,20.81,20.81,20.81
USDCZK,20260114,204700,20.81,20.81,20.81,20.81
USDCZK,20260114,204800,20.81,20.81,20.81,20.81
USDCZK,20260114,204900,20.81,20.81,20.81,20.81
USDCZK,20260114,205000,20.81,20.81,20.81,20.81
USDCZK,20260114,205100,20.81,20.81,20.81,20.81
USDCZK,20260114,205200,20.81,20.81,20.81,20.81
USDCZK,20260114,205300,20.81,20.81,20.81,20.81
USDCZK,20260114,205400,20.81,20.81,20.81,20.81
USDCZK,20260114,205500,20.81,20.81,20.81,20.81
USDCZK,20260114,205600,20.81,20.81,20.81,20.81
USDCZK,20260114,205700,20.81,20.81,20.81,20.81
USDCZK,20260114,205800,20.81,20.81,20.81,20.81
USDCZK,20260114,205900,20.81,20.81,20.81,20.81
USDCZK,20260114,210000,20.81,20.81,20.81,20.81
USDCZK,20260114,210100,20.82,20.82,20.82,20.82
USDCZK,20260114,210200,20.82,20.82,20.82,20.82
USDCZK,20260114,210300,20.82,20.82,20.82,20.82
USDCZK,20260114,210400,20.82,20.82,20.82,20.82
USDCZK,20260114,210500,20.82,20.82,20.82,20.82
USDCZK,20260114,210600,20.82,20.82,20.82,20.82
USDCZK,20260114,210700,20.82,20.82,20.82,20.82
USDCZK,20260114,210800,20.82,20.82,20.82,20.82
USDCZK,20260114,210900,20.82,20.82,20.82,20.82
USDCZK,20260114,211000,20.82,20.82,20.82,20.82
USDCZK,20260114,211100,20.82,20.82,20.82,20.82
USDCZK,20260114,211200,20.82,20.82,20.82,20.82
USDCZK,20260114,211300,20.82,20.82,20.82,20.82
USDCZK,20260114,211400,20.82,20.82,20.82,20.82
USDCZK,20260114,211500,20.82,20.82,20.82,20.82
USDCZK,20260114,211600,20.82,20.82,20.82,20.82
USDCZK,20260114,211700,20.82,20.82,20.82,20.82
USDCZK,20260114,211800,20.82,20.82,20.82,20.82
USDCZK,20260114,211900,20.82,20.82,20.82,20.82
USDCZK,20260114,212000,20.82,20.82,20.82,20.82
USDCZK,20260114,212100,20.82,20.82,20.82,20.82
USDCZK,20260114,212200,20.82,20.82,20.82,20.82
USDCZK,20260114,212300,20.82,20.82,20.82,20.82
USDCZK,20260114,212400,20.82,20.82,20.82,20.82
USDCZK,20260114,212500,20.82,20.82,20.82,20.82
USDCZK,20260114,212600,20.82,20.82,20.82,20.82
USDCZK,20260114,212700,20.82,20.82,20.82,20.82
USDCZK,20260114,212800,20.82,20.82,20.82,20.82
USDCZK,20260114,212900,20.82,20.82,20.82,20.82
USDCZK,20260114,213000,20.82,20.82,20.82,20.82
USDCZK,20260114,213100,20.82,20.82,20.82,20.82
USDCZK,20260114,213200,20.82,20.82,20.82,20.82
USDCZK,20260114,213300,20.82,20.82,20.82,20.82
USDCZK,20260114,213400,20.82,20.82,20.82,20.82
USDCZK,20260114,213500,20.82,20.82,20.82,20.82
USDCZK,20260114,213600,20.82,20.82,20.82,20.82
USDCZK,20260114,213700,20.82,20.82,20.82,20.82
USDCZK,20260114,213800,20.82,20.82,20.82,20.82
USDCZK,20260114,213900,20.82,20.82,20.82,20.82
USDCZK,20260114,214000,20.82,20.82,20.82,20.82
USDCZK,20260114,214100,20.82,20.82,20.82,20.82
USDCZK,20260114,214200,20.82,20.82,20.82,20.82
USDCZK,20260114,214300,20.82,20.82,20.82,20.82
USDCZK,20260114,214400,20.82,20.82,20.82,20.82
USDCZK,20260114,214500,20.82,20.82,20.82,20.82
USDCZK,20260114,214600,20.82,20.82,20.82,20.82
USDCZK,20260114,214700,20.82,20.82,20.82,20.82
USDCZK,20260114,214800,20.82,20.82,20.82,20.82
USDCZK,20260114,214900,20.82,20.82,20.82,20.82
USDCZK,20260114,215000,20.82,20.82,20.82,20.82
USDCZK,20260114,215100,20.82,20.82,20.82,20.82
USDCZK,20260114,215200,20.82,20.82,20.82,20.82
USDCZK,20260114,215300,20.82,20.82,20.82,20.82
USDCZK,20260114,215400,20.82,20.82,20.82,20.82
USDCZK,20260114,215500,20.82,20.82,20.82,20.82
USDCZK,20260114,215600,20.82,20.82,20.82,20.82
USDCZK,20260114,215700,20.82,20.82,20.82,20.82
USDCZK,20260114,215800,20.82,20.82,20.82,20.82
USDCZK,20260114,215900,20.82,20.82,20.82,20.82
USDCZK,20260114,220000,20.82,20.82,20.82,20.82
USDCZK,20260114,220100,20.82,20.82,20.82,20.82
USDCZK,20260114,220200,20.82,20.82,20.82,20.82
USDCZK,20260114,220300,20.82,20.82,20.82,20.82
USDCZK,20260114,220400,20.82,20.82,20.82,20.82
USDCZK,20260114,220500,20.82,20.82,20.82,20.82
USDCZK,20260114,220600,20.82,20.82,20.82,20.82
USDCZK,20260114,220700,20.82,20.82,20.82,20.82
USDCZK,20260114,220800,20.82,20.82,20.82,20.82
USDCZK,20260114,220900,20.82,20.82,20.82,20.82
USDCZK,20260114,221000,20.82,20.82,20.82,20.82
USDCZK,20260114,221100,20.82,20.82,20.82,20.82
USDCZK,20260114,221200,20.82,20.82,20.82,20.82
USDCZK,20260114,221300,20.82,20.82,20.82,20.82
USDCZK,20260114,221400,20.82,20.82,20.82,20.82
USDCZK,20260114,221500,20.82,20.82,20.82,20.82
USDCZK,20260114,221600,20.82,20.82,20.82,20.82
USDCZK,20260114,221700,20.82,20.82,20.82,20.82
USDCZK,20260114,221800,20.82,20.82,20.82,20.82
USDCZK,20260114,221900,20.82,20.82,20.82,20.82
USDCZK,20260114,222000,20.82,20.82,20.82,20.82
USDCZK,20260114,222100,20.82,20.82,20.82,20.82
USDCZK,20260114,222200,20.82,20.82,20.82,20.82
USDCZK,20260114,222300,20.82,20.82,20.82,20.82
USDCZK,20260114,222400,20.82,20.82,20.81,20.81
USDCZK,20260114,222500,20.81,20.81,20.81,20.81
USDCZK,20260114,222600,20.81,20.81,20.81,20.81
USDCZK,20260114,222700,20.81,20.81,20.81,20.81
USDCZK,20260114,222800,20.81,20.81,20.81,20.81
USDCZK,20260114,222900,20.81,20.81,20.81,20.81
USDCZK,20260114,223000,20.81,20.81,20.81,20.81
USDCZK,20260114,223100,20.81,20.81,20.81,20.81
USDCZK,20260114,223200,20.81,20.81,20.81,20.81
USDCZK,20260114,223300,20.81,20.81,20.81,20.81
USDCZK,20260114,223400,20.81,20.81,20.81,20.81
USDCZK,20260114,223500,20.81,20.81,20.81,20.81
USDCZK,20260114,223600,20.81,20.81,20.81,20.81
USDCZK,20260114,223700,20.81,20.81,20.81,20.81
USDCZK,20260114,223800,20.81,20.81,20.81,20.81
USDCZK,20260114,223900,20.81,20.81,20.81,20.81
USDCZK,20260114,224000,20.81,20.81,20.81,20.81
USDCZK,20260114,224100,20.81,20.81,20.81,20.81
USDCZK,20260114,224200,20.81,20.81,20.81,20.81
USDCZK,20260114,224300,20.81,20.81,20.81,20.81
USDCZK,20260114,224400,20.81,20.81,20.81,20.81
USDCZK,20260114,224500,20.81,20.81,20.81,20.81
USDCZK,20260114,224600,20.81,20.81,20.81,20.81
USDCZK,20260114,224700,20.81,20.81,20.81,20.81
USDCZK,20260114,224800,20.81,20.81,20.81,20.81
USDCZK,20260114,224900,20.81,20.81,20.81,20.81
USDCZK,20260114,225000,20.81,20.81,20.81,20.81
USDCZK,20260114,225100,20.81,20.81,20.81,20.81
USDCZK,20260114,225200,20.81,20.81,20.81,20.81
USDCZK,20260114,225300,20.81,20.81,20.81,20.81
USDCZK,20260114,225400,20.81,20.81,20.81,20.81
USDCZK,20260114,225500,20.81,20.81,20.80,20.80
USDCZK,20260114,225600,20.80,20.80,20.80,20.80
USDCZK,20260114,225700,20.80,20.80,20.80,20.80
USDCZK,20260114,225800,20.80,20.80,20.80,20.80
USDCZK,20260114,225900,20.80,20.80,20.80,20.80
USDCZK,20260114,230000,20.80,20.80,20.80,20.80
USDCZK,20260114,230100,20.80,20.80,20.80,20.80
USDCZK,20260114,230200,20.80,20.80,20.80,20.80
USDCZK,20260114,230300,20.80,20.80,20.80,20.80
USDCZK,20260114,230400,20.80,20.80,20.80,20.80
USDCZK,20260114,230500,20.80,20.80,20.80,20.80
USDCZK,20260114,230600,20.80,20.80,20.80,20.80
USDCZK,20260114,230700,20.80,20.80,20.80,20.80
USDCZK,20260114,230800,20.80,20.80,20.80,20.80
USDCZK,20260114,230900,20.80,20.80,20.80,20.80
USDCZK,20260114,231000,20.80,20.80,20.80,20.80
USDCZK,20260114,231100,20.80,20.80,20.80,20.80
USDCZK,20260114,231200,20.80,20.80,20.80,20.80
USDCZK,20260114,231300,20.80,20.80,20.80,20.80
USDCZK,20260114,231400,20.80,20.80,20.80,20.80
USDCZK,20260114,231500,20.80,20.80,20.80,20.80
USDCZK,20260114,231600,20.80,20.80,20.80,20.80
USDCZK,20260114,231700,20.80,20.80,20.80,20.80
USDCZK,20260114,231800,20.80,20.80,20.80,20.80
USDCZK,20260114,231900,20.80,20.80,20.80,20.80
USDCZK,20260114,232000,20.80,20.80,20.80,20.80
USDCZK,20260114,232100,20.80,20.80,20.80,20.80
USDCZK,20260114,232200,20.80,20.80,20.80,20.80
USDCZK,20260114,232300,20.80,20.80,20.80,20.80
USDCZK,20260114,232400,20.80,20.80,20.80,20.80
USDCZK,20260114,232500,20.80,20.80,20.80,20.80
USDCZK,20260114,232600,20.80,20.80,20.80,20.80
USDCZK,20260114,232700,20.80,20.80,20.80,20.80
USDCZK,20260114,232800,20.80,20.80,20.80,20.80
USDCZK,20260114,232900,20.80,20.80,20.80,20.80
USDCZK,20260114,233000,20.80,20.80,20.80,20.80
USDCZK,20260114,233100,20.80,20.80,20.80,20.80
USDCZK,20260114,233200,20.80,20.80,20.80,20.80
USDCZK,20260114,233300,20.80,20.80,20.80,20.80
USDCZK,20260114,233400,20.80,20.80,20.80,20.80
USDCZK,20260114,233500,20.80,20.80,20.80,20.80
USDCZK,20260114,233600,20.80,20.80,20.80,20.80
USDCZK,20260114,233700,20.80,20.80,20.80,20.80
USDCZK,20260114,233800,20.80,20.80,20.80,20.80
USDCZK,20260114,233900,20.80,20.80,20.80,20.80
USDCZK,20260114,234000,20.80,20.80,20.80,20.80
USDCZK,20260114,234100,20.80,20.80,20.80,20.80
USDCZK,20260114,234200,20.80,20.80,20.80,20.80
USDCZK,20260114,234300,20.80,20.80,20.80,20.80
USDCZK,20260114,234400,20.80,20.80,20.80,20.80
USDCZK,20260114,234500,20.80,20.80,20.80,20.80
USDCZK,20260114,234600,20.80,20.80,20.80,20.80
USDCZK,20260114,234700,20.80,20.80,20.80,20.80
USDCZK,20260114,234800,20.80,20.80,20.80,20.80
USDCZK,20260114,234900,20.80,20.80,20.80,20.80
USDCZK,20260114,235000,20.80,20.80,20.80,20.80
USDCZK,20260114,235100,20.80,20.80,20.80,20.80
USDCZK,20260114,235200,20.80,20.80,20.80,20.80
USDCZK,20260114,235300,20.80,20.80,20.80,20.80
USDCZK,20260114,235400,20.80,20.80,20.80,20.80
USDCZK,20260114,235500,20.80,20.80,20.80,20.80
USDCZK,20260114,235600,20.80,20.80,20.80,20.80
USDCZK,20260114,235700,20.80,20.80,20.80,20.80
USDCZK,20260114,235800,20.80,20.80,20.80,20.80
USDCZK,20260114,235900,20.80,20.80,20.80,20.80
USDCZK,20260115,000000,20.80,20.80,20.80,20.80
USDDKK,20260114,000100,6.415,6.415,6.415,6.415
USDDKK,20260114,000200,6.415,6.415,6.415,6.415
USDDKK,20260114,000300,6.415,6.415,6.415,6.415
USDDKK,20260114,000400,6.415,6.415,6.415,6.415
USDDKK,20260114,000500,6.415,6.415,6.415,6.415
USDDKK,20260114,000600,6.415,6.415,6.415,6.415
USDDKK,20260114,000700,6.415,6.415,6.415,6.415
USDDKK,20260114,000800,6.415,6.415,6.415,6.415
USDDKK,20260114,000900,6.415,6.415,6.415,6.415
USDDKK,20260114,001000,6.415,6.415,6.415,6.415
USDDKK,20260114,001100,6.415,6.415,6.415,6.415
USDDKK,20260114,001200,6.415,6.415,6.415,6.415
USDDKK,20260114,001300,6.415,6.415,6.415,6.415
USDDKK,20260114,001400,6.415,6.415,6.415,6.415
USDDKK,20260114,001500,6.415,6.415,6.415,6.415
USDDKK,20260114,001600,6.415,6.415,6.415,6.415
USDDKK,20260114,001700,6.415,6.415,6.415,6.415
USDDKK,20260114,001800,6.415,6.415,6.415,6.415
USDDKK,20260114,001900,6.415,6.415,6.415,6.415
USDDKK,20260114,002000,6.415,6.415,6.415,6.415
USDDKK,20260114,002100,6.415,6.415,6.415,6.415
USDDKK,20260114,002200,6.415,6.415,6.415,6.415
USDDKK,20260114,002300,6.415,6.415,6.415,6.415
USDDKK,20260114,002400,6.415,6.415,6.415,6.415
USDDKK,20260114,002500,6.415,6.415,6.415,6.415
USDDKK,20260114,002600,6.415,6.415,6.415,6.415
USDDKK,20260114,002700,6.415,6.415,6.415,6.415
USDDKK,20260114,002800,6.415,6.415,6.415,6.415
USDDKK,20260114,002900,6.415,6.415,6.415,6.415
USDDKK,20260114,003000,6.415,6.415,6.415,6.415
USDDKK,20260114,003100,6.415,6.415,6.415,6.415
USDDKK,20260114,003200,6.415,6.415,6.415,6.415
USDDKK,20260114,003300,6.415,6.415,6.415,6.415
USDDKK,20260114,003400,6.415,6.415,6.415,6.415
USDDKK,20260114,003500,6.415,6.415,6.415,6.415
USDDKK,20260114,003600,6.415,6.415,6.415,6.415
USDDKK,20260114,003700,6.415,6.415,6.415,6.415
USDDKK,20260114,003800,6.415,6.415,6.415,6.415
USDDKK,20260114,003900,6.415,6.415,6.415,6.415
USDDKK,20260114,004000,6.415,6.415,6.415,6.415
USDDKK,20260114,004100,6.415,6.416,6.415,6.416
USDDKK,20260114,004200,6.416,6.416,6.416,6.416
USDDKK,20260114,004300,6.416,6.416,6.416,6.416
USDDKK,20260114,004400,6.416,6.416,6.416,6.416
USDDKK,20260114,004500,6.416,6.416,6.416,6.416
USDDKK,20260114,004600,6.416,6.416,6.416,6.416
USDDKK,20260114,004700,6.416,6.416,6.416,6.416
USDDKK,20260114,004800,6.416,6.416,6.416,6.416
USDDKK,20260114,004900,6.416,6.416,6.416,6.416
USDDKK,20260114,005000,6.416,6.416,6.416,6.416
USDDKK,20260114,005100,6.416,6.416,6.416,6.416
USDDKK,20260114,005200,6.416,6.416,6.416,6.416
USDDKK,20260114,005300,6.416,6.416,6.416,6.416
USDDKK,20260114,005400,6.416,6.416,6.416,6.416
USDDKK,20260114,005500,6.416,6.416,6.416,6.416
USDDKK,20260114,005600,6.416,6.416,6.416,6.416
USDDKK,20260114,005700,6.416,6.416,6.416,6.416
USDDKK,20260114,005800,6.416,6.416,6.416,6.416
USDDKK,20260114,005900,6.416,6.416,6.416,6.416
USDDKK,20260114,010000,6.416,6.416,6.416,6.416
USDDKK,20260114,010100,6.416,6.416,6.416,6.416
USDDKK,20260114,010200,6.416,6.416,6.416,6.416
USDDKK,20260114,010300,6.417,6.417,6.417,6.417
USDDKK,20260114,010400,6.417,6.417,6.417,6.417
USDDKK,20260114,010500,6.417,6.417,6.417,6.417
USDDKK,20260114,010600,6.417,6.417,6.417,6.417
USDDKK,20260114,010700,6.417,6.417,6.417,6.417
USDDKK,20260114,010800,6.417,6.417,6.417,6.417
USDDKK,20260114,010900,6.417,6.417,6.417,6.417
USDDKK,20260114,011000,6.417,6.417,6.417,6.417
USDDKK,20260114,011100,6.417,6.417,6.417,6.417
USDDKK,20260114,011200,6.418,6.418,6.418,6.418
USDDKK,20260114,011300,6.418,6.418,6.418,6.418
USDDKK,20260114,011400,6.418,6.418,6.418,6.418
USDDKK,20260114,011500,6.418,6.418,6.418,6.418
USDDKK,20260114,011600,6.418,6.418,6.418,6.418
USDDKK,20260114,011700,6.418,6.418,6.418,6.418
USDDKK,20260114,011800,6.418,6.418,6.418,6.418
USDDKK,20260114,011900,6.418,6.418,6.418,6.418
USDDKK,20260114,012000,6.418,6.418,6.418,6.418
USDDKK,20260114,012100,6.418,6.418,6.418,6.418
USDDKK,20260114,012200,6.418,6.418,6.418,6.418
USDDKK,20260114,012300,6.418,6.418,6.418,6.418
USDDKK,20260114,012400,6.418,6.418,6.418,6.418
USDDKK,20260114,012500,6.418,6.418,6.418,6.418
USDDKK,20260114,012600,6.418,6.418,6.418,6.418
USDDKK,20260114,012700,6.418,6.418,6.418,6.418
USDDKK,20260114,012800,6.418,6.418,6.418,6.418
USDDKK,20260114,012900,6.418,6.418,6.418,6.418
USDDKK,20260114,013000,6.418,6.418,6.418,6.418
USDDKK,20260114,013100,6.418,6.418,6.418,6.418
USDDKK,20260114,013200,6.418,6.418,6.418,6.418
USDDKK,20260114,013300,6.418,6.418,6.418,6.418
USDDKK,20260114,013400,6.418,6.418,6.418,6.418
USDDKK,20260114,013500,6.418,6.418,6.418,6.418
USDDKK,20260114,013600,6.418,6.418,6.418,6.418
USDDKK,20260114,013700,6.418,6.418,6.418,6.418
USDDKK,20260114,013800,6.418,6.418,6.418,6.418
USDDKK,20260114,013900,6.418,6.418,6.418,6.418
USDDKK,20260114,014000,6.418,6.418,6.418,6.418
USDDKK,20260114,014100,6.418,6.418,6.418,6.418
USDDKK,20260114,014200,6.418,6.418,6.418,6.418
USDDKK,20260114,014300,6.418,6.418,6.418,6.418
USDDKK,20260114,014400,6.418,6.418,6.418,6.418
USDDKK,20260114,014500,6.418,6.418,6.418,6.418
USDDKK,20260114,014600,6.418,6.418,6.418,6.418
USDDKK,20260114,014700,6.418,6.418,6.418,6.418
USDDKK,20260114,014800,6.418,6.418,6.416,6.416
USDDKK,20260114,014900,6.416,6.416,6.416,6.416
USDDKK,20260114,015000,6.416,6.416,6.416,6.416
USDDKK,20260114,015100,6.416,6.416,6.416,6.416
USDDKK,20260114,015200,6.416,6.416,6.416,6.416
USDDKK,20260114,015300,6.416,6.416,6.416,6.416
USDDKK,20260114,015400,6.416,6.416,6.416,6.416
USDDKK,20260114,015500,6.416,6.416,6.416,6.416
USDDKK,20260114,015600,6.416,6.416,6.416,6.416
USDDKK,20260114,015700,6.416,6.416,6.416,6.416
USDDKK,20260114,015800,6.417,6.417,6.417,6.417
USDDKK,20260114,015900,6.417,6.417,6.417,6.417
USDDKK,20260114,020000,6.417,6.417,6.417,6.417
USDDKK,20260114,020100,6.416,6.417,6.416,6.417
USDDKK,20260114,020200,6.417,6.417,6.417,6.417
USDDKK,20260114,020300,6.417,6.417,6.417,6.417
USDDKK,20260114,020400,6.417,6.417,6.417,6.417
USDDKK,20260114,020500,6.417,6.418,6.417,6.418
USDDKK,20260114,020600,6.418,6.418,6.418,6.418
USDDKK,20260114,020700,6.418,6.418,6.418,6.418
USDDKK,20260114,020800,6.418,6.418,6.418,6.418
USDDKK,20260114,020900,6.418,6.418,6.418,6.418
USDDKK,20260114,021000,6.418,6.418,6.418,6.418
USDDKK,20260114,021100,6.418,6.418,6.418,6.418
USDDKK,20260114,021200,6.418,6.418,6.418,6.418
USDDKK,20260114,021300,6.418,6.418,6.418,6.418
USDDKK,20260114,021400,6.418,6.418,6.418,6.418
USDDKK,20260114,021500,6.418,6.418,6.418,6.418
USDDKK,20260114,021600,6.418,6.418,6.418,6.418
USDDKK,20260114,021700,6.418,6.418,6.418,6.418
USDDKK,20260114,021800,6.418,6.418,6.418,6.418
USDDKK,20260114,021900,6.418,6.418,6.418,6.418
USDDKK,20260114,022000,6.418,6.418,6.418,6.418
USDDKK,20260114,022100,6.419,6.419,6.419,6.419
USDDKK,20260114,022200,6.419,6.419,6.419,6.419
USDDKK,20260114,022300,6.419,6.419,6.419,6.419
USDDKK,20260114,022400,6.419,6.419,6.419,6.419
USDDKK,20260114,022500,6.419,6.419,6.419,6.419
USDDKK,20260114,022600,6.419,6.419,6.419,6.419
USDDKK,20260114,022700,6.419,6.419,6.419,6.419
USDDKK,20260114,022800,6.419,6.419,6.419,6.419
USDDKK,20260114,022900,6.419,6.419,6.419,6.419
USDDKK,20260114,023000,6.419,6.419,6.419,6.419
USDDKK,20260114,023100,6.419,6.419,6.419,6.419
USDDKK,20260114,023200,6.419,6.419,6.419,6.419
USDDKK,20260114,023300,6.419,6.419,6.419,6.419
USDDKK,20260114,023400,6.419,6.419,6.419,6.419
USDDKK,20260114,023500,6.419,6.419,6.419,6.419
USDDKK,20260114,023600,6.419,6.419,6.419,6.419
USDDKK,20260114,023700,6.419,6.419,6.419,6.419
USDDKK,20260114,023800,6.419,6.419,6.419,6.419
USDDKK,20260114,023900,6.419,6.419,6.419,6.419
USDDKK,20260114,024000,6.418,6.418,6.418,6.418
USDDKK,20260114,024100,6.418,6.418,6.418,6.418
USDDKK,20260114,024200,6.418,6.418,6.418,6.418
USDDKK,20260114,024300,6.418,6.418,6.418,6.418
USDDKK,20260114,024400,6.418,6.418,6.418,6.418
USDDKK,20260114,024500,6.418,6.418,6.418,6.418
USDDKK,20260114,024600,6.418,6.418,6.418,6.418
USDDKK,20260114,024700,6.418,6.418,6.418,6.418
USDDKK,20260114,024800,6.418,6.418,6.418,6.418
USDDKK,20260114,024900,6.418,6.418,6.418,6.418
USDDKK,20260114,025000,6.418,6.418,6.418,6.418
USDDKK,20260114,025100,6.418,6.418,6.418,6.418
USDDKK,20260114,025200,6.418,6.418,6.418,6.418
USDDKK,20260114,025300,6.418,6.418,6.418,6.418
USDDKK,20260114,025400,6.418,6.418,6.418,6.418
USDDKK,20260114,025500,6.418,6.418,6.418,6.418
USDDKK,20260114,025600,6.418,6.418,6.418,6.418
USDDKK,20260114,025700,6.418,6.418,6.418,6.418
USDDKK,20260114,025800,6.418,6.418,6.418,6.418
USDDKK,20260114,025900,6.418,6.418,6.418,6.418
USDDKK,20260114,030000,6.418,6.419,6.418,6.419
USDDKK,20260114,030100,6.419,6.419,6.419,6.419
USDDKK,20260114,030200,6.419,6.419,6.419,6.419
USDDKK,20260114,030300,6.418,6.418,6.418,6.418
USDDKK,20260114,030400,6.418,6.418,6.418,6.418
USDDKK,20260114,030500,6.418,6.418,6.418,6.418
USDDKK,20260114,030600,6.418,6.418,6.418,6.418
USDDKK,20260114,030700,6.418,6.418,6.418,6.418
USDDKK,20260114,030800,6.418,6.418,6.418,6.418
USDDKK,20260114,030900,6.418,6.418,6.418,6.418
USDDKK,20260114,031000,6.418,6.418,6.418,6.418
USDDKK,20260114,031100,6.418,6.418,6.418,6.418
USDDKK,20260114,031200,6.418,6.418,6.418,6.418
USDDKK,20260114,031300,6.418,6.418,6.418,6.418
USDDKK,20260114,031400,6.418,6.418,6.418,6.418
USDDKK,20260114,031500,6.418,6.418,6.418,6.418
USDDKK,20260114,031600,6.418,6.418,6.418,6.418
USDDKK,20260114,031700,6.418,6.418,6.418,6.418
USDDKK,20260114,031800,6.418,6.418,6.418,6.418
USDDKK,20260114,031900,6.418,6.418,6.418,6.418
USDDKK,20260114,032000,6.418,6.418,6.418,6.418
USDDKK,20260114,032100,6.418,6.418,6.418,6.418
USDDKK,20260114,032200,6.418,6.418,6.418,6.418
USDDKK,20260114,032300,6.418,6.418,6.418,6.418
USDDKK,20260114,032400,6.418,6.418,6.418,6.418
USDDKK,20260114,032500,6.418,6.418,6.418,6.418
USDDKK,20260114,032600,6.418,6.418,6.418,6.418
USDDKK,20260114,032700,6.418,6.418,6.418,6.418
USDDKK,20260114,032800,6.418,6.418,6.418,6.418
USDDKK,20260114,032900,6.418,6.418,6.418,6.418
USDDKK,20260114,033000,6.418,6.418,6.418,6.418
USDDKK,20260114,033100,6.418,6.418,6.418,6.418
USDDKK,20260114,033200,6.418,6.418,6.418,6.418
USDDKK,20260114,033300,6.418,6.418,6.418,6.418
USDDKK,20260114,033400,6.417,6.417,6.417,6.417
USDDKK,20260114,033500,6.417,6.417,6.417,6.417
USDDKK,20260114,033600,6.417,6.417,6.417,6.417
USDDKK,20260114,033700,6.417,6.417,6.417,6.417
USDDKK,20260114,033800,6.417,6.417,6.417,6.417
USDDKK,20260114,033900,6.417,6.417,6.417,6.417
USDDKK,20260114,034000,6.417,6.417,6.417,6.417
USDDKK,20260114,034100,6.417,6.417,6.417,6.417
USDDKK,20260114,034200,6.417,6.417,6.417,6.417
USDDKK,20260114,034300,6.417,6.417,6.417,6.417
USDDKK,20260114,034400,6.417,6.417,6.417,6.417
USDDKK,20260114,034500,6.417,6.417,6.417,6.417
USDDKK,20260114,034600,6.417,6.417,6.417,6.417
USDDKK,20260114,034700,6.417,6.417,6.417,6.417
USDDKK,20260114,034800,6.417,6.417,6.417,6.417
USDDKK,20260114,034900,6.417,6.417,6.417,6.417
USDDKK,20260114,035000,6.417,6.417,6.416,6.416
USDDKK,20260114,035100,6.416,6.416,6.416,6.416
USDDKK,20260114,035200,6.416,6.416,6.416,6.416
USDDKK,20260114,035300,6.416,6.416,6.416,6.416
USDDKK,20260114,035400,6.416,6.416,6.416,6.416
USDDKK,20260114,035500,6.416,6.416,6.416,6.416
USDDKK,20260114,035600,6.416,6.416,6.416,6.416
USDDKK,20260114,035700,6.416,6.416,6.416,6.416
USDDKK,20260114,035800,6.416,6.416,6.416,6.416
USDDKK,20260114,035900,6.416,6.416,6.416,6.416
USDDKK,20260114,040000,6.416,6.416,6.416,6.416
USDDKK,20260114,040100,6.416,6.416,6.416,6.416
USDDKK,20260114,040200,6.416,6.416,6.416,6.416
USDDKK,20260114,040300,6.416,6.416,6.415,6.415
USDDKK,20260114,040400,6.415,6.415,6.415,6.415
USDDKK,20260114,040500,6.415,6.415,6.415,6.415
USDDKK,20260114,040600,6.415,6.415,6.415,6.415
USDDKK,20260114,040700,6.415,6.415,6.415,6.415
USDDKK,20260114,040800,6.415,6.415,6.415,6.415
USDDKK,20260114,040900,6.415,6.415,6.415,6.415
USDDKK,20260114,041000,6.415,6.415,6.415,6.415
USDDKK,20260114,041100,6.415,6.415,6.415,6.415
USDDKK,20260114,041200,6.415,6.415,6.415,6.415
USDDKK,20260114,041300,6.415,6.415,6.415,6.415
USDDKK,20260114,041400,6.415,6.415,6.415,6.415
USDDKK,20260114,041500,6.415,6.415,6.415,6.415
USDDKK,20260114,041600,6.415,6.415,6.415,6.415
USDDKK,20260114,041700,6.415,6.415,6.415,6.415
USDDKK,20260114,041800,6.415,6.415,6.415,6.415
USDDKK,20260114,041900,6.415,6.415,6.415,6.415
USDDKK,20260114,042000,6.415,6.415,6.415,6.415
USDDKK,20260114,042100,6.415,6.415,6.415,6.415
USDDKK,20260114,042200,6.415,6.415,6.415,6.415
USDDKK,20260114,042300,6.415,6.415,6.415,6.415
USDDKK,20260114,042400,6.415,6.415,6.415,6.415
USDDKK,20260114,042500,6.415,6.415,6.415,6.415
USDDKK,20260114,042600,6.415,6.415,6.415,6.415
USDDKK,20260114,042700,6.415,6.415,6.415,6.415
USDDKK,20260114,042800,6.415,6.415,6.415,6.415
USDDKK,20260114,042900,6.415,6.415,6.415,6.415
USDDKK,20260114,043000,6.415,6.415,6.415,6.415
USDDKK,20260114,043100,6.415,6.415,6.415,6.415
USDDKK,20260114,043200,6.415,6.415,6.415,6.415
USDDKK,20260114,043300,6.414,6.414,6.414,6.414
USDDKK,20260114,043400,6.414,6.414,6.414,6.414
USDDKK,20260114,043500,6.414,6.414,6.414,6.414
USDDKK,20260114,043600,6.414,6.414,6.414,6.414
USDDKK,20260114,043700,6.414,6.414,6.414,6.414
USDDKK,20260114,043800,6.414,6.414,6.414,6.414
USDDKK,20260114,043900,6.414,6.414,6.414,6.414
USDDKK,20260114,044000,6.414,6.414,6.414,6.414
USDDKK,20260114,044100,6.414,6.414,6.414,6.414
USDDKK,20260114,044200,6.414,6.414,6.414,6.414
USDDKK,20260114,044300,6.414,6.414,6.414,6.414
USDDKK,20260114,044400,6.414,6.414,6.414,6.414
USDDKK,20260114,044500,6.413,6.413,6.413,6.413
USDDKK,20260114,044600,6.413,6.413,6.413,6.413
USDDKK,20260114,044700,6.413,6.413,6.413,6.413
USDDKK,20260114,044800,6.413,6.413,6.413,6.413
USDDKK,20260114,044900,6.413,6.413,6.413,6.413
USDDKK,20260114,045000,6.413,6.413,6.413,6.413
USDDKK,20260114,045100,6.413,6.413,6.413,6.413
USDDKK,20260114,045200,6.413,6.413,6.413,6.413
USDDKK,20260114,045300,6.413,6.413,6.413,6.413
USDDKK,20260114,045400,6.413,6.413,6.413,6.413
USDDKK,20260114,045500,6.413,6.413,6.413,6.413
USDDKK,20260114,045600,6.413,6.413,6.413,6.413
USDDKK,20260114,045700,6.413,6.413,6.413,6.413
USDDKK,20260114,045800,6.413,6.413,6.413,6.413
USDDKK,20260114,045900,6.413,6.413,6.413,6.413
USDDKK,20260114,050000,6.413,6.413,6.413,6.413
USDDKK,20260114,050100,6.413,6.413,6.413,6.413
USDDKK,20260114,050200,6.413,6.413,6.413,6.413
USDDKK,20260114,050300,6.413,6.413,6.413,6.413
USDDKK,20260114,050400,6.413,6.413,6.413,6.413
USDDKK,20260114,050500,6.413,6.413,6.413,6.413
USDDKK,20260114,050600,6.413,6.413,6.413,6.413
USDDKK,20260114,050700,6.413,6.413,6.413,6.413
USDDKK,20260114,050800,6.413,6.413,6.413,6.413
USDDKK,20260114,050900,6.413,6.413,6.413,6.413
USDDKK,20260114,051000,6.413,6.413,6.413,6.413
USDDKK,20260114,051100,6.413,6.413,6.413,6.413
USDDKK,20260114,051200,6.413,6.413,6.413,6.413
USDDKK,20260114,051300,6.413,6.413,6.413,6.413
USDDKK,20260114,051400,6.413,6.413,6.413,6.413
USDDKK,20260114,051500,6.413,6.413,6.413,6.413
USDDKK,20260114,051600,6.413,6.413,6.413,6.413
USDDKK,20260114,051700,6.413,6.413,6.413,6.413
USDDKK,20260114,051800,6.413,6.413,6.413,6.413
USDDKK,20260114,051900,6.413,6.413,6.413,6.413
USDDKK,20260114,052000,6.413,6.413,6.413,6.413
USDDKK,20260114,052100,6.413,6.413,6.413,6.413
USDDKK,20260114,052200,6.413,6.413,6.413,6.413
USDDKK,20260114,052300,6.413,6.413,6.413,6.413
USDDKK,20260114,052400,6.413,6.413,6.413,6.413
USDDKK,20260114,052500,6.414,6.414,6.414,6.414
USDDKK,20260114,052600,6.414,6.414,6.414,6.414
USDDKK,20260114,052700,6.414,6.414,6.414,6.414
USDDKK,20260114,052800,6.414,6.414,6.414,6.414
USDDKK,20260114,052900,6.414,6.414,6.414,6.414
USDDKK,20260114,053000,6.414,6.414,6.414,6.414
USDDKK,20260114,053100,6.414,6.414,6.414,6.414
USDDKK,20260114,053200,6.414,6.414,6.414,6.414
USDDKK,20260114,053300,6.414,6.414,6.414,6.414
USDDKK,20260114,053400,6.414,6.414,6.414,6.414
USDDKK,20260114,053500,6.414,6.414,6.414,6.414
USDDKK,20260114,053600,6.414,6.414,6.414,6.414
USDDKK,20260114,053700,6.414,6.414,6.414,6.414
USDDKK,20260114,053800,6.414,6.414,6.414,6.414
USDDKK,20260114,053900,6.414,6.414,6.414,6.414
USDDKK,20260114,054000,6.414,6.414,6.414,6.414
USDDKK,20260114,054100,6.414,6.414,6.414,6.414
USDDKK,20260114,054200,6.414,6.414,6.414,6.414
USDDKK,20260114,054300,6.414,6.414,6.414,6.414
USDDKK,20260114,054400,6.414,6.414,6.414,6.414
USDDKK,20260114,054500,6.414,6.414,6.414,6.414
USDDKK,20260114,054600,6.414,6.414,6.414,6.414
USDDKK,20260114,054700,6.414,6.414,6.414,6.414
USDDKK,20260114,054800,6.414,6.414,6.414,6.414
USDDKK,20260114,054900,6.414,6.414,6.414,6.414
USDDKK,20260114,055000,6.414,6.414,6.414,6.414
USDDKK,20260114,055100,6.414,6.414,6.414,6.414
USDDKK,20260114,055200,6.414,6.414,6.414,6.414
USDDKK,20260114,055300,6.414,6.414,6.414,6.414
USDDKK,20260114,055400,6.414,6.414,6.414,6.414
USDDKK,20260114,055500,6.414,6.414,6.414,6.414
USDDKK,20260114,055600,6.414,6.414,6.414,6.414
USDDKK,20260114,055700,6.414,6.414,6.414,6.414
USDDKK,20260114,055800,6.414,6.414,6.414,6.414
USDDKK,20260114,055900,6.414,6.414,6.414,6.414
USDDKK,20260114,060000,6.414,6.414,6.414,6.414
USDDKK,20260114,060100,6.414,6.414,6.414,6.414
USDDKK,20260114,060200,6.414,6.414,6.414,6.414
USDDKK,20260114,060300,6.414,6.414,6.414,6.414
USDDKK,20260114,060400,6.414,6.414,6.414,6.414
USDDKK,20260114,060500,6.414,6.414,6.414,6.414
USDDKK,20260114,060600,6.414,6.414,6.414,6.414
USDDKK,20260114,060700,6.414,6.414,6.414,6.414
USDDKK,20260114,060800,6.414,6.414,6.414,6.414
USDDKK,20260114,060900,6.414,6.414,6.414,6.414
USDDKK,20260114,061000,6.414,6.414,6.414,6.414
USDDKK,20260114,061100,6.414,6.414,6.414,6.414
USDDKK,20260114,061200,6.414,6.414,6.414,6.414
USDDKK,20260114,061300,6.414,6.414,6.414,6.414
USDDKK,20260114,061400,6.414,6.414,6.414,6.414
USDDKK,20260114,061500,6.414,6.414,6.414,6.414
USDDKK,20260114,061600,6.414,6.414,6.414,6.414
USDDKK,20260114,061700,6.414,6.414,6.414,6.414
USDDKK,20260114,061800,6.414,6.414,6.414,6.414
USDDKK,20260114,061900,6.414,6.414,6.414,6.414
USDDKK,20260114,062000,6.414,6.414,6.414,6.414
USDDKK,20260114,062100,6.414,6.414,6.414,6.414
USDDKK,20260114,062200,6.414,6.414,6.414,6.414
USDDKK,20260114,062300,6.414,6.414,6.414,6.414
USDDKK,20260114,062400,6.414,6.414,6.414,6.414
USDDKK,20260114,062500,6.414,6.414,6.414,6.414
USDDKK,20260114,062600,6.414,6.414,6.414,6.414
USDDKK,20260114,062700,6.414,6.414,6.414,6.414
USDDKK,20260114,062800,6.414,6.414,6.414,6.414
USDDKK,20260114,062900,6.414,6.414,6.414,6.414
USDDKK,20260114,063000,6.414,6.414,6.414,6.414
USDDKK,20260114,063100,6.414,6.416,6.414,6.416
USDDKK,20260114,063200,6.416,6.416,6.416,6.416
USDDKK,20260114,063300,6.416,6.416,6.416,6.416
USDDKK,20260114,063400,6.416,6.416,6.416,6.416
USDDKK,20260114,063500,6.416,6.416,6.416,6.416
USDDKK,20260114,063600,6.416,6.416,6.416,6.416
USDDKK,20260114,063700,6.416,6.416,6.416,6.416
USDDKK,20260114,063800,6.416,6.416,6.416,6.416
USDDKK,20260114,063900,6.416,6.416,6.416,6.416
USDDKK,20260114,064000,6.416,6.416,6.416,6.416
USDDKK,20260114,064100,6.416,6.416,6.416,6.416
USDDKK,20260114,064200,6.416,6.416,6.416,6.416
USDDKK,20260114,064300,6.416,6.416,6.416,6.416
USDDKK,20260114,064400,6.416,6.416,6.416,6.416
USDDKK,20260114,064500,6.416,6.416,6.416,6.416
USDDKK,20260114,064600,6.416,6.416,6.416,6.416
USDDKK,20260114,064700,6.416,6.416,6.416,6.416
USDDKK,20260114,064800,6.416,6.416,6.416,6.416
USDDKK,20260114,064900,6.416,6.416,6.416,6.416
USDDKK,20260114,065000,6.416,6.416,6.416,6.416
USDDKK,20260114,065100,6.416,6.416,6.416,6.416
USDDKK,20260114,065200,6.416,6.416,6.416,6.416
USDDKK,20260114,065300,6.416,6.416,6.416,6.416
USDDKK,20260114,065400,6.416,6.416,6.416,6.416
USDDKK,20260114,065500,6.416,6.416,6.416,6.416
USDDKK,20260114,065600,6.416,6.416,6.416,6.416
USDDKK,20260114,065700,6.416,6.416,6.416,6.416
USDDKK,20260114,065800,6.416,6.416,6.416,6.416
USDDKK,20260114,065900,6.416,6.416,6.416,6.416
USDDKK,20260114,070000,6.416,6.416,6.416,6.416
USDDKK,20260114,070100,6.416,6.416,6.416,6.416
USDDKK,20260114,070200,6.416,6.416,6.416,6.416
USDDKK,20260114,070300,6.416,6.416,6.416,6.416
USDDKK,20260114,070400,6.416,6.416,6.416,6.416
USDDKK,20260114,070500,6.416,6.416,6.416,6.416
USDDKK,20260114,070600,6.416,6.416,6.416,6.416
USDDKK,20260114,070700,6.416,6.416,6.416,6.416
USDDKK,20260114,070800,6.416,6.416,6.416,6.416
USDDKK,20260114,070900,6.416,6.416,6.416,6.416
USDDKK,20260114,071000,6.416,6.416,6.416,6.416
USDDKK,20260114,071100,6.416,6.416,6.416,6.416
USDDKK,20260114,071200,6.416,6.416,6.416,6.416
USDDKK,20260114,071300,6.416,6.416,6.416,6.416
USDDKK,20260114,071400,6.416,6.416,6.416,6.416
USDDKK,20260114,071500,6.416,6.416,6.416,6.416
USDDKK,20260114,071600,6.416,6.416,6.416,6.416
USDDKK,20260114,071700,6.415,6.415,6.415,6.415
USDDKK,20260114,071800,6.415,6.415,6.415,6.415
USDDKK,20260114,071900,6.415,6.415,6.415,6.415
USDDKK,20260114,072000,6.415,6.415,6.415,6.415
USDDKK,20260114,072100,6.415,6.415,6.415,6.415
USDDKK,20260114,072200,6.415,6.415,6.415,6.415
USDDKK,20260114,072300,6.415,6.415,6.415,6.415
USDDKK,20260114,072400,6.415,6.415,6.415,6.415
USDDKK,20260114,072500,6.415,6.415,6.415,6.415
USDDKK,20260114,072600,6.415,6.415,6.415,6.415
USDDKK,20260114,072700,6.415,6.415,6.415,6.415
USDDKK,20260114,072800,6.415,6.415,6.415,6.415
USDDKK,20260114,072900,6.415,6.415,6.415,6.415
USDDKK,20260114,073000,6.415,6.415,6.415,6.415
USDDKK,20260114,073100,6.415,6.415,6.415,6.415
USDDKK,20260114,073200,6.415,6.415,6.415,6.415
USDDKK,20260114,073300,6.415,6.415,6.415,6.415
USDDKK,20260114,073400,6.415,6.415,6.415,6.415
USDDKK,20260114,073500,6.415,6.415,6.415,6.415
USDDKK,20260114,073600,6.415,6.415,6.415,6.415
USDDKK,20260114,073700,6.415,6.415,6.415,6.415
USDDKK,20260114,073800,6.415,6.415,6.415,6.415
USDDKK,20260114,073900,6.415,6.415,6.415,6.415
USDDKK,20260114,074000,6.415,6.415,6.415,6.415
USDDKK,20260114,074100,6.415,6.415,6.415,6.415
USDDKK,20260114,074200,6.415,6.415,6.415,6.415
USDDKK,20260114,074300,6.415,6.415,6.415,6.415
USDDKK,20260114,074400,6.415,6.415,6.415,6.415
USDDKK,20260114,074500,6.415,6.415,6.415,6.415
USDDKK,20260114,074600,6.415,6.415,6.415,6.415
USDDKK,20260114,074700,6.415,6.415,6.415,6.415
USDDKK,20260114,074800,6.415,6.415,6.415,6.415
USDDKK,20260114,074900,6.415,6.415,6.415,6.415
USDDKK,20260114,075000,6.415,6.415,6.415,6.415
USDDKK,20260114,075100,6.415,6.415,6.415,6.415
USDDKK,20260114,075200,6.415,6.415,6.415,6.415
USDDKK,20260114,075300,6.415,6.415,6.415,6.415
USDDKK,20260114,075400,6.415,6.415,6.415,6.415
USDDKK,20260114,075500,6.415,6.415,6.414,6.414
USDDKK,20260114,075600,6.414,6.414,6.414,6.414
USDDKK,20260114,075700,6.414,6.414,6.413,6.413
USDDKK,20260114,075800,6.412,6.412,6.412,6.412
USDDKK,20260114,075900,6.412,6.412,6.412,6.412
USDDKK,20260114,080000,6.412,6.412,6.412,6.412
USDDKK,20260114,080100,6.412,6.413,6.412,6.413
USDDKK,20260114,080200,6.413,6.413,6.413,6.413
USDDKK,20260114,080300,6.413,6.413,6.413,6.413
USDDKK,20260114,080400,6.413,6.413,6.413,6.413
USDDKK,20260114,080500,6.412,6.412,6.412,6.412
USDDKK,20260114,080600,6.412,6.412,6.412,6.412
USDDKK,20260114,080700,6.412,6.412,6.412,6.412
USDDKK,20260114,080800,6.412,6.412,6.412,6.412
USDDKK,20260114,080900,6.412,6.412,6.412,6.412
USDDKK,20260114,081000,6.413,6.413,6.413,6.413
USDDKK,20260114,081100,6.413,6.413,6.413,6.413
USDDKK,20260114,081200,6.413,6.413,6.413,6.413
USDDKK,20260114,081300,6.413,6.413,6.412,6.412
USDDKK,20260114,081400,6.412,6.412,6.412,6.412
USDDKK,20260114,081500,6.412,6.412,6.412,6.412
USDDKK,20260114,081600,6.412,6.412,6.412,6.412
USDDKK,20260114,081700,6.412,6.412,6.412,6.412
USDDKK,20260114,081800,6.412,6.412,6.412,6.412
USDDKK,20260114,081900,6.412,6.412,6.412,6.412
USDDKK,20260114,082000,6.412,6.412,6.412,6.412
USDDKK,20260114,082100,6.412,6.412,6.412,6.412
USDDKK,20260114,082200,6.412,6.412,6.412,6.412
USDDKK,20260114,082300,6.412,6.412,6.412,6.412
USDDKK,20260114,082400,6.412,6.412,6.412,6.412
USDDKK,20260114,082500,6.412,6.412,6.412,6.412
USDDKK,20260114,082600,6.411,6.411,6.411,6.411
USDDKK,20260114,082700,6.411,6.412,6.411,6.412
USDDKK,20260114,082800,6.412,6.412,6.412,6.412
USDDKK,20260114,082900,6.412,6.412,6.412,6.412
USDDKK,20260114,083000,6.413,6.413,6.413,6.413
USDDKK,20260114,083100,6.413,6.413,6.413,6.413
USDDKK,20260114,083200,6.413,6.413,6.412,6.412
USDDKK,20260114,083300,6.412,6.412,6.412,6.412
USDDKK,20260114,083400,6.412,6.412,6.412,6.412
USDDKK,20260114,083500,6.412,6.412,6.412,6.412
USDDKK,20260114,083600,6.412,6.412,6.412,6.412
USDDKK,20260114,083700,6.412,6.412,6.412,6.412
USDDKK,20260114,083800,6.412,6.412,6.412,6.412
USDDKK,20260114,083900,6.412,6.412,6.412,6.412
USDDKK,20260114,084000,6.412,6.412,6.412,6.412
USDDKK,20260114,084100,6.412,6.412,6.412,6.412
USDDKK,20260114,084200,6.412,6.412,6.412,6.412
USDDKK,20260114,084300,6.412,6.412,6.412,6.412
USDDKK,20260114,084400,6.413,6.413,6.413,6.413
USDDKK,20260114,084500,6.413,6.413,6.413,6.413
USDDKK,20260114,084600,6.413,6.413,6.413,6.413
USDDKK,20260114,084700,6.413,6.413,6.413,6.413
USDDKK,20260114,084800,6.413,6.413,6.413,6.413
USDDKK,20260114,084900,6.413,6.413,6.413,6.413
USDDKK,20260114,085000,6.413,6.413,6.413,6.413
USDDKK,20260114,085100,6.413,6.413,6.413,6.413
USDDKK,20260114,085200,6.413,6.413,6.413,6.413
USDDKK,20260114,085300,6.413,6.413,6.413,6.413
USDDKK,20260114,085400,6.413,6.413,6.413,6.413
USDDKK,20260114,085500,6.413,6.413,6.413,6.413
USDDKK,20260114,085600,6.414,6.414,6.414,6.414
USDDKK,20260114,085700,6.415,6.415,6.415,6.415
USDDKK,20260114,085800,6.415,6.415,6.415,6.415
USDDKK,20260114,085900,6.415,6.415,6.415,6.415
USDDKK,20260114,090000,6.415,6.415,6.415,6.415
USDDKK,20260114,090100,6.414,6.414,6.414,6.414
USDDKK,20260114,090200,6.414,6.414,6.414,6.414
USDDKK,20260114,090300,6.414,6.414,6.414,6.414
USDDKK,20260114,090400,6.414,6.414,6.414,6.414
USDDKK,20260114,090500,6.413,6.413,6.412,6.412
USDDKK,20260114,090600,6.412,6.412,6.412,6.412
USDDKK,20260114,090700,6.412,6.413,6.412,6.413
USDDKK,20260114,090800,6.414,6.414,6.414,6.414
USDDKK,20260114,090900,6.414,6.414,6.414,6.414
USDDKK,20260114,091000,6.414,6.414,6.414,6.414
USDDKK,20260114,091100,6.414,6.414,6.414,6.414
USDDKK,20260114,091200,6.414,6.414,6.414,6.414
USDDKK,20260114,091300,6.414,6.414,6.414,6.414
USDDKK,20260114,091400,6.414,6.414,6.414,6.414
USDDKK,20260114,091500,6.414,6.414,6.414,6.414
USDDKK,20260114,091600,6.414,6.414,6.414,6.414
USDDKK,20260114,091700,6.415,6.415,6.415,6.415
USDDKK,20260114,091800,6.415,6.415,6.415,6.415
USDDKK,20260114,091900,6.415,6.415,6.415,6.415
USDDKK,20260114,092000,6.415,6.415,6.415,6.415
USDDKK,20260114,092100,6.415,6.415,6.415,6.415
USDDKK,20260114,092200,6.415,6.415,6.415,6.415
USDDKK,20260114,092300,6.415,6.415,6.415,6.415
USDDKK,20260114,092400,6.415,6.415,6.415,6.415
USDDKK,20260114,092500,6.415,6.416,6.415,6.416
USDDKK,20260114,092600,6.416,6.416,6.416,6.416
USDDKK,20260114,092700,6.416,6.416,6.416,6.416
USDDKK,20260114,092800,6.416,6.416,6.416,6.416
USDDKK,20260114,092900,6.416,6.416,6.416,6.416
USDDKK,20260114,093000,6.415,6.415,6.415,6.415
USDDKK,20260114,093100,6.415,6.415,6.415,6.415
USDDKK,20260114,093200,6.415,6.415,6.414,6.414
USDDKK,20260114,093300,6.415,6.416,6.415,6.416
USDDKK,20260114,093400,6.416,6.416,6.416,6.416
USDDKK,20260114,093500,6.415,6.415,6.415,6.415
USDDKK,20260114,093600,6.415,6.415,6.415,6.415
USDDKK,20260114,093700,6.415,6.415,6.415,6.415
USDDKK,20260114,093800,6.414,6.415,6.414,6.415
USDDKK,20260114,093900,6.415,6.415,6.415,6.415
USDDKK,20260114,094000,6.415,6.415,6.415,6.415
USDDKK,20260114,094100,6.415,6.415,6.414,6.414
USDDKK,20260114,094200,6.414,6.414,6.414,6.414
USDDKK,20260114,094300,6.414,6.414,6.414,6.414
USDDKK,20260114,094400,6.414,6.414,6.414,6.414
USDDKK,20260114,094500,6.415,6.416,6.415,6.416
USDDKK,20260114,094600,6.416,6.416,6.416,6.416
USDDKK,20260114,094700,6.416,6.416,6.416,6.416
USDDKK,20260114,094800,6.415,6.415,6.414,6.414
USDDKK,20260114,094900,6.414,6.414,6.414,6.414
USDDKK,20260114,095000,6.414,6.414,6.414,6.414
USDDKK,20260114,095100,6.414,6.414,6.414,6.414
USDDKK,20260114,095200,6.414,6.414,6.414,6.414
USDDKK,20260114,095300,6.414,6.414,6.414,6.414
USDDKK,20260114,095400,6.414,6.414,6.414,6.414
USDDKK,20260114,095500,6.414,6.414,6.414,6.414
USDDKK,20260114,095600,6.414,6.414,6.414,6.414
USDDKK,20260114,095700,6.414,6.414,6.414,6.414
USDDKK,20260114,095800,6.414,6.414,6.414,6.414
USDDKK,20260114,095900,6.414,6.414,6.414,6.414
USDDKK,20260114,100000,6.414,6.414,6.414,6.414
USDDKK,20260114,100100,6.414,6.414,6.414,6.414
USDDKK,20260114,100200,6.414,6.414,6.414,6.414
USDDKK,20260114,100300,6.414,6.414,6.414,6.414
USDDKK,20260114,100400,6.414,6.414,6.414,6.414
USDDKK,20260114,100500,6.414,6.414,6.414,6.414
USDDKK,20260114,100600,6.414,6.414,6.414,6.414
USDDKK,20260114,100700,6.414,6.414,6.413,6.413
USDDKK,20260114,100800,6.413,6.413,6.413,6.413
USDDKK,20260114,100900,6.413,6.413,6.413,6.413
USDDKK,20260114,101000,6.413,6.413,6.413,6.413
USDDKK,20260114,101100,6.414,6.414,6.413,6.413
USDDKK,20260114,101200,6.413,6.413,6.413,6.413
USDDKK,20260114,101300,6.413,6.413,6.413,6.413
USDDKK,20260114,101400,6.413,6.413,6.413,6.413
USDDKK,20260114,101500,6.413,6.413,6.413,6.413
USDDKK,20260114,101600,6.412,6.412,6.412,6.412
USDDKK,20260114,101700,6.412,6.412,6.412,6.412
USDDKK,20260114,101800,6.412,6.412,6.412,6.412
USDDKK,20260114,101900,6.412,6.412,6.412,6.412
USDDKK,20260114,102000,6.412,6.412,6.412,6.412
USDDKK,20260114,102100,6.412,6.412,6.412,6.412
USDDKK,20260114,102200,6.412,6.413,6.412,6.413
USDDKK,20260114,102300,6.413,6.413,6.413,6.413
USDDKK,20260114,102400,6.414,6.414,6.414,6.414
USDDKK,20260114,102500,6.414,6.414,6.414,6.414
USDDKK,20260114,102600,6.414,6.414,6.414,6.414
USDDKK,20260114,102700,6.414,6.414,6.414,6.414
USDDKK,20260114,102800,6.414,6.414,6.413,6.413
USDDKK,20260114,102900,6.413,6.413,6.413,6.413
USDDKK,20260114,103000,6.413,6.413,6.413,6.413
USDDKK,20260114,103100,6.413,6.413,6.413,6.413
USDDKK,20260114,103200,6.413,6.413,6.413,6.413
USDDKK,20260114,103300,6.413,6.413,6.413,6.413
USDDKK,20260114,103400,6.413,6.413,6.413,6.413
USDDKK,20260114,103500,6.413,6.413,6.413,6.413
USDDKK,20260114,103600,6.413,6.413,6.413,6.413
USDDKK,20260114,103700,6.413,6.413,6.411,6.411
USDDKK,20260114,103800,6.411,6.411,6.411,6.411
USDDKK,20260114,103900,6.411,6.411,6.411,6.411
USDDKK,20260114,104000,6.411,6.412,6.411,6.412
USDDKK,20260114,104100,6.412,6.412,6.412,6.412
USDDKK,20260114,104200,6.413,6.413,6.413,6.413
USDDKK,20260114,104300,6.413,6.413,6.413,6.413
USDDKK,20260114,104400,6.413,6.413,6.413,6.413
USDDKK,20260114,104500,6.413,6.413,6.413,6.413
USDDKK,20260114,104600,6.413,6.413,6.413,6.413
USDDKK,20260114,104700,6.413,6.413,6.413,6.413
USDDKK,20260114,104800,6.413,6.413,6.413,6.413
USDDKK,20260114,104900,6.413,6.413,6.413,6.413
USDDKK,20260114,105000,6.411,6.411,6.411,6.411
USDDKK,20260114,105100,6.411,6.411,6.411,6.411
USDDKK,20260114,105200,6.412,6.412,6.412,6.412
USDDKK,20260114,105300,6.412,6.412,6.411,6.411
USDDKK,20260114,105400,6.411,6.411,6.411,6.411
USDDKK,20260114,105500,6.411,6.411,6.410,6.410
USDDKK,20260114,105600,6.410,6.410,6.410,6.410
USDDKK,20260114,105700,6.410,6.410,6.410,6.410
USDDKK,20260114,105800,6.410,6.410,6.410,6.410
USDDKK,20260114,105900,6.410,6.410,6.410,6.410
USDDKK,20260114,110000,6.411,6.411,6.411,6.411
USDDKK,20260114,110100,6.411,6.412,6.411,6.412
USDDKK,20260114,110200,6.412,6.412,6.412,6.412
USDDKK,20260114,110300,6.412,6.412,6.412,6.412
USDDKK,20260114,110400,6.413,6.413,6.413,6.413
USDDKK,20260114,110500,6.413,6.413,6.413,6.413
USDDKK,20260114,110600,6.413,6.413,6.413,6.413
USDDKK,20260114,110700,6.412,6.412,6.412,6.412
USDDKK,20260114,110800,6.412,6.412,6.412,6.412
USDDKK,20260114,110900,6.412,6.412,6.412,6.412
USDDKK,20260114,111000,6.413,6.413,6.413,6.413
USDDKK,20260114,111100,6.413,6.413,6.413,6.413
USDDKK,20260114,111200,6.413,6.413,6.413,6.413
USDDKK,20260114,111300,6.413,6.413,6.413,6.413
USDDKK,20260114,111400,6.412,6.412,6.412,6.412
USDDKK,20260114,111500,6.412,6.412,6.412,6.412
USDDKK,20260114,111600,6.412,6.412,6.412,6.412
USDDKK,20260114,111700,6.412,6.412,6.412,6.412
USDDKK,20260114,111800,6.411,6.411,6.411,6.411
USDDKK,20260114,111900,6.411,6.411,6.411,6.411
USDDKK,20260114,112000,6.411,6.411,6.411,6.411
USDDKK,20260114,112100,6.411,6.411,6.411,6.411
USDDKK,20260114,112200,6.411,6.411,6.411,6.411
USDDKK,20260114,112300,6.411,6.411,6.410,6.410
USDDKK,20260114,112400,6.411,6.411,6.411,6.411
USDDKK,20260114,112500,6.411,6.411,6.411,6.411
USDDKK,20260114,112600,6.410,6.410,6.410,6.410
USDDKK,20260114,112700,6.410,6.410,6.410,6.410
USDDKK,20260114,112800,6.410,6.410,6.410,6.410
USDDKK,20260114,112900,6.410,6.410,6.410,6.410
USDDKK,20260114,113000,6.410,6.410,6.410,6.410
USDDKK,20260114,113100,6.410,6.410,6.410,6.410
USDDKK,20260114,113200,6.410,6.410,6.410,6.410
USDDKK,20260114,113300,6.410,6.410,6.410,6.410
USDDKK,20260114,113400,6.410,6.410,6.410,6.410
USDDKK,20260114,113500,6.410,6.410,6.410,6.410
USDDKK,20260114,113600,6.409,6.409,6.409,6.409
USDDKK,20260114,113700,6.409,6.409,6.409,6.409
USDDKK,20260114,113800,6.409,6.409,6.409,6.409
USDDKK,20260114,113900,6.409,6.409,6.409,6.409
USDDKK,20260114,114000,6.409,6.409,6.409,6.409
USDDKK,20260114,114100,6.409,6.409,6.409,6.409
USDDKK,20260114,114200,6.409,6.409,6.409,6.409
USDDKK,20260114,114300,6.409,6.409,6.409,6.409
USDDKK,20260114,114400,6.409,6.409,6.409,6.409
USDDKK,20260114,114500,6.409,6.409,6.409,6.409
USDDKK,20260114,114600,6.410,6.410,6.410,6.410
USDDKK,20260114,114700,6.410,6.410,6.410,6.410
USDDKK,20260114,114800,6.410,6.410,6.410,6.410
USDDKK,20260114,114900,6.410,6.410,6.408,6.408
USDDKK,20260114,115000,6.408,6.408,6.408,6.408
USDDKK,20260114,115100,6.408,6.408,6.408,6.408
USDDKK,20260114,115200,6.408,6.408,6.408,6.408
USDDKK,20260114,115300,6.408,6.408,6.408,6.408
USDDKK,20260114,115400,6.408,6.408,6.408,6.408
USDDKK,20260114,115500,6.408,6.408,6.408,6.408
USDDKK,20260114,115600,6.408,6.408,6.408,6.408
USDDKK,20260114,115700,6.408,6.408,6.408,6.408
USDDKK,20260114,115800,6.409,6.409,6.409,6.409
USDDKK,20260114,115900,6.409,6.409,6.409,6.409
USDDKK,20260114,120000,6.409,6.409,6.409,6.409
USDDKK,20260114,120100,6.409,6.409,6.409,6.409
USDDKK,20260114,120200,6.409,6.410,6.409,6.410
USDDKK,20260114,120300,6.410,6.410,6.410,6.410
USDDKK,20260114,120400,6.410,6.410,6.410,6.410
USDDKK,20260114,120500,6.410,6.410,6.410,6.410
USDDKK,20260114,120600,6.410,6.410,6.410,6.410
USDDKK,20260114,120700,6.410,6.410,6.410,6.410
USDDKK,20260114,120800,6.410,6.410,6.410,6.410
USDDKK,20260114,120900,6.410,6.410,6.410,6.410
USDDKK,20260114,121000,6.410,6.410,6.410,6.410
USDDKK,20260114,121100,6.410,6.410,6.410,6.410
USDDKK,20260114,121200,6.410,6.411,6.410,6.411
USDDKK,20260114,121300,6.411,6.411,6.411,6.411
USDDKK,20260114,121400,6.411,6.411,6.411,6.411
USDDKK,20260114,121500,6.411,6.411,6.411,6.411
USDDKK,20260114,121600,6.411,6.411,6.411,6.411
USDDKK,20260114,121700,6.411,6.411,6.411,6.411
USDDKK,20260114,121800,6.411,6.411,6.411,6.411
USDDKK,20260114,121900,6.412,6.412,6.412,6.412
USDDKK,20260114,122000,6.412,6.412,6.412,6.412
USDDKK,20260114,122100,6.412,6.412,6.412,6.412
USDDKK,20260114,122200,6.412,6.412,6.412,6.412
USDDKK,20260114,122300,6.412,6.412,6.412,6.412
USDDKK,20260114,122400,6.412,6.412,6.412,6.412
USDDKK,20260114,122500,6.412,6.412,6.412,6.412
USDDKK,20260114,122600,6.412,6.412,6.412,6.412
USDDKK,20260114,122700,6.412,6.412,6.412,6.412
USDDKK,20260114,122800,6.413,6.413,6.413,6.413
USDDKK,20260114,122900,6.413,6.413,6.413,6.413
USDDKK,20260114,123000,6.413,6.413,6.413,6.413
USDDKK,20260114,123100,6.413,6.413,6.413,6.413
USDDKK,20260114,123200,6.413,6.413,6.413,6.413
USDDKK,20260114,123300,6.413,6.413,6.413,6.413
USDDKK,20260114,123400,6.413,6.413,6.413,6.413
USDDKK,20260114,123500,6.413,6.413,6.413,6.413
USDDKK,20260114,123600,6.413,6.413,6.413,6.413
USDDKK,20260114,123700,6.413,6.413,6.413,6.413
USDDKK,20260114,123800,6.413,6.413,6.413,6.413
USDDKK,20260114,123900,6.413,6.413,6.413,6.413
USDDKK,20260114,124000,6.413,6.413,6.413,6.413
USDDKK,20260114,124100,6.413,6.413,6.413,6.413
USDDKK,20260114,124200,6.413,6.413,6.413,6.413
USDDKK,20260114,124300,6.413,6.413,6.413,6.413
USDDKK,20260114,124400,6.413,6.413,6.413,6.413
USDDKK,20260114,124500,6.413,6.413,6.413,6.413
USDDKK,20260114,124600,6.413,6.414,6.413,6.414
USDDKK,20260114,124700,6.413,6.413,6.413,6.413
USDDKK,20260114,124800,6.413,6.414,6.413,6.414
USDDKK,20260114,124900,6.414,6.414,6.414,6.414
USDDKK,20260114,125000,6.414,6.414,6.414,6.414
USDDKK,20260114,125100,6.414,6.414,6.414,6.414
USDDKK,20260114,125200,6.414,6.414,6.414,6.414
USDDKK,20260114,125300,6.414,6.414,6.414,6.414
USDDKK,20260114,125400,6.414,6.414,6.414,6.414
USDDKK,20260114,125500,6.414,6.414,6.414,6.414
USDDKK,20260114,125600,6.414,6.414,6.414,6.414
USDDKK,20260114,125700,6.415,6.415,6.415,6.415
USDDKK,20260114,125800,6.415,6.415,6.415,6.415
USDDKK,20260114,125900,6.414,6.414,6.413,6.413
USDDKK,20260114,130000,6.413,6.413,6.413,6.413
USDDKK,20260114,130100,6.413,6.413,6.410,6.411
USDDKK,20260114,130200,6.412,6.412,6.412,6.412
USDDKK,20260114,130300,6.411,6.412,6.411,6.412
USDDKK,20260114,130400,6.412,6.412,6.412,6.412
USDDKK,20260114,130500,6.412,6.413,6.412,6.413
USDDKK,20260114,130600,6.413,6.413,6.413,6.413
USDDKK,20260114,130700,6.413,6.413,6.413,6.413
USDDKK,20260114,130800,6.413,6.414,6.413,6.414
USDDKK,20260114,130900,6.414,6.414,6.414,6.414
USDDKK,20260114,131000,6.414,6.414,6.414,6.414
USDDKK,20260114,131100,6.414,6.414,6.414,6.414
USDDKK,20260114,131200,6.414,6.414,6.414,6.414
USDDKK,20260114,131300,6.414,6.414,6.414,6.414
USDDKK,20260114,131400,6.414,6.414,6.414,6.414
USDDKK,20260114,131500,6.414,6.414,6.414,6.414
USDDKK,20260114,131600,6.414,6.414,6.414,6.414
USDDKK,20260114,131700,6.414,6.414,6.414,6.414
USDDKK,20260114,131800,6.414,6.414,6.414,6.414
USDDKK,20260114,131900,6.414,6.414,6.414,6.414
USDDKK,20260114,132000,6.414,6.414,6.414,6.414
USDDKK,20260114,132100,6.414,6.414,6.414,6.414
USDDKK,20260114,132200,6.414,6.414,6.414,6.414
USDDKK,20260114,132300,6.414,6.414,6.414,6.414
USDDKK,20260114,132400,6.414,6.414,6.414,6.414
USDDKK,20260114,132500,6.414,6.414,6.414,6.414
USDDKK,20260114,132600,6.414,6.414,6.414,6.414
USDDKK,20260114,132700,6.414,6.414,6.414,6.414
USDDKK,20260114,132800,6.414,6.414,6.414,6.414
USDDKK,20260114,132900,6.413,6.413,6.413,6.413
USDDKK,20260114,133000,6.413,6.413,6.413,6.413
USDDKK,20260114,133100,6.413,6.413,6.413,6.413
USDDKK,20260114,133200,6.413,6.414,6.413,6.414
USDDKK,20260114,133300,6.414,6.414,6.414,6.414
USDDKK,20260114,133400,6.413,6.413,6.413,6.413
USDDKK,20260114,133500,6.413,6.413,6.413,6.413
USDDKK,20260114,133600,6.413,6.413,6.413,6.413
USDDKK,20260114,133700,6.413,6.413,6.413,6.413
USDDKK,20260114,133800,6.413,6.413,6.413,6.413
USDDKK,20260114,133900,6.413,6.413,6.413,6.413
USDDKK,20260114,134000,6.413,6.413,6.413,6.413
USDDKK,20260114,134100,6.414,6.414,6.414,6.414
USDDKK,20260114,134200,6.414,6.414,6.414,6.414
USDDKK,20260114,134300,6.414,6.414,6.414,6.414
USDDKK,20260114,134400,6.414,6.414,6.413,6.413
USDDKK,20260114,134500,6.413,6.413,6.413,6.413
USDDKK,20260114,134600,6.413,6.413,6.413,6.413
USDDKK,20260114,134700,6.414,6.414,6.414,6.414
USDDKK,20260114,134800,6.414,6.414,6.414,6.414
USDDKK,20260114,134900,6.414,6.414,6.414,6.414
USDDKK,20260114,135000,6.414,6.414,6.413,6.413
USDDKK,20260114,135100,6.413,6.413,6.413,6.413
USDDKK,20260114,135200,6.413,6.413,6.413,6.413
USDDKK,20260114,135300,6.413,6.413,6.412,6.412
USDDKK,20260114,135400,6.412,6.412,6.412,6.412
USDDKK,20260114,135500,6.411,6.411,6.411,6.411
USDDKK,20260114,135600,6.410,6.410,6.410,6.410
USDDKK,20260114,135700,6.410,6.410,6.410,6.410
USDDKK,20260114,135800,6.410,6.410,6.409,6.409
USDDKK,20260114,135900,6.408,6.408,6.407,6.407
USDDKK,20260114,140000,6.407,6.407,6.407,6.407
USDDKK,20260114,140100,6.407,6.407,6.407,6.407
USDDKK,20260114,140200,6.407,6.408,6.407,6.408
USDDKK,20260114,140300,6.407,6.407,6.407,6.407
USDDKK,20260114,140400,6.407,6.407,6.407,6.407
USDDKK,20260114,140500,6.407,6.409,6.407,6.409
USDDKK,20260114,140600,6.409,6.410,6.409,6.410
USDDKK,20260114,140700,6.410,6.410,6.410,6.410
USDDKK,20260114,140800,6.410,6.410,6.410,6.410
USDDKK,20260114,140900,6.411,6.411,6.411,6.411
USDDKK,20260114,141000,6.411,6.411,6.411,6.411
USDDKK,20260114,141100,6.411,6.411,6.411,6.411
USDDKK,20260114,141200,6.411,6.411,6.411,6.411
USDDKK,20260114,141300,6.410,6.410,6.410,6.410
USDDKK,20260114,141400,6.410,6.411,6.410,6.411
USDDKK,20260114,141500,6.411,6.411,6.411,6.411
USDDKK,20260114,141600,6.411,6.411,6.411,6.411
USDDKK,20260114,141700,6.411,6.411,6.411,6.411
USDDKK,20260114,141800,6.412,6.412,6.412,6.412
USDDKK,20260114,141900,6.412,6.413,6.412,6.413
USDDKK,20260114,142000,6.413,6.413,6.413,6.413
USDDKK,20260114,142100,6.413,6.413,6.413,6.413
USDDKK,20260114,142200,6.413,6.413,6.413,6.413
USDDKK,20260114,142300,6.412,6.412,6.412,6.412
USDDKK,20260114,142400,6.413,6.413,6.413,6.413
USDDKK,20260114,142500,6.413,6.413,6.413,6.413
USDDKK,20260114,142600,6.413,6.413,6.413,6.413
USDDKK,20260114,142700,6.413,6.413,6.413,6.413
USDDKK,20260114,142800,6.413,6.413,6.413,6.413
USDDKK,20260114,142900,6.413,6.413,6.413,6.413
USDDKK,20260114,143000,6.413,6.413,6.413,6.413
USDDKK,20260114,143100,6.412,6.414,6.412,6.414
USDDKK,20260114,143200,6.414,6.414,6.413,6.413
USDDKK,20260114,143300,6.413,6.414,6.413,6.414
USDDKK,20260114,143400,6.414,6.414,6.414,6.414
USDDKK,20260114,143500,6.413,6.413,6.413,6.413
USDDKK,20260114,143600,6.414,6.414,6.414,6.414
USDDKK,20260114,143700,6.413,6.413,6.413,6.413
USDDKK,20260114,143800,6.413,6.413,6.413,6.413
USDDKK,20260114,143900,6.413,6.413,6.413,6.413
USDDKK,20260114,144000,6.413,6.413,6.412,6.412
USDDKK,20260114,144100,6.412,6.412,6.412,6.412
USDDKK,20260114,144200,6.412,6.412,6.412,6.412
USDDKK,20260114,144300,6.412,6.412,6.412,6.412
USDDKK,20260114,144400,6.411,6.411,6.411,6.411
USDDKK,20260114,144500,6.411,6.411,6.411,6.411
USDDKK,20260114,144600,6.411,6.411,6.410,6.410
USDDKK,20260114,144700,6.410,6.410,6.410,6.410
USDDKK,20260114,144800,6.411,6.411,6.411,6.411
USDDKK,20260114,144900,6.411,6.411,6.411,6.411
USDDKK,20260114,145000,6.411,6.412,6.411,6.412
USDDKK,20260114,145100,6.413,6.413,6.413,6.413
USDDKK,20260114,145200,6.414,6.414,6.414,6.414
USDDKK,20260114,145300,6.414,6.414,6.414,6.414
USDDKK,20260114,145400,6.414,6.414,6.414,6.414
USDDKK,20260114,145500,6.413,6.413,6.413,6.413
USDDKK,20260114,145600,6.413,6.413,6.412,6.412
USDDKK,20260114,145700,6.412,6.412,6.412,6.412
USDDKK,20260114,145800,6.412,6.412,6.411,6.411
USDDKK,20260114,145900,6.411,6.411,6.411,6.411
USDDKK,20260114,150000,6.412,6.412,6.412,6.412
USDDKK,20260114,150100,6.412,6.412,6.412,6.412
USDDKK,20260114,150200,6.412,6.412,6.412,6.412
USDDKK,20260114,150300,6.412,6.412,6.412,6.412
USDDKK,20260114,150400,6.412,6.412,6.412,6.412
USDDKK,20260114,150500,6.412,6.412,6.409,6.410
USDDKK,20260114,150600,6.410,6.410,6.410,6.410
USDDKK,20260114,150700,6.410,6.410,6.410,6.410
USDDKK,20260114,150800,6.409,6.409,6.409,6.409
USDDKK,20260114,150900,6.410,6.411,6.410,6.411
USDDKK,20260114,151000,6.411,6.411,6.411,6.411
USDDKK,20260114,151100,6.410,6.411,6.410,6.410
USDDKK,20260114,151200,6.409,6.409,6.409,6.409
USDDKK,20260114,151300,6.409,6.409,6.408,6.408
USDDKK,20260114,151400,6.408,6.408,6.408,6.408
USDDKK,20260114,151500,6.409,6.409,6.409,6.409
USDDKK,20260114,151600,6.410,6.410,6.410,6.410
USDDKK,20260114,151700,6.410,6.410,6.409,6.410
USDDKK,20260114,151800,6.410,6.410,6.409,6.409
USDDKK,20260114,151900,6.409,6.409,6.409,6.409
USDDKK,20260114,152000,6.409,6.409,6.408,6.408
USDDKK,20260114,152100,6.408,6.408,6.408,6.408
USDDKK,20260114,152200,6.408,6.408,6.408,6.408
USDDKK,20260114,152300,6.408,6.408,6.408,6.408
USDDKK,20260114,152400,6.408,6.408,6.408,6.408
USDDKK,20260114,152500,6.408,6.408,6.408,6.408
USDDKK,20260114,152600,6.408,6.408,6.408,6.408
USDDKK,20260114,152700,6.409,6.409,6.409,6.409
USDDKK,20260114,152800,6.409,6.409,6.409,6.409
USDDKK,20260114,152900,6.409,6.409,6.409,6.409
USDDKK,20260114,153000,6.409,6.409,6.409,6.409
USDDKK,20260114,153100,6.409,6.409,6.409,6.409
USDDKK,20260114,153200,6.409,6.409,6.409,6.409
USDDKK,20260114,153300,6.409,6.410,6.409,6.410
USDDKK,20260114,153400,6.409,6.409,6.409,6.409
USDDKK,20260114,153500,6.409,6.409,6.409,6.409
USDDKK,20260114,153600,6.409,6.410,6.409,6.410
USDDKK,20260114,153700,6.410,6.410,6.410,6.410
USDDKK,20260114,153800,6.409,6.409,6.409,6.409
USDDKK,20260114,153900,6.409,6.409,6.409,6.409
USDDKK,20260114,154000,6.409,6.410,6.409,6.410
USDDKK,20260114,154100,6.409,6.409,6.409,6.409
USDDKK,20260114,154200,6.409,6.409,6.409,6.409
USDDKK,20260114,154300,6.408,6.408,6.407,6.407
USDDKK,20260114,154400,6.408,6.408,6.408,6.408
USDDKK,20260114,154500,6.407,6.407,6.407,6.407
USDDKK,20260114,154600,6.407,6.407,6.407,6.407
USDDKK,20260114,154700,6.407,6.407,6.407,6.407
USDDKK,20260114,154800,6.407,6.407,6.407,6.407
USDDKK,20260114,154900,6.407,6.407,6.407,6.407
USDDKK,20260114,155000,6.407,6.407,6.407,6.407
USDDKK,20260114,155100,6.407,6.408,6.407,6.408
USDDKK,20260114,155200,6.408,6.408,6.408,6.408
USDDKK,20260114,155300,6.408,6.408,6.408,6.408
USDDKK,20260114,155400,6.408,6.409,6.408,6.409
USDDKK,20260114,155500,6.409,6.409,6.409,6.409
USDDKK,20260114,155600,6.408,6.408,6.408,6.408
USDDKK,20260114,155700,6.408,6.408,6.408,6.408
USDDKK,20260114,155800,6.408,6.408,6.408,6.408
USDDKK,20260114,155900,6.408,6.408,6.408,6.408
USDDKK,20260114,160000,6.408,6.408,6.408,6.408
USDDKK,20260114,160100,6.409,6.409,6.409,6.409
USDDKK,20260114,160200,6.409,6.410,6.409,6.410
USDDKK,20260114,160300,6.409,6.409,6.409,6.409
USDDKK,20260114,160400,6.410,6.410,6.410,6.410
USDDKK,20260114,160500,6.410,6.410,6.410,6.410
USDDKK,20260114,160600,6.410,6.410,6.409,6.409
USDDKK,20260114,160700,6.409,6.409,6.409,6.409
USDDKK,20260114,160800,6.409,6.409,6.409,6.409
USDDKK,20260114,160900,6.409,6.409,6.409,6.409
USDDKK,20260114,161000,6.410,6.410,6.410,6.410
USDDKK,20260114,161100,6.410,6.410,6.409,6.409
USDDKK,20260114,161200,6.409,6.409,6.408,6.408
USDDKK,20260114,161300,6.407,6.409,6.407,6.409
USDDKK,20260114,161400,6.409,6.410,6.409,6.410
USDDKK,20260114,161500,6.409,6.409,6.409,6.409
USDDKK,20260114,161600,6.410,6.410,6.409,6.409
USDDKK,20260114,161700,6.410,6.410,6.410,6.410
USDDKK,20260114,161800,6.409,6.410,6.409,6.410
USDDKK,20260114,161900,6.410,6.410,6.410,6.410
USDDKK,20260114,162000,6.410,6.410,6.410,6.410
USDDKK,20260114,162100,6.410,6.410,6.410,6.410
USDDKK,20260114,162200,6.410,6.410,6.410,6.410
USDDKK,20260114,162300,6.410,6.410,6.410,6.410
USDDKK,20260114,162400,6.411,6.411,6.411,6.411
USDDKK,20260114,162500,6.411,6.411,6.411,6.411
USDDKK,20260114,162600,6.411,6.411,6.411,6.411
USDDKK,20260114,162700,6.411,6.411,6.411,6.411
USDDKK,20260114,162800,6.410,6.411,6.410,6.411
USDDKK,20260114,162900,6.411,6.411,6.411,6.411
USDDKK,20260114,163000,6.411,6.411,6.411,6.411
USDDKK,20260114,163100,6.411,6.411,6.411,6.411
USDDKK,20260114,163200,6.411,6.411,6.411,6.411
USDDKK,20260114,163300,6.411,6.412,6.411,6.412
USDDKK,20260114,163400,6.411,6.411,6.411,6.411
USDDKK,20260114,163500,6.411,6.411,6.410,6.410
USDDKK,20260114,163600,6.410,6.410,6.410,6.410
USDDKK,20260114,163700,6.410,6.411,6.410,6.411
USDDKK,20260114,163800,6.410,6.410,6.410,6.410
USDDKK,20260114,163900,6.410,6.410,6.410,6.410
USDDKK,20260114,164000,6.410,6.410,6.410,6.410
USDDKK,20260114,164100,6.410,6.410,6.410,6.410
USDDKK,20260114,164200,6.410,6.410,6.410,6.410
USDDKK,20260114,164300,6.410,6.410,6.410,6.410
USDDKK,20260114,164400,6.410,6.410,6.410,6.410
USDDKK,20260114,164500,6.410,6.410,6.410,6.410
USDDKK,20260114,164600,6.410,6.410,6.410,6.410
USDDKK,20260114,164700,6.410,6.410,6.410,6.410
USDDKK,20260114,164800,6.410,6.410,6.410,6.410
USDDKK,20260114,164900,6.410,6.410,6.410,6.410
USDDKK,20260114,165000,6.410,6.410,6.409,6.409
USDDKK,20260114,165100,6.409,6.409,6.409,6.409
USDDKK,20260114,165200,6.409,6.409,6.409,6.409
USDDKK,20260114,165300,6.409,6.409,6.409,6.409
USDDKK,20260114,165400,6.409,6.409,6.409,6.409
USDDKK,20260114,165500,6.409,6.409,6.409,6.409
USDDKK,20260114,165600,6.408,6.408,6.407,6.407
USDDKK,20260114,165700,6.407,6.407,6.407,6.407
USDDKK,20260114,165800,6.407,6.407,6.407,6.407
USDDKK,20260114,165900,6.407,6.407,6.407,6.407
USDDKK,20260114,170000,6.407,6.407,6.407,6.407
USDDKK,20260114,170100,6.407,6.407,6.407,6.407
USDDKK,20260114,170200,6.407,6.407,6.407,6.407
USDDKK,20260114,170300,6.406,6.406,6.406,6.406
USDDKK,20260114,170400,6.405,6.406,6.405,6.406
USDDKK,20260114,170500,6.407,6.407,6.407,6.407
USDDKK,20260114,170600,6.407,6.407,6.406,6.406
USDDKK,20260114,170700,6.406,6.406,6.406,6.406
USDDKK,20260114,170800,6.406,6.406,6.406,6.406
USDDKK,20260114,170900,6.406,6.406,6.406,6.406
USDDKK,20260114,171000,6.406,6.406,6.406,6.406
USDDKK,20260114,171100,6.406,6.406,6.406,6.406
USDDKK,20260114,171200,6.406,6.406,6.406,6.406
USDDKK,20260114,171300,6.406,6.406,6.406,6.406
USDDKK,20260114,171400,6.406,6.406,6.406,6.406
USDDKK,20260114,171500,6.406,6.406,6.406,6.406
USDDKK,20260114,171600,6.406,6.407,6.406,6.407
USDDKK,20260114,171700,6.407,6.407,6.407,6.407
USDDKK,20260114,171800,6.407,6.407,6.407,6.407
USDDKK,20260114,171900,6.407,6.407,6.406,6.406
USDDKK,20260114,172000,6.406,6.406,6.406,6.406
USDDKK,20260114,172100,6.406,6.406,6.406,6.406
USDDKK,20260114,172200,6.406,6.406,6.406,6.406
USDDKK,20260114,172300,6.406,6.406,6.406,6.406
USDDKK,20260114,172400,6.407,6.408,6.407,6.408
USDDKK,20260114,172500,6.408,6.408,6.408,6.408
USDDKK,20260114,172600,6.408,6.408,6.408,6.408
USDDKK,20260114,172700,6.408,6.408,6.408,6.408
USDDKK,20260114,172800,6.409,6.409,6.409,6.409
USDDKK,20260114,172900,6.409,6.409,6.408,6.408
USDDKK,20260114,173000,6.408,6.408,6.408,6.408
USDDKK,20260114,173100,6.408,6.408,6.408,6.408
USDDKK,20260114,173300,6.408,6.408,6.408,6.408
USDDKK,20260114,173400,6.408,6.408,6.408,6.408
USDDKK,20260114,173500,6.408,6.408,6.408,6.408
USDDKK,20260114,173600,6.408,6.408,6.408,6.408
USDDKK,20260114,173700,6.408,6.408,6.408,6.408
USDDKK,20260114,173800,6.408,6.408,6.408,6.408
USDDKK,20260114,173900,6.408,6.408,6.408,6.408
USDDKK,20260114,174000,6.408,6.408,6.408,6.408
USDDKK,20260114,174100,6.408,6.408,6.408,6.408
USDDKK,20260114,174200,6.408,6.408,6.408,6.408
USDDKK,20260114,174300,6.408,6.408,6.408,6.408
USDDKK,20260114,174400,6.408,6.408,6.408,6.408
USDDKK,20260114,174500,6.408,6.408,6.408,6.408
USDDKK,20260114,174600,6.408,6.409,6.408,6.409
USDDKK,20260114,174700,6.409,6.409,6.409,6.409
USDDKK,20260114,174800,6.409,6.410,6.409,6.410
USDDKK,20260114,174900,6.410,6.410,6.409,6.409
USDDKK,20260114,175000,6.409,6.409,6.409,6.409
USDDKK,20260114,175100,6.409,6.409,6.409,6.409
USDDKK,20260114,175200,6.409,6.409,6.409,6.409
USDDKK,20260114,175300,6.409,6.409,6.409,6.409
USDDKK,20260114,175400,6.409,6.409,6.409,6.409
USDDKK,20260114,175500,6.409,6.409,6.409,6.409
USDDKK,20260114,175600,6.409,6.409,6.409,6.409
USDDKK,20260114,175700,6.408,6.408,6.408,6.408
USDDKK,20260114,175800,6.408,6.408,6.408,6.408
USDDKK,20260114,175900,6.408,6.409,6.408,6.409
USDDKK,20260114,180000,6.409,6.409,6.409,6.409
USDDKK,20260114,180100,6.409,6.409,6.409,6.409
USDDKK,20260114,180200,6.409,6.409,6.409,6.409
USDDKK,20260114,180300,6.408,6.408,6.408,6.408
USDDKK,20260114,180400,6.408,6.408,6.408,6.408
USDDKK,20260114,180500,6.408,6.408,6.408,6.408
USDDKK,20260114,180600,6.408,6.409,6.408,6.409
USDDKK,20260114,180700,6.409,6.409,6.409,6.409
USDDKK,20260114,180800,6.409,6.409,6.409,6.409
USDDKK,20260114,180900,6.410,6.410,6.410,6.410
USDDKK,20260114,181000,6.409,6.409,6.409,6.409
USDDKK,20260114,181100,6.409,6.409,6.409,6.409
USDDKK,20260114,181200,6.409,6.409,6.409,6.409
USDDKK,20260114,181300,6.409,6.409,6.409,6.409
USDDKK,20260114,181400,6.410,6.410,6.410,6.410
USDDKK,20260114,181500,6.410,6.410,6.410,6.410
USDDKK,20260114,181600,6.410,6.410,6.410,6.410
USDDKK,20260114,181700,6.410,6.410,6.410,6.410
USDDKK,20260114,181800,6.410,6.410,6.410,6.410
USDDKK,20260114,181900,6.410,6.410,6.410,6.410
USDDKK,20260114,182000,6.410,6.411,6.410,6.411
USDDKK,20260114,182100,6.411,6.411,6.410,6.410
USDDKK,20260114,182200,6.410,6.410,6.410,6.410
USDDKK,20260114,182300,6.410,6.410,6.410,6.410
USDDKK,20260114,182400,6.411,6.411,6.411,6.411
USDDKK,20260114,182500,6.411,6.411,6.411,6.411
USDDKK,20260114,182600,6.411,6.411,6.411,6.411
USDDKK,20260114,182700,6.411,6.411,6.411,6.411
USDDKK,20260114,182800,6.411,6.411,6.411,6.411
USDDKK,20260114,182900,6.411,6.411,6.411,6.411
USDDKK,20260114,183000,6.411,6.411,6.411,6.411
USDDKK,20260114,183100,6.411,6.411,6.411,6.411
USDDKK,20260114,183200,6.411,6.411,6.411,6.411
USDDKK,20260114,183300,6.411,6.411,6.411,6.411
USDDKK,20260114,183400,6.411,6.411,6.411,6.411
USDDKK,20260114,183500,6.411,6.411,6.411,6.411
USDDKK,20260114,183600,6.411,6.411,6.411,6.411
USDDKK,20260114,183700,6.411,6.411,6.411,6.411
USDDKK,20260114,183800,6.411,6.411,6.411,6.411
USDDKK,20260114,183900,6.412,6.412,6.412,6.412
USDDKK,20260114,184000,6.412,6.412,6.412,6.412
USDDKK,20260114,184100,6.413,6.413,6.413,6.413
USDDKK,20260114,184200,6.413,6.413,6.413,6.413
USDDKK,20260114,184300,6.413,6.413,6.413,6.413
USDDKK,20260114,184400,6.413,6.413,6.413,6.413
USDDKK,20260114,184500,6.413,6.413,6.413,6.413
USDDKK,20260114,184600,6.413,6.413,6.413,6.413
USDDKK,20260114,184700,6.413,6.413,6.413,6.413
USDDKK,20260114,184800,6.413,6.413,6.413,6.413
USDDKK,20260114,184900,6.413,6.413,6.413,6.413
USDDKK,20260114,185000,6.413,6.413,6.413,6.413
USDDKK,20260114,185100,6.413,6.413,6.413,6.413
USDDKK,20260114,185200,6.413,6.413,6.413,6.413
USDDKK,20260114,185300,6.413,6.413,6.413,6.413
USDDKK,20260114,185400,6.413,6.413,6.413,6.413
USDDKK,20260114,185500,6.413,6.413,6.413,6.413
USDDKK,20260114,185600,6.413,6.413,6.413,6.413
USDDKK,20260114,185700,6.413,6.413,6.413,6.413
USDDKK,20260114,185800,6.413,6.413,6.413,6.413
USDDKK,20260114,185900,6.413,6.413,6.413,6.413
USDDKK,20260114,190000,6.413,6.413,6.413,6.413
USDDKK,20260114,190100,6.413,6.413,6.413,6.413
USDDKK,20260114,190200,6.413,6.413,6.413,6.413
USDDKK,20260114,190300,6.413,6.414,6.413,6.414
USDDKK,20260114,190400,6.414,6.414,6.414,6.414
USDDKK,20260114,190500,6.414,6.414,6.414,6.414
USDDKK,20260114,190600,6.414,6.414,6.414,6.414
USDDKK,20260114,190700,6.414,6.414,6.414,6.414
USDDKK,20260114,190800,6.414,6.414,6.414,6.414
USDDKK,20260114,190900,6.414,6.414,6.414,6.414
USDDKK,20260114,191000,6.414,6.414,6.414,6.414
USDDKK,20260114,191100,6.414,6.414,6.414,6.414
USDDKK,20260114,191200,6.414,6.414,6.414,6.414
USDDKK,20260114,191300,6.414,6.414,6.414,6.414
USDDKK,20260114,191400,6.414,6.414,6.414,6.414
USDDKK,20260114,191500,6.414,6.414,6.414,6.414
USDDKK,20260114,191600,6.415,6.415,6.415,6.415
USDDKK,20260114,191700,6.415,6.415,6.415,6.415
USDDKK,20260114,191800,6.415,6.415,6.415,6.415
USDDKK,20260114,191900,6.415,6.415,6.415,6.415
USDDKK,20260114,192000,6.415,6.415,6.415,6.415
USDDKK,20260114,192100,6.415,6.415,6.415,6.415
USDDKK,20260114,192200,6.415,6.415,6.415,6.415
USDDKK,20260114,192300,6.415,6.415,6.415,6.415
USDDKK,20260114,192400,6.415,6.415,6.415,6.415
USDDKK,20260114,192500,6.415,6.415,6.415,6.415
USDDKK,20260114,192600,6.415,6.415,6.415,6.415
USDDKK,20260114,192700,6.415,6.415,6.415,6.415
USDDKK,20260114,192800,6.415,6.415,6.414,6.414
USDDKK,20260114,192900,6.414,6.414,6.414,6.414
USDDKK,20260114,193000,6.414,6.414,6.414,6.414
USDDKK,20260114,193100,6.414,6.414,6.414,6.414
USDDKK,20260114,193200,6.414,6.414,6.413,6.413
USDDKK,20260114,193300,6.413,6.413,6.413,6.413
USDDKK,20260114,193400,6.413,6.413,6.413,6.413
USDDKK,20260114,193500,6.413,6.413,6.413,6.413
USDDKK,20260114,193600,6.413,6.413,6.413,6.413
USDDKK,20260114,193700,6.413,6.413,6.413,6.413
USDDKK,20260114,193800,6.413,6.413,6.413,6.413
USDDKK,20260114,193900,6.416,6.416,6.416,6.416
USDDKK,20260114,194000,6.416,6.416,6.416,6.416
USDDKK,20260114,194100,6.416,6.416,6.416,6.416
USDDKK,20260114,194200,6.416,6.416,6.416,6.416
USDDKK,20260114,194300,6.416,6.416,6.416,6.416
USDDKK,20260114,194400,6.416,6.416,6.416,6.416
USDDKK,20260114,194500,6.416,6.416,6.416,6.416
USDDKK,20260114,194600,6.416,6.417,6.416,6.417
USDDKK,20260114,194700,6.417,6.417,6.417,6.417
USDDKK,20260114,194800,6.417,6.417,6.417,6.417
USDDKK,20260114,194900,6.417,6.417,6.417,6.417
USDDKK,20260114,195000,6.417,6.417,6.417,6.417
USDDKK,20260114,195100,6.417,6.417,6.417,6.417
USDDKK,20260114,195200,6.417,6.417,6.417,6.417
USDDKK,20260114,195300,6.417,6.417,6.417,6.417
USDDKK,20260114,195400,6.416,6.416,6.416,6.416
USDDKK,20260114,195500,6.416,6.416,6.416,6.416
USDDKK,20260114,195600,6.416,6.416,6.416,6.416
USDDKK,20260114,195700,6.416,6.416,6.416,6.416
USDDKK,20260114,195800,6.416,6.416,6.416,6.416
USDDKK,20260114,195900,6.416,6.417,6.416,6.417
USDDKK,20260114,200000,6.417,6.417,6.417,6.417
USDDKK,20260114,200100,6.417,6.417,6.417,6.417
USDDKK,20260114,200200,6.417,6.418,6.417,6.418
USDDKK,20260114,200300,6.418,6.418,6.418,6.418
USDDKK,20260114,200400,6.418,6.418,6.418,6.418
USDDKK,20260114,200500,6.419,6.419,6.419,6.419
USDDKK,20260114,200600,6.419,6.419,6.419,6.419
USDDKK,20260114,200700,6.419,6.419,6.419,6.419
USDDKK,20260114,200800,6.419,6.419,6.418,6.418
USDDKK,20260114,200900,6.418,6.418,6.418,6.418
USDDKK,20260114,201000,6.418,6.418,6.418,6.418
USDDKK,20260114,201100,6.418,6.418,6.418,6.418
USDDKK,20260114,201200,6.418,6.418,6.418,6.418
USDDKK,20260114,201300,6.418,6.418,6.418,6.418
USDDKK,20260114,201400,6.418,6.418,6.418,6.418
USDDKK,20260114,201500,6.418,6.418,6.418,6.418
USDDKK,20260114,201600,6.418,6.418,6.418,6.418
USDDKK,20260114,201700,6.418,6.418,6.418,6.418
USDDKK,20260114,201800,6.418,6.418,6.418,6.418
USDDKK,20260114,201900,6.418,6.418,6.418,6.418
USDDKK,20260114,202000,6.418,6.418,6.418,6.418
USDDKK,20260114,202100,6.418,6.418,6.418,6.418
USDDKK,20260114,202200,6.418,6.418,6.418,6.418
USDDKK,20260114,202300,6.418,6.418,6.418,6.418
USDDKK,20260114,202400,6.418,6.418,6.418,6.418
USDDKK,20260114,202500,6.418,6.418,6.418,6.418
USDDKK,20260114,202600,6.418,6.418,6.418,6.418
USDDKK,20260114,202700,6.418,6.418,6.418,6.418
USDDKK,20260114,202800,6.418,6.418,6.418,6.418
USDDKK,20260114,202900,6.418,6.418,6.418,6.418
USDDKK,20260114,203000,6.418,6.418,6.418,6.418
USDDKK,20260114,203100,6.418,6.418,6.418,6.418
USDDKK,20260114,203200,6.418,6.418,6.418,6.418
USDDKK,20260114,203300,6.418,6.418,6.418,6.418
USDDKK,20260114,203400,6.418,6.418,6.418,6.418
USDDKK,20260114,203500,6.418,6.418,6.418,6.418
USDDKK,20260114,203600,6.418,6.418,6.418,6.418
USDDKK,20260114,203700,6.418,6.418,6.418,6.418
USDDKK,20260114,203800,6.418,6.418,6.418,6.418
USDDKK,20260114,203900,6.418,6.418,6.418,6.418
USDDKK,20260114,204000,6.418,6.418,6.418,6.418
USDDKK,20260114,204100,6.418,6.418,6.418,6.418
USDDKK,20260114,204200,6.418,6.418,6.418,6.418
USDDKK,20260114,204300,6.418,6.418,6.418,6.418
USDDKK,20260114,204400,6.418,6.418,6.418,6.418
USDDKK,20260114,204500,6.418,6.418,6.418,6.418
USDDKK,20260114,204600,6.418,6.418,6.418,6.418
USDDKK,20260114,204700,6.418,6.418,6.418,6.418
USDDKK,20260114,204800,6.418,6.418,6.418,6.418
USDDKK,20260114,204900,6.418,6.418,6.418,6.418
USDDKK,20260114,205000,6.418,6.418,6.418,6.418
USDDKK,20260114,205100,6.418,6.418,6.418,6.418
USDDKK,20260114,205200,6.418,6.418,6.418,6.418
USDDKK,20260114,205300,6.418,6.418,6.418,6.418
USDDKK,20260114,205400,6.418,6.418,6.418,6.418
USDDKK,20260114,205500,6.418,6.418,6.418,6.418
USDDKK,20260114,205600,6.418,6.418,6.418,6.418
USDDKK,20260114,205700,6.418,6.418,6.418,6.418
USDDKK,20260114,205800,6.418,6.418,6.418,6.418
USDDKK,20260114,205900,6.417,6.418,6.417,6.418
USDDKK,20260114,210000,6.419,6.419,6.419,6.419
USDDKK,20260114,210100,6.419,6.419,6.419,6.419
USDDKK,20260114,210200,6.419,6.419,6.419,6.419
USDDKK,20260114,210300,6.418,6.418,6.417,6.417
USDDKK,20260114,210400,6.417,6.417,6.417,6.417
USDDKK,20260114,210500,6.417,6.417,6.417,6.417
USDDKK,20260114,210600,6.417,6.417,6.417,6.417
USDDKK,20260114,210700,6.416,6.416,6.416,6.416
USDDKK,20260114,210800,6.416,6.416,6.416,6.416
USDDKK,20260114,210900,6.416,6.416,6.416,6.416
USDDKK,20260114,211000,6.416,6.416,6.415,6.415
USDDKK,20260114,211100,6.415,6.415,6.415,6.415
USDDKK,20260114,211200,6.415,6.415,6.415,6.415
USDDKK,20260114,211300,6.415,6.415,6.415,6.415
USDDKK,20260114,211400,6.415,6.415,6.415,6.415
USDDKK,20260114,211500,6.415,6.415,6.415,6.415
USDDKK,20260114,211600,6.415,6.415,6.415,6.415
USDDKK,20260114,211700,6.415,6.415,6.415,6.415
USDDKK,20260114,211800,6.415,6.415,6.415,6.415
USDDKK,20260114,211900,6.415,6.415,6.415,6.415
USDDKK,20260114,212000,6.415,6.415,6.415,6.415
USDDKK,20260114,212100,6.415,6.415,6.415,6.415
USDDKK,20260114,212200,6.415,6.415,6.415,6.415
USDDKK,20260114,212300,6.415,6.415,6.415,6.415
USDDKK,20260114,212400,6.415,6.415,6.415,6.415
USDDKK,20260114,212500,6.415,6.415,6.415,6.415
USDDKK,20260114,212600,6.415,6.415,6.415,6.415
USDDKK,20260114,212700,6.415,6.415,6.415,6.415
USDDKK,20260114,212800,6.415,6.415,6.415,6.415
USDDKK,20260114,212900,6.415,6.415,6.415,6.415
USDDKK,20260114,213000,6.415,6.415,6.415,6.415
USDDKK,20260114,213100,6.415,6.415,6.415,6.415
USDDKK,20260114,213200,6.415,6.415,6.415,6.415
USDDKK,20260114,213300,6.415,6.415,6.415,6.415
USDDKK,20260114,213400,6.415,6.415,6.415,6.415
USDDKK,20260114,213500,6.414,6.414,6.414,6.414
USDDKK,20260114,213600,6.414,6.414,6.414,6.414
USDDKK,20260114,213700,6.413,6.413,6.413,6.413
USDDKK,20260114,213800,6.413,6.413,6.413,6.413
USDDKK,20260114,213900,6.413,6.413,6.413,6.413
USDDKK,20260114,214000,6.413,6.413,6.413,6.413
USDDKK,20260114,214100,6.413,6.413,6.413,6.413
USDDKK,20260114,214200,6.414,6.414,6.414,6.414
USDDKK,20260114,214300,6.414,6.414,6.414,6.414
USDDKK,20260114,214400,6.414,6.414,6.414,6.414
USDDKK,20260114,214500,6.414,6.414,6.414,6.414
USDDKK,20260114,214600,6.414,6.414,6.414,6.414
USDDKK,20260114,214700,6.414,6.414,6.414,6.414
USDDKK,20260114,214800,6.414,6.414,6.414,6.414
USDDKK,20260114,214900,6.414,6.414,6.414,6.414
USDDKK,20260114,215000,6.414,6.414,6.414,6.414
USDDKK,20260114,215100,6.414,6.414,6.414,6.414
USDDKK,20260114,215200,6.414,6.414,6.414,6.414
USDDKK,20260114,215300,6.414,6.414,6.414,6.414
USDDKK,20260114,215400,6.414,6.414,6.414,6.414
USDDKK,20260114,215500,6.414,6.414,6.414,6.414
USDDKK,20260114,215600,6.414,6.414,6.414,6.414
USDDKK,20260114,215700,6.414,6.414,6.414,6.414
USDDKK,20260114,215800,6.414,6.414,6.414,6.414
USDDKK,20260114,215900,6.414,6.414,6.414,6.414
USDDKK,20260114,220000,6.414,6.414,6.414,6.414
USDDKK,20260114,220100,6.414,6.415,6.414,6.415
USDDKK,20260114,220200,6.415,6.415,6.415,6.415
USDDKK,20260114,220300,6.415,6.415,6.415,6.415
USDDKK,20260114,220400,6.415,6.415,6.415,6.415
USDDKK,20260114,220500,6.415,6.415,6.415,6.415
USDDKK,20260114,220600,6.415,6.415,6.415,6.415
USDDKK,20260114,220700,6.413,6.413,6.413,6.413
USDDKK,20260114,220800,6.413,6.413,6.413,6.413
USDDKK,20260114,220900,6.413,6.414,6.413,6.414
USDDKK,20260114,221000,6.414,6.414,6.414,6.414
USDDKK,20260114,221100,6.414,6.414,6.414,6.414
USDDKK,20260114,221200,6.414,6.414,6.414,6.414
USDDKK,20260114,221300,6.414,6.414,6.414,6.414
USDDKK,20260114,221400,6.414,6.414,6.414,6.414
USDDKK,20260114,221500,6.414,6.414,6.414,6.414
USDDKK,20260114,221600,6.414,6.414,6.414,6.414
USDDKK,20260114,221700,6.414,6.414,6.414,6.414
USDDKK,20260114,221800,6.414,6.414,6.414,6.414
USDDKK,20260114,221900,6.414,6.414,6.414,6.414
USDDKK,20260114,222000,6.414,6.414,6.414,6.414
USDDKK,20260114,222100,6.414,6.414,6.414,6.414
USDDKK,20260114,222200,6.414,6.414,6.414,6.414
USDDKK,20260114,222300,6.415,6.415,6.415,6.415
USDDKK,20260114,222400,6.415,6.415,6.415,6.415
USDDKK,20260114,222500,6.415,6.415,6.415,6.415
USDDKK,20260114,222600,6.415,6.415,6.415,6.415
USDDKK,20260114,222700,6.415,6.415,6.415,6.415
USDDKK,20260114,222800,6.415,6.415,6.415,6.415
USDDKK,20260114,222900,6.415,6.415,6.415,6.415
USDDKK,20260114,223000,6.415,6.415,6.415,6.415
USDDKK,20260114,223100,6.415,6.415,6.415,6.415
USDDKK,20260114,223200,6.415,6.415,6.415,6.415
USDDKK,20260114,223300,6.415,6.415,6.415,6.415
USDDKK,20260114,223400,6.415,6.415,6.415,6.415
USDDKK,20260114,223500,6.415,6.415,6.415,6.415
USDDKK,20260114,223600,6.415,6.415,6.415,6.415
USDDKK,20260114,223700,6.415,6.415,6.415,6.415
USDDKK,20260114,223800,6.415,6.415,6.415,6.415
USDDKK,20260114,223900,6.415,6.415,6.415,6.415
USDDKK,20260114,224000,6.415,6.415,6.415,6.415
USDDKK,20260114,224100,6.415,6.415,6.415,6.415
USDDKK,20260114,224200,6.415,6.415,6.415,6.415
USDDKK,20260114,224300,6.415,6.415,6.415,6.415
USDDKK,20260114,224400,6.415,6.415,6.415,6.415
USDDKK,20260114,224500,6.415,6.415,6.415,6.415
USDDKK,20260114,224600,6.415,6.415,6.415,6.415
USDDKK,20260114,224700,6.415,6.415,6.414,6.414
USDDKK,20260114,224800,6.414,6.414,6.414,6.414
USDDKK,20260114,224900,6.414,6.414,6.414,6.414
USDDKK,20260114,225000,6.414,6.414,6.414,6.414
USDDKK,20260114,225100,6.415,6.415,6.415,6.415
USDDKK,20260114,225200,6.415,6.415,6.415,6.415
USDDKK,20260114,225300,6.415,6.415,6.415,6.415
USDDKK,20260114,225400,6.415,6.415,6.415,6.415
USDDKK,20260114,225500,6.415,6.415,6.415,6.415
USDDKK,20260114,225600,6.415,6.415,6.415,6.415
USDDKK,20260114,225700,6.415,6.415,6.415,6.415
USDDKK,20260114,225800,6.415,6.415,6.415,6.415
USDDKK,20260114,225900,6.415,6.415,6.414,6.414
USDDKK,20260114,230000,6.414,6.414,6.414,6.414
USDDKK,20260114,230100,6.414,6.414,6.414,6.414
USDDKK,20260114,230200,6.414,6.414,6.414,6.414
USDDKK,20260114,230300,6.414,6.414,6.414,6.414
USDDKK,20260114,230400,6.414,6.414,6.414,6.414
USDDKK,20260114,230500,6.414,6.414,6.414,6.414
USDDKK,20260114,230600,6.414,6.414,6.414,6.414
USDDKK,20260114,230700,6.413,6.413,6.413,6.413
USDDKK,20260114,230800,6.413,6.413,6.413,6.413
USDDKK,20260114,230900,6.413,6.413,6.413,6.413
USDDKK,20260114,231000,6.413,6.413,6.413,6.413
USDDKK,20260114,231100,6.413,6.413,6.413,6.413
USDDKK,20260114,231200,6.413,6.413,6.413,6.413
USDDKK,20260114,231300,6.413,6.413,6.413,6.413
USDDKK,20260114,231400,6.413,6.413,6.413,6.413
USDDKK,20260114,231500,6.413,6.413,6.413,6.413
USDDKK,20260114,231600,6.413,6.413,6.413,6.413
USDDKK,20260114,231700,6.413,6.413,6.413,6.413
USDDKK,20260114,231800,6.413,6.413,6.413,6.413
USDDKK,20260114,231900,6.413,6.413,6.413,6.413
USDDKK,20260114,232000,6.413,6.413,6.413,6.413
USDDKK,20260114,232100,6.413,6.413,6.413,6.413
USDDKK,20260114,232200,6.413,6.413,6.413,6.413
USDDKK,20260114,232300,6.413,6.413,6.413,6.413
USDDKK,20260114,232400,6.413,6.413,6.413,6.413
USDDKK,20260114,232500,6.413,6.413,6.413,6.413
USDDKK,20260114,232600,6.413,6.413,6.413,6.413
USDDKK,20260114,232700,6.413,6.413,6.413,6.413
USDDKK,20260114,232800,6.413,6.413,6.413,6.413
USDDKK,20260114,232900,6.413,6.413,6.413,6.413
USDDKK,20260114,233000,6.413,6.413,6.413,6.413
USDDKK,20260114,233100,6.413,6.413,6.413,6.413
USDDKK,20260114,233200,6.413,6.413,6.413,6.413
USDDKK,20260114,233300,6.413,6.413,6.413,6.413
USDDKK,20260114,233400,6.413,6.413,6.413,6.413
USDDKK,20260114,233500,6.413,6.413,6.413,6.413
USDDKK,20260114,233600,6.413,6.413,6.413,6.413
USDDKK,20260114,233700,6.413,6.413,6.413,6.413
USDDKK,20260114,233800,6.413,6.413,6.413,6.413
USDDKK,20260114,233900,6.413,6.413,6.413,6.413
USDDKK,20260114,234000,6.413,6.413,6.413,6.413
USDDKK,20260114,234100,6.413,6.413,6.413,6.413
USDDKK,20260114,234200,6.413,6.413,6.413,6.413
USDDKK,20260114,234300,6.413,6.413,6.413,6.413
USDDKK,20260114,234400,6.413,6.413,6.413,6.413
USDDKK,20260114,234500,6.413,6.413,6.413,6.413
USDDKK,20260114,234600,6.413,6.413,6.413,6.413
USDDKK,20260114,234700,6.413,6.413,6.413,6.413
USDDKK,20260114,234800,6.413,6.413,6.413,6.413
USDDKK,20260114,234900,6.413,6.413,6.413,6.413
USDDKK,20260114,235000,6.413,6.413,6.413,6.413
USDDKK,20260114,235100,6.413,6.413,6.413,6.413
USDDKK,20260114,235200,6.413,6.414,6.413,6.414
USDDKK,20260114,235300,6.414,6.414,6.414,6.414
USDDKK,20260114,235400,6.414,6.414,6.414,6.414
USDDKK,20260114,235500,6.414,6.414,6.414,6.414
USDDKK,20260114,235600,6.414,6.414,6.414,6.414
USDDKK,20260114,235700,6.414,6.414,6.414,6.414
USDDKK,20260114,235800,6.414,6.414,6.414,6.414
USDDKK,20260114,235900,6.414,6.414,6.414,6.414
USDDKK,20260115,000000,6.414,6.414,6.414,6.414
EURRUB,20260114,080100,91.69,91.69,91.68,91.68
EURRUB,20260114,080200,91.68,91.68,91.68,91.68
EURRUB,20260114,080300,91.69,91.69,91.69,91.69
EURRUB,20260114,080400,91.69,91.69,91.69,91.69
EURRUB,20260114,080500,91.69,91.69,91.69,91.69
EURRUB,20260114,080600,91.69,91.69,91.69,91.69
EURRUB,20260114,080700,91.69,91.69,91.68,91.68
EURRUB,20260114,080800,91.68,91.68,91.68,91.68
EURRUB,20260114,080900,91.69,91.69,91.69,91.69
EURRUB,20260114,081000,91.68,91.68,91.68,91.68
EURRUB,20260114,081100,91.68,91.69,91.68,91.69
EURRUB,20260114,081200,91.69,91.69,91.69,91.69
EURRUB,20260114,081300,91.70,91.70,91.70,91.70
EURRUB,20260114,081400,91.70,91.70,91.70,91.70
EURRUB,20260114,081500,91.70,91.70,91.70,91.70
EURRUB,20260114,081600,91.70,91.70,91.70,91.70
EURRUB,20260114,081700,91.69,91.69,91.69,91.69
EURRUB,20260114,081800,91.69,91.69,91.69,91.69
EURRUB,20260114,081900,91.69,91.69,91.69,91.69
EURRUB,20260114,082000,91.69,91.69,91.69,91.69
EURRUB,20260114,082100,91.69,91.70,91.69,91.70
EURRUB,20260114,082200,91.70,91.70,91.70,91.70
EURRUB,20260114,082300,91.69,91.69,91.69,91.69
EURRUB,20260114,082400,91.69,91.69,91.69,91.69
EURRUB,20260114,082500,91.70,91.70,91.70,91.70
EURRUB,20260114,082600,91.70,91.70,91.70,91.70
EURRUB,20260114,082700,91.70,91.71,91.70,91.70
EURRUB,20260114,082800,91.69,91.69,91.69,91.69
EURRUB,20260114,082900,91.69,91.69,91.69,91.69
EURRUB,20260114,083000,91.68,91.68,91.68,91.68
EURRUB,20260114,083100,91.68,91.68,91.68,91.68
EURRUB,20260114,083200,91.68,91.68,91.68,91.68
EURRUB,20260114,083300,91.68,91.69,91.68,91.69
EURRUB,20260114,083400,91.69,91.69,91.68,91.68
EURRUB,20260114,083500,91.68,91.68,91.68,91.68
EURRUB,20260114,083600,91.68,91.68,91.68,91.68
EURRUB,20260114,083700,91.68,91.68,91.68,91.68
EURRUB,20260114,083800,91.68,91.68,91.68,91.68
EURRUB,20260114,083900,91.68,91.68,91.68,91.68
EURRUB,20260114,084000,91.68,91.68,91.68,91.68
EURRUB,20260114,084100,91.68,91.68,91.68,91.68
EURRUB,20260114,084200,91.68,91.68,91.68,91.68
EURRUB,20260114,084300,91.67,91.67,91.67,91.67
EURRUB,20260114,084400,91.67,91.68,91.67,91.68
EURRUB,20260114,084500,91.68,91.68,91.68,91.68
EURRUB,20260114,084600,91.68,91.68,91.68,91.68
EURRUB,20260114,084700,91.68,91.68,91.68,91.68
EURRUB,20260114,084800,91.68,91.68,91.68,91.68
EURRUB,20260114,084900,91.69,91.69,91.68,91.68
EURRUB,20260114,085000,91.68,91.68,91.68,91.68
EURRUB,20260114,085100,91.68,91.68,91.68,91.68
EURRUB,20260114,085200,91.68,91.68,91.68,91.68
EURRUB,20260114,085300,91.68,91.68,91.68,91.68
EURRUB,20260114,085400,91.67,91.67,91.67,91.67
EURRUB,20260114,085500,91.67,91.67,91.67,91.67
EURRUB,20260114,085600,91.67,91.67,91.66,91.66
EURRUB,20260114,085700,91.66,91.66,91.65,91.65
EURRUB,20260114,085800,91.65,91.65,91.65,91.65
EURRUB,20260114,085900,91.65,91.66,91.65,91.66
EURRUB,20260114,090000,91.66,91.66,91.66,91.66
EURRUB,20260114,090100,91.66,91.66,91.66,91.66
EURRUB,20260114,090200,91.66,91.66,91.66,91.66
EURRUB,20260114,090300,91.66,91.66,91.66,91.66
EURRUB,20260114,090400,91.66,91.66,91.66,91.66
EURRUB,20260114,090500,91.67,91.69,91.67,91.69
EURRUB,20260114,090600,91.69,91.69,91.69,91.69
EURRUB,20260114,090700,91.68,91.68,91.67,91.67
EURRUB,20260114,090800,91.66,91.66,91.66,91.66
EURRUB,20260114,090900,91.67,91.67,91.66,91.66
EURRUB,20260114,091000,91.66,91.66,91.66,91.66
EURRUB,20260114,091100,91.66,91.66,91.66,91.66
EURRUB,20260114,091200,91.66,91.67,91.66,91.67
EURRUB,20260114,091300,91.66,91.66,91.66,91.66
EURRUB,20260114,091400,91.66,91.66,91.65,91.65
EURRUB,20260114,091500,91.65,91.65,91.65,91.65
EURRUB,20260114,091600,91.65,91.65,91.65,91.65
EURRUB,20260114,091700,91.65,91.65,91.65,91.65
EURRUB,20260114,091800,91.65,91.65,91.65,91.65
EURRUB,20260114,091900,91.66,91.66,91.66,91.66
EURRUB,20260114,092000,91.66,91.66,91.66,91.66
EURRUB,20260114,092100,91.65,91.65,91.65,91.65
EURRUB,20260114,092200,91.65,91.65,91.65,91.65
EURRUB,20260114,092300,91.65,91.65,91.64,91.64
EURRUB,20260114,092400,91.64,91.65,91.64,91.65
EURRUB,20260114,092500,91.64,91.64,91.63,91.63
EURRUB,20260114,092600,91.63,91.63,91.63,91.63
EURRUB,20260114,092700,91.64,91.64,91.64,91.64
EURRUB,20260114,092800,91.63,91.63,91.63,91.63
EURRUB,20260114,092900,91.64,91.64,91.64,91.64
EURRUB,20260114,093000,91.64,91.65,91.64,91.64
EURRUB,20260114,093100,91.64,91.64,91.64,91.64
EURRUB,20260114,093200,91.65,91.66,91.65,91.66
EURRUB,20260114,093300,91.65,91.65,91.63,91.63
EURRUB,20260114,093400,91.63,91.63,91.63,91.63
EURRUB,20260114,093500,91.64,91.66,91.64,91.65
EURRUB,20260114,093600,91.64,91.64,91.64,91.64
EURRUB,20260114,093700,91.65,91.65,91.64,91.65
EURRUB,20260114,093800,91.66,91.66,91.64,91.64
EURRUB,20260114,093900,91.65,91.66,91.65,91.66
EURRUB,20260114,094000,91.66,91.66,91.66,91.66
EURRUB,20260114,094100,91.65,91.66,91.65,91.66
EURRUB,20260114,094200,91.67,91.68,91.66,91.67
EURRUB,20260114,094300,91.66,91.66,91.65,91.65
EURRUB,20260114,094400,91.65,91.65,91.65,91.65
EURRUB,20260114,094500,91.64,91.64,91.64,91.64
EURRUB,20260114,094600,91.64,91.64,91.64,91.64
EURRUB,20260114,094700,91.63,91.64,91.63,91.64
EURRUB,20260114,094800,91.65,92.00,91.65,91.96
EURRUB,20260114,094900,91.90,91.91,91.90,91.91
EURRUB,20260114,095000,91.91,91.91,91.91,91.91
EURRUB,20260114,095100,91.91,91.91,91.91,91.91
EURRUB,20260114,095200,91.91,91.91,91.90,91.90
EURRUB,20260114,095300,91.90,91.90,91.90,91.90
EURRUB,20260114,095400,91.91,91.91,91.91,91.91
EURRUB,20260114,095500,91.91,91.91,91.91,91.91
EURRUB,20260114,095600,91.91,91.91,91.91,91.91
EURRUB,20260114,095700,91.91,91.91,91.91,91.91
EURRUB,20260114,095800,91.91,91.91,91.91,91.91
EURRUB,20260114,095900,91.91,91.91,91.26,91.26
EURRUB,20260114,100000,91.26,91.26,91.26,91.26
EURRUB,20260114,100100,91.26,91.26,91.26,91.26
EURRUB,20260114,100200,91.26,91.27,91.26,91.27
EURRUB,20260114,100300,91.27,91.27,91.27,91.27
EURRUB,20260114,100400,91.26,91.26,91.26,91.26
EURRUB,20260114,100500,91.26,91.26,91.26,91.26
EURRUB,20260114,100600,91.26,91.26,91.26,91.26
EURRUB,20260114,100700,91.26,91.26,91.26,91.26
EURRUB,20260114,100800,91.26,91.27,91.26,91.26
EURRUB,20260114,100900,91.26,91.26,91.26,91.26
EURRUB,20260114,101000,91.26,91.26,91.26,91.26
EURRUB,20260114,101100,91.26,91.26,91.26,91.26
EURRUB,20260114,101200,91.26,91.28,91.26,91.28
EURRUB,20260114,101300,91.27,91.27,91.27,91.27
EURRUB,20260114,101400,91.27,91.27,91.27,91.27
EURRUB,20260114,101500,91.27,91.28,91.27,91.28
EURRUB,20260114,101600,91.29,91.29,91.29,91.29
EURRUB,20260114,101700,91.29,91.29,91.29,91.29
EURRUB,20260114,101800,91.29,91.29,91.29,91.29
EURRUB,20260114,101900,91.29,91.29,91.29,91.29
EURRUB,20260114,102000,91.29,91.29,91.29,91.29
EURRUB,20260114,102100,91.29,91.29,91.28,91.28
EURRUB,20260114,102200,91.27,91.27,91.27,91.27
EURRUB,20260114,102300,91.27,91.27,91.26,91.26
EURRUB,20260114,102400,91.26,91.26,91.26,91.26
EURRUB,20260114,102500,91.26,91.26,91.26,91.26
EURRUB,20260114,102600,91.26,91.26,91.26,91.26
EURRUB,20260114,102700,91.26,91.26,91.26,91.26
EURRUB,20260114,102800,91.27,91.27,91.27,91.27
EURRUB,20260114,102900,91.27,91.28,91.27,91.28
EURRUB,20260114,103000,91.27,91.27,91.27,91.27
EURRUB,20260114,103100,91.27,91.27,91.27,91.27
EURRUB,20260114,103200,91.27,91.28,91.27,91.28
EURRUB,20260114,103300,91.28,91.29,91.28,91.29
EURRUB,20260114,103400,91.29,91.29,91.29,91.29
EURRUB,20260114,103500,91.29,91.29,91.29,91.29
EURRUB,20260114,103600,91.29,91.29,91.29,91.29
EURRUB,20260114,103700,91.29,91.29,91.29,91.29
EURRUB,20260114,103800,91.29,91.29,91.29,91.29
EURRUB,20260114,103900,91.30,91.31,91.30,91.31
EURRUB,20260114,104000,91.30,91.30,91.29,91.29
EURRUB,20260114,104100,91.28,91.28,91.28,91.28
EURRUB,20260114,104200,91.28,91.28,91.27,91.27
EURRUB,20260114,104300,91.27,91.27,91.27,91.27
EURRUB,20260114,104400,91.27,91.27,91.27,91.27
EURRUB,20260114,104500,91.27,91.27,91.27,91.27
EURRUB,20260114,104600,91.27,91.27,91.27,91.27
EURRUB,20260114,104700,91.27,91.27,91.27,91.27
EURRUB,20260114,104800,91.27,91.27,91.27,91.27
EURRUB,20260114,104900,91.29,91.29,91.29,91.29
EURRUB,20260114,105000,91.29,91.30,91.29,91.30
EURRUB,20260114,105100,91.29,91.29,91.29,91.29
EURRUB,20260114,105200,91.29,91.30,91.29,91.30
EURRUB,20260114,105300,91.30,91.30,91.30,91.30
EURRUB,20260114,105400,91.30,91.30,91.30,91.30
EURRUB,20260114,105500,91.31,91.31,91.31,91.31
EURRUB,20260114,105600,91.31,91.31,91.31,91.31
EURRUB,20260114,105700,91.31,91.31,91.31,91.31
EURRUB,20260114,105800,91.31,91.31,91.31,91.31
EURRUB,20260114,105900,91.31,91.31,91.31,91.31
EURRUB,20260114,110000,91.30,91.30,91.30,91.30
EURRUB,20260114,110100,91.30,91.30,91.29,91.29
EURRUB,20260114,110200,91.28,91.28,91.28,91.28
EURRUB,20260114,110300,91.28,91.28,91.28,91.28
EURRUB,20260114,110400,91.28,91.28,91.28,91.28
EURRUB,20260114,110500,91.27,91.27,91.27,91.27
EURRUB,20260114,110600,91.27,91.27,91.27,91.27
EURRUB,20260114,110700,91.27,91.28,91.27,91.28
EURRUB,20260114,110800,91.29,91.29,91.28,91.28
EURRUB,20260114,110900,91.28,91.28,91.28,91.28
EURRUB,20260114,111000,91.28,91.28,91.28,91.28
EURRUB,20260114,111100,91.28,91.28,91.28,91.28
EURRUB,20260114,111200,91.28,91.28,91.28,91.28
EURRUB,20260114,111300,91.28,91.28,91.28,91.28
EURRUB,20260114,111400,91.28,91.28,91.28,91.28
EURRUB,20260114,111500,91.28,91.28,91.28,91.28
EURRUB,20260114,111600,91.29,91.29,91.29,91.29
EURRUB,20260114,111700,91.29,91.29,91.29,91.29
EURRUB,20260114,111800,91.29,91.29,91.29,91.29
EURRUB,20260114,111900,91.29,91.29,91.29,91.29
EURRUB,20260114,112000,91.29,91.30,91.29,91.30
EURRUB,20260114,112100,91.30,91.30,91.30,91.30
EURRUB,20260114,112200,91.30,91.30,91.30,91.30
EURRUB,20260114,112300,91.30,91.31,91.30,91.31
EURRUB,20260114,112400,91.30,91.30,91.30,91.30
EURRUB,20260114,112500,91.30,91.30,91.30,91.30
EURRUB,20260114,112600,91.31,91.31,91.30,91.30
EURRUB,20260114,112700,91.30,91.30,91.30,91.30
EURRUB,20260114,112800,91.31,91.31,91.31,91.31
EURRUB,20260114,112900,91.31,91.31,91.31,91.31
EURRUB,20260114,113000,91.31,91.31,91.31,91.31
EURRUB,20260114,113100,91.31,91.32,91.31,91.32
EURRUB,20260114,113200,91.32,91.32,91.32,91.32
EURRUB,20260114,113300,91.32,91.32,91.32,91.32
EURRUB,20260114,113400,91.32,91.32,91.32,91.32
EURRUB,20260114,113500,91.32,91.32,91.32,91.32
EURRUB,20260114,113600,91.32,91.32,91.32,91.32
EURRUB,20260114,113700,91.32,91.32,91.32,91.32
EURRUB,20260114,113800,91.32,91.33,91.32,91.33
EURRUB,20260114,113900,91.33,91.33,91.33,91.33
EURRUB,20260114,114000,91.32,91.32,91.32,91.32
EURRUB,20260114,114100,91.33,91.34,91.33,91.33
EURRUB,20260114,114200,91.33,91.33,91.33,91.33
EURRUB,20260114,114300,91.33,91.33,91.33,91.33
EURRUB,20260114,114400,91.32,91.32,91.32,91.32
EURRUB,20260114,114500,91.32,91.32,91.32,91.32
EURRUB,20260114,114600,91.32,91.32,91.31,91.32
EURRUB,20260114,114700,91.32,91.32,91.32,91.32
EURRUB,20260114,114800,91.32,91.32,91.32,91.32
EURRUB,20260114,114900,91.33,91.33,91.33,91.33
EURRUB,20260114,115000,91.34,91.34,91.34,91.34
EURRUB,20260114,115100,91.34,91.34,91.34,91.34
EURRUB,20260114,115200,91.34,91.34,91.34,91.34
EURRUB,20260114,115300,91.34,91.34,91.34,91.34
EURRUB,20260114,115400,91.34,91.34,91.34,91.34
EURRUB,20260114,115500,91.34,91.34,91.33,91.34
EURRUB,20260114,115600,91.34,91.34,91.34,91.34
EURRUB,20260114,115700,91.33,91.33,91.33,91.33
EURRUB,20260114,115800,91.33,91.33,91.32,91.32
EURRUB,20260114,115900,91.33,91.33,91.33,91.33
EURRUB,20260114,120000,91.33,91.33,91.33,91.33
EURRUB,20260114,120100,91.32,91.32,91.32,91.32
EURRUB,20260114,120200,91.32,91.32,91.31,91.31
EURRUB,20260114,120300,91.31,91.32,91.31,91.32
EURRUB,20260114,120400,91.31,91.31,91.31,91.31
EURRUB,20260114,120500,91.31,91.32,91.31,91.31
EURRUB,20260114,120600,91.30,91.30,91.30,91.30
EURRUB,20260114,120700,91.30,91.30,91.30,91.30
EURRUB,20260114,120800,91.30,91.31,91.30,91.31
EURRUB,20260114,120900,91.31,91.31,91.30,91.30
EURRUB,20260114,121000,91.30,91.30,91.30,91.30
EURRUB,20260114,121100,91.30,91.30,91.30,91.30
EURRUB,20260114,121200,91.30,91.30,91.30,91.30
EURRUB,20260114,121300,91.30,91.30,91.30,91.30
EURRUB,20260114,121400,91.29,91.29,91.29,91.29
EURRUB,20260114,121500,91.29,91.29,91.29,91.29
EURRUB,20260114,121600,91.29,91.29,91.29,91.29
EURRUB,20260114,121700,91.29,91.29,91.29,91.29
EURRUB,20260114,121800,91.30,91.30,91.29,91.29
EURRUB,20260114,121900,91.28,91.28,91.28,91.28
EURRUB,20260114,122000,91.28,91.28,91.28,91.28
EURRUB,20260114,122100,91.28,91.28,91.28,91.28
EURRUB,20260114,122200,91.28,91.28,91.28,91.28
EURRUB,20260114,122300,91.28,91.28,91.28,91.28
EURRUB,20260114,122400,91.28,91.28,91.28,91.28
EURRUB,20260114,122500,91.28,91.28,91.28,91.28
EURRUB,20260114,122600,91.28,91.29,91.28,91.29
EURRUB,20260114,122700,91.28,91.28,91.28,91.28
EURRUB,20260114,122800,91.28,91.28,91.28,91.28
EURRUB,20260114,122900,91.28,91.28,91.28,91.28
EURRUB,20260114,123000,91.27,91.27,91.27,91.27
EURRUB,20260114,123100,91.27,91.27,91.27,91.27
EURRUB,20260114,123200,91.27,91.27,91.27,91.27
EURRUB,20260114,123300,91.27,91.27,91.27,91.27
EURRUB,20260114,123400,91.27,91.27,91.27,91.27
EURRUB,20260114,123500,91.27,91.27,91.27,91.27
EURRUB,20260114,123600,91.27,91.27,91.27,91.27
EURRUB,20260114,123700,91.27,91.27,91.27,91.27
EURRUB,20260114,123800,91.27,91.27,91.27,91.27
EURRUB,20260114,123900,91.27,91.27,91.27,91.27
EURRUB,20260114,124000,91.27,91.27,91.27,91.27
EURRUB,20260114,124100,91.27,91.27,91.27,91.27
EURRUB,20260114,124200,91.27,91.27,91.26,91.26
EURRUB,20260114,124300,91.27,91.28,91.27,91.28
EURRUB,20260114,124400,91.28,91.28,91.27,91.27
EURRUB,20260114,124500,91.26,91.26,91.26,91.26
EURRUB,20260114,124600,91.26,91.26,91.26,91.26
EURRUB,20260114,124700,91.26,91.26,91.26,91.26
EURRUB,20260114,124800,91.27,91.27,91.26,91.26
EURRUB,20260114,124900,91.26,91.26,91.26,91.26
EURRUB,20260114,125000,91.25,91.25,91.25,91.25
EURRUB,20260114,125100,91.25,91.25,91.25,91.25
EURRUB,20260114,125200,91.26,91.26,91.26,91.26
EURRUB,20260114,125300,91.26,91.26,91.26,91.26
EURRUB,20260114,125400,91.26,91.26,91.26,91.26
EURRUB,20260114,125500,91.26,91.26,91.26,91.26
EURRUB,20260114,125600,91.26,91.26,91.26,91.26
EURRUB,20260114,125700,91.26,91.26,91.25,91.25
EURRUB,20260114,125800,91.25,91.25,91.24,91.24
EURRUB,20260114,125900,91.25,91.26,91.25,91.26
EURRUB,20260114,130000,91.26,91.26,91.26,91.26
EURRUB,20260114,130100,91.27,91.31,91.27,91.30
EURRUB,20260114,130200,91.29,91.29,91.28,91.29
EURRUB,20260114,130300,91.28,91.28,91.28,91.28
EURRUB,20260114,130400,91.28,91.28,91.28,91.28
EURRUB,20260114,130500,91.27,91.27,91.27,91.27
EURRUB,20260114,130600,91.27,91.27,91.27,91.27
EURRUB,20260114,130700,91.27,91.27,91.26,91.26
EURRUB,20260114,130800,91.25,91.25,91.25,91.25
EURRUB,20260114,130900,91.25,91.26,91.25,91.26
EURRUB,20260114,131000,91.25,91.25,91.25,91.25
EURRUB,20260114,131100,91.25,91.25,91.25,91.25
EURRUB,20260114,131200,91.25,91.25,91.25,91.25
EURRUB,20260114,131300,91.25,91.25,91.25,91.25
EURRUB,20260114,131400,91.26,91.26,91.26,91.26
EURRUB,20260114,131500,91.26,91.26,91.25,91.25
EURRUB,20260114,131600,91.25,91.26,91.25,91.26
EURRUB,20260114,131700,91.26,91.26,91.26,91.26
EURRUB,20260114,131800,91.26,91.26,91.26,91.26
EURRUB,20260114,131900,91.26,91.26,91.26,91.26
EURRUB,20260114,132000,91.26,91.26,91.26,91.26
EURRUB,20260114,132100,91.26,91.26,91.25,91.25
EURRUB,20260114,132200,91.25,91.25,91.25,91.25
EURRUB,20260114,132300,91.25,91.25,91.25,91.25
EURRUB,20260114,132400,91.25,91.25,91.25,91.25
EURRUB,20260114,132500,91.25,91.25,91.25,91.25
EURRUB,20260114,132600,91.25,91.25,91.25,91.25
EURRUB,20260114,132700,91.25,91.25,91.25,91.25
EURRUB,20260114,132800,91.26,91.26,91.26,91.26
EURRUB,20260114,132900,91.26,91.26,91.26,91.26
EURRUB,20260114,133000,91.26,91.26,91.25,91.25
EURRUB,20260114,133100,91.25,91.25,91.25,91.25
EURRUB,20260114,133200,91.26,91.26,91.25,91.25
EURRUB,20260114,133300,91.25,91.26,91.25,91.26
EURRUB,20260114,133400,91.26,91.26,91.26,91.26
EURRUB,20260114,133500,91.27,91.27,91.27,91.27
EURRUB,20260114,133600,91.27,91.27,91.27,91.27
EURRUB,20260114,133700,91.27,91.27,91.27,91.27
EURRUB,20260114,133800,91.26,91.26,91.26,91.26
EURRUB,20260114,133900,91.26,91.26,91.26,91.26
EURRUB,20260114,134000,91.26,91.26,91.25,91.25
EURRUB,20260114,134100,91.25,91.26,91.25,91.26
EURRUB,20260114,134200,91.26,91.26,91.26,91.26
EURRUB,20260114,134300,91.27,91.27,91.27,91.27
EURRUB,20260114,134400,91.27,91.27,91.27,91.27
EURRUB,20260114,134500,91.27,91.27,91.27,91.27
EURRUB,20260114,134600,91.27,91.27,91.26,91.26
EURRUB,20260114,134700,91.26,91.26,91.26,91.26
EURRUB,20260114,134800,91.26,91.26,91.26,91.26
EURRUB,20260114,134900,91.25,91.25,91.25,91.25
EURRUB,20260114,135000,91.26,91.27,91.26,91.27
EURRUB,20260114,135100,91.27,91.27,91.27,91.27
EURRUB,20260114,135200,91.27,91.27,91.27,91.27
EURRUB,20260114,135300,91.27,91.28,91.27,91.28
EURRUB,20260114,135400,91.29,91.29,91.29,91.29
EURRUB,20260114,135500,91.29,91.30,91.29,91.30
EURRUB,20260114,135600,91.31,91.31,91.31,91.31
EURRUB,20260114,135700,91.31,91.32,91.31,91.32
EURRUB,20260114,135800,91.31,91.33,91.31,91.33
EURRUB,20260114,135900,91.34,91.36,91.34,91.36
EURRUB,20260114,140000,91.35,91.36,91.35,91.36
EURRUB,20260114,140100,91.35,91.35,91.35,91.35
EURRUB,20260114,140200,91.35,91.35,91.34,91.34
EURRUB,20260114,140300,91.35,91.35,91.35,91.35
EURRUB,20260114,140400,91.35,91.35,91.34,91.34
EURRUB,20260114,140500,91.33,91.33,91.32,91.32
EURRUB,20260114,140600,91.32,91.32,91.32,91.32
EURRUB,20260114,140700,91.32,91.32,91.32,91.32
EURRUB,20260114,140800,91.31,91.31,91.31,91.31
EURRUB,20260114,140900,91.31,91.31,91.30,91.30
EURRUB,20260114,141000,91.30,91.30,91.30,91.30
EURRUB,20260114,141100,91.29,91.30,91.29,91.30
EURRUB,20260114,141200,91.31,91.31,91.31,91.31
EURRUB,20260114,141300,91.31,91.32,91.31,91.31
EURRUB,20260114,141400,91.30,91.30,91.30,91.30
EURRUB,20260114,141500,91.30,91.30,91.30,91.30
EURRUB,20260114,141600,91.29,91.29,91.29,91.29
EURRUB,20260114,141700,91.30,91.30,91.29,91.29
EURRUB,20260114,141800,91.29,91.29,91.29,91.29
EURRUB,20260114,141900,91.28,91.28,91.27,91.27
EURRUB,20260114,142000,91.27,91.27,91.27,91.27
EURRUB,20260114,142100,91.27,91.27,91.27,91.27
EURRUB,20260114,142200,91.27,91.27,91.27,91.27
EURRUB,20260114,142300,91.28,91.28,91.28,91.28
EURRUB,20260114,142400,91.27,91.27,91.27,91.27
EURRUB,20260114,142500,91.27,91.27,91.26,91.26
EURRUB,20260114,142600,91.26,91.27,91.26,91.26
EURRUB,20260114,142700,91.26,91.26,91.26,91.26
EURRUB,20260114,142800,91.27,91.27,91.27,91.27
EURRUB,20260114,142900,91.27,91.27,91.27,91.27
EURRUB,20260114,143000,91.27,91.27,91.27,91.27
EURRUB,20260114,143100,91.28,91.28,91.26,91.26
EURRUB,20260114,143200,91.26,91.27,91.26,91.27
EURRUB,20260114,143300,91.27,91.27,91.26,91.26
EURRUB,20260114,143400,91.25,91.25,91.25,91.25
EURRUB,20260114,143500,91.26,91.26,91.26,91.26
EURRUB,20260114,143600,91.26,91.26,91.26,91.26
EURRUB,20260114,143700,91.26,91.27,91.26,91.27
EURRUB,20260114,143800,91.26,91.27,91.26,91.27
EURRUB,20260114,143900,91.28,91.28,91.27,91.27
EURRUB,20260114,144000,91.28,91.28,91.28,91.28
EURRUB,20260114,144100,91.28,91.28,91.28,91.28
EURRUB,20260114,144200,91.28,91.28,91.28,91.28
EURRUB,20260114,144300,91.27,91.27,91.27,91.27
EURRUB,20260114,144400,91.28,91.29,91.28,91.29
EURRUB,20260114,144500,91.30,91.30,91.30,91.30
EURRUB,20260114,144600,91.30,91.31,91.30,91.31
EURRUB,20260114,144700,91.30,91.30,91.29,91.29
EURRUB,20260114,144800,91.29,91.29,91.29,91.29
EURRUB,20260114,144900,91.29,91.29,91.29,91.29
EURRUB,20260114,145000,91.30,91.30,91.29,91.29
EURRUB,20260114,145100,91.28,91.28,91.26,91.26
EURRUB,20260114,145200,91.25,91.25,91.25,91.25
EURRUB,20260114,145300,91.25,91.25,91.25,91.25
EURRUB,20260114,145400,91.25,91.26,91.25,91.26
EURRUB,20260114,145500,91.27,91.27,91.27,91.27
EURRUB,20260114,145600,91.28,91.28,91.28,91.28
EURRUB,20260114,145700,91.29,91.29,91.28,91.28
EURRUB,20260114,145800,91.29,91.29,91.28,91.29
EURRUB,20260114,145900,91.30,91.30,91.29,91.29
EURRUB,20260114,150000,91.28,91.29,91.28,91.29
EURRUB,20260114,150100,91.28,91.29,91.28,91.28
EURRUB,20260114,150200,91.28,91.28,91.28,91.28
EURRUB,20260114,150300,91.28,91.28,91.28,91.28
EURRUB,20260114,150400,91.28,91.28,91.28,91.28
EURRUB,20260114,150500,91.29,91.33,91.29,91.31
EURRUB,20260114,150600,91.30,91.32,91.30,91.32
EURRUB,20260114,150700,91.31,91.32,91.31,91.31
EURRUB,20260114,150800,91.32,91.32,91.31,91.31
EURRUB,20260114,150900,91.30,91.30,91.29,91.30
EURRUB,20260114,151000,91.31,91.31,91.31,91.31
EURRUB,20260114,151100,91.31,91.31,91.30,91.31
EURRUB,20260114,151200,91.32,91.33,91.32,91.33
EURRUB,20260114,151300,91.34,91.34,91.33,91.34
EURRUB,20260114,151400,91.33,91.34,91.33,91.34
EURRUB,20260114,151500,91.33,91.33,91.32,91.32
EURRUB,20260114,151600,91.31,91.32,91.31,91.32
EURRUB,20260114,151700,91.33,91.33,91.31,91.31
EURRUB,20260114,151800,91.32,91.32,91.32,91.32
EURRUB,20260114,151900,91.32,91.33,91.32,91.33
EURRUB,20260114,152000,91.34,91.34,91.33,91.33
EURRUB,20260114,152100,91.34,91.34,91.34,91.34
EURRUB,20260114,152200,91.34,91.35,91.34,91.35
EURRUB,20260114,152300,91.35,91.35,91.33,91.34
EURRUB,20260114,152400,91.35,91.35,91.35,91.35
EURRUB,20260114,152500,91.34,91.34,91.34,91.34
EURRUB,20260114,152600,91.34,91.34,91.33,91.33
EURRUB,20260114,152700,91.32,91.32,91.32,91.32
EURRUB,20260114,152800,91.33,91.33,91.32,91.32
EURRUB,20260114,152900,91.32,91.32,91.32,91.32
EURRUB,20260114,153000,91.32,91.33,91.32,91.33
EURRUB,20260114,153100,91.32,91.33,91.32,91.33
EURRUB,20260114,153200,91.33,91.33,91.33,91.33
EURRUB,20260114,153300,91.32,91.32,91.31,91.31
EURRUB,20260114,153400,91.32,91.33,91.32,91.32
EURRUB,20260114,153500,91.31,91.32,91.31,91.32
EURRUB,20260114,153600,91.31,91.31,91.31,91.31
EURRUB,20260114,153700,91.32,91.32,91.32,91.32
EURRUB,20260114,153800,91.32,91.32,91.32,91.32
EURRUB,20260114,153900,91.32,91.32,91.32,91.32
EURRUB,20260114,154000,91.32,91.32,91.31,91.31
EURRUB,20260114,154100,91.31,91.32,91.31,91.32
EURRUB,20260114,154200,91.33,91.33,91.33,91.33
EURRUB,20260114,154300,91.34,91.35,91.34,91.35
EURRUB,20260114,154400,91.34,91.35,91.34,91.34
EURRUB,20260114,154500,91.35,91.36,91.35,91.36
EURRUB,20260114,154600,91.35,91.36,91.35,91.35
EURRUB,20260114,154700,91.35,91.35,91.35,91.35
EURRUB,20260114,154800,91.36,91.36,91.35,91.35
EURRUB,20260114,154900,91.36,91.36,91.36,91.36
EURRUB,20260114,155000,91.36,91.36,91.35,91.35
EURRUB,20260114,155100,91.34,91.34,91.33,91.34
EURRUB,20260114,155200,91.34,91.34,91.34,91.34
EURRUB,20260114,155300,91.35,91.35,91.34,91.34
EURRUB,20260114,155400,91.34,91.34,91.33,91.33
EURRUB,20260114,155500,91.33,91.33,91.32,91.32
EURRUB,20260114,155600,91.33,91.34,91.33,91.34
EURRUB,20260114,155700,91.34,91.34,91.34,91.34
EURRUB,20260114,155800,91.34,91.34,91.34,91.34
EURRUB,20260114,155900,91.33,91.33,91.33,91.33
EURRUB,20260114,160000,91.33,91.33,91.33,91.33
EURRUB,20260114,160100,91.32,91.32,91.31,91.31
EURRUB,20260114,160200,91.32,91.33,91.31,91.31
EURRUB,20260114,160300,91.32,91.33,91.32,91.32
EURRUB,20260114,160400,91.31,91.32,91.31,91.31
EURRUB,20260114,160500,91.32,91.32,91.31,91.31
EURRUB,20260114,160600,91.31,91.33,91.31,91.33
EURRUB,20260114,160700,91.32,91.32,91.32,91.32
EURRUB,20260114,160800,91.32,91.32,91.32,91.32
EURRUB,20260114,160900,91.32,91.32,91.32,91.32
EURRUB,20260114,161000,91.31,91.31,91.31,91.31
EURRUB,20260114,161100,91.31,91.32,91.31,91.32
EURRUB,20260114,161200,91.32,91.34,91.31,91.34
EURRUB,20260114,161300,91.35,91.35,91.32,91.32
EURRUB,20260114,161400,91.32,91.32,91.31,91.31
EURRUB,20260114,161500,91.32,91.32,91.32,91.32
EURRUB,20260114,161600,91.31,91.32,91.31,91.32
EURRUB,20260114,161700,91.31,91.32,91.31,91.32
EURRUB,20260114,161800,91.33,91.33,91.31,91.31
EURRUB,20260114,161900,91.31,91.31,91.31,91.31
EURRUB,20260114,162000,91.30,91.30,91.30,91.30
EURRUB,20260114,162100,91.31,91.31,91.31,91.31
EURRUB,20260114,162200,91.31,91.31,91.30,91.30
EURRUB,20260114,162300,91.30,91.30,91.30,91.30
EURRUB,20260114,162400,91.30,91.30,91.29,91.29
EURRUB,20260114,162500,91.29,91.29,91.29,91.29
EURRUB,20260114,162600,91.29,91.29,91.29,91.29
EURRUB,20260114,162700,91.30,91.30,91.30,91.30
EURRUB,20260114,162800,91.30,91.30,91.30,91.30
EURRUB,20260114,162900,91.29,91.29,91.29,91.29
EURRUB,20260114,163000,91.29,91.29,91.29,91.29
EURRUB,20260114,163100,91.29,91.30,91.29,91.29
EURRUB,20260114,163200,91.29,91.30,91.29,91.30
EURRUB,20260114,163300,91.29,91.29,91.28,91.28
EURRUB,20260114,163400,91.29,91.29,91.29,91.29
EURRUB,20260114,163500,91.30,91.31,91.30,91.30
EURRUB,20260114,163600,91.30,91.30,91.30,91.30
EURRUB,20260114,163700,91.30,91.30,91.30,91.30
EURRUB,20260114,163800,91.31,91.31,91.30,91.30
EURRUB,20260114,163900,91.31,91.31,91.31,91.31
EURRUB,20260114,164000,91.31,91.31,91.31,91.31
EURRUB,20260114,164100,91.31,91.31,91.30,91.30
EURRUB,20260114,164200,91.31,91.31,91.31,91.31
EURRUB,20260114,164300,91.31,91.31,91.31,91.31
EURRUB,20260114,164400,91.31,91.31,91.30,91.30
EURRUB,20260114,164500,91.30,91.30,91.30,91.30
EURRUB,20260114,164600,91.31,91.32,91.31,91.32
EURRUB,20260114,164700,91.31,91.31,91.31,91.31
EURRUB,20260114,164800,91.31,91.32,91.31,91.32
EURRUB,20260114,164900,91.32,91.32,91.32,91.32
EURRUB,20260114,165000,91.31,91.32,91.31,91.32
EURRUB,20260114,165100,91.32,91.32,91.32,91.32
EURRUB,20260114,165200,91.31,91.31,91.31,91.31
EURRUB,20260114,165300,91.32,91.32,91.31,91.32
EURRUB,20260114,165400,91.32,91.32,91.31,91.31
EURRUB,20260114,165500,91.32,91.33,91.32,91.33
EURRUB,20260114,165600,91.34,91.35,91.34,91.35
EURRUB,20260114,165700,91.35,91.35,91.35,91.35
EURRUB,20260114,165800,91.34,91.35,91.34,91.35
EURRUB,20260114,165900,91.36,91.36,91.36,91.36
USDHUF,20260114,000100,331.7,331.7,331.7,331.7
USDHUF,20260114,000200,331.7,331.7,331.7,331.7
USDHUF,20260114,000300,331.7,331.7,331.7,331.7
USDHUF,20260114,000400,331.7,331.7,331.7,331.7
USDHUF,20260114,000500,331.7,331.7,331.7,331.7
USDHUF,20260114,000600,331.7,331.7,331.7,331.7
USDHUF,20260114,000700,331.7,331.7,331.7,331.7
USDHUF,20260114,000800,331.7,331.7,331.7,331.7
USDHUF,20260114,000900,331.7,331.7,331.7,331.7
USDHUF,20260114,001000,331.7,331.7,331.7,331.7
USDHUF,20260114,001100,331.7,331.7,331.7,331.7
USDHUF,20260114,001200,331.7,331.7,331.7,331.7
USDHUF,20260114,001300,331.7,331.7,331.7,331.7
USDHUF,20260114,001400,331.7,331.7,331.6,331.6
USDHUF,20260114,001500,331.6,331.6,331.6,331.6
USDHUF,20260114,001600,331.6,331.6,331.5,331.5
USDHUF,20260114,001700,331.5,331.5,331.5,331.5
USDHUF,20260114,001800,331.5,331.5,331.5,331.5
USDHUF,20260114,001900,331.5,331.5,331.5,331.5
USDHUF,20260114,002000,331.5,331.5,331.5,331.5
USDHUF,20260114,002100,331.5,331.5,331.5,331.5
USDHUF,20260114,002200,331.5,331.5,331.5,331.5
USDHUF,20260114,002300,331.5,331.5,331.5,331.5
USDHUF,20260114,002400,331.5,331.5,331.5,331.5
USDHUF,20260114,002500,331.5,331.5,331.5,331.5
USDHUF,20260114,002600,331.5,331.5,331.5,331.5
USDHUF,20260114,002700,331.5,331.6,331.5,331.6
USDHUF,20260114,002800,331.6,331.6,331.6,331.6
USDHUF,20260114,002900,331.6,331.6,331.6,331.6
USDHUF,20260114,003000,331.6,331.6,331.6,331.6
USDHUF,20260114,003100,331.6,331.6,331.6,331.6
USDHUF,20260114,003200,331.6,331.6,331.6,331.6
USDHUF,20260114,003300,331.6,331.6,331.6,331.6
USDHUF,20260114,003400,331.6,331.6,331.6,331.6
USDHUF,20260114,003500,331.6,331.6,331.6,331.6
USDHUF,20260114,003600,331.6,331.6,331.6,331.6
USDHUF,20260114,003700,331.6,331.6,331.6,331.6
USDHUF,20260114,003800,331.6,331.6,331.6,331.6
USDHUF,20260114,003900,331.6,331.6,331.6,331.6
USDHUF,20260114,004000,331.6,331.6,331.6,331.6
USDHUF,20260114,004100,331.6,331.6,331.6,331.6
USDHUF,20260114,004200,331.6,331.6,331.6,331.6
USDHUF,20260114,004300,331.6,331.6,331.6,331.6
USDHUF,20260114,004400,331.6,331.6,331.6,331.6
USDHUF,20260114,004500,331.6,331.6,331.6,331.6
USDHUF,20260114,004600,331.6,331.6,331.6,331.6
USDHUF,20260114,004700,331.6,331.6,331.6,331.6
USDHUF,20260114,004800,331.6,331.6,331.6,331.6
USDHUF,20260114,004900,331.6,331.6,331.6,331.6
USDHUF,20260114,005000,331.6,331.6,331.5,331.5
USDHUF,20260114,005100,331.5,331.5,331.5,331.5
USDHUF,20260114,005200,331.5,331.5,331.5,331.5
USDHUF,20260114,005300,331.5,331.5,331.5,331.5
USDHUF,20260114,005400,331.5,331.5,331.5,331.5
USDHUF,20260114,005500,331.5,331.5,331.5,331.5
USDHUF,20260114,005600,331.5,331.5,331.5,331.5
USDHUF,20260114,005700,331.5,331.5,331.5,331.5
USDHUF,20260114,005800,331.5,331.5,331.5,331.5
USDHUF,20260114,005900,331.5,331.5,331.5,331.5
USDHUF,20260114,010000,331.6,331.6,331.6,331.6
USDHUF,20260114,010100,331.6,331.6,331.6,331.6
USDHUF,20260114,010200,331.6,331.6,331.6,331.6
USDHUF,20260114,010300,331.6,331.6,331.6,331.6
USDHUF,20260114,010400,331.6,331.6,331.6,331.6
USDHUF,20260114,010500,331.6,331.6,331.6,331.6
USDHUF,20260114,010600,331.6,331.6,331.6,331.6
USDHUF,20260114,010700,331.6,331.6,331.6,331.6
USDHUF,20260114,010800,331.6,331.6,331.6,331.6
USDHUF,20260114,010900,331.6,331.6,331.6,331.6
USDHUF,20260114,011000,331.6,331.6,331.6,331.6
USDHUF,20260114,011100,331.6,331.7,331.6,331.7
USDHUF,20260114,011200,331.7,331.7,331.7,331.7
USDHUF,20260114,011300,331.7,331.7,331.7,331.7
USDHUF,20260114,011400,331.7,331.7,331.7,331.7
USDHUF,20260114,011500,331.7,331.7,331.7,331.7
USDHUF,20260114,011600,331.7,331.7,331.7,331.7
USDHUF,20260114,011700,331.7,331.7,331.7,331.7
USDHUF,20260114,011800,331.7,331.7,331.7,331.7
USDHUF,20260114,011900,331.7,331.7,331.7,331.7
USDHUF,20260114,012000,331.7,331.7,331.7,331.7
USDHUF,20260114,012100,331.7,331.7,331.7,331.7
USDHUF,20260114,012200,331.7,331.7,331.7,331.7
USDHUF,20260114,012300,331.7,331.7,331.7,331.7
USDHUF,20260114,012400,331.7,331.7,331.7,331.7
USDHUF,20260114,012500,331.7,331.7,331.7,331.7
USDHUF,20260114,012600,331.7,331.7,331.7,331.7
USDHUF,20260114,012700,331.7,331.7,331.7,331.7
USDHUF,20260114,012800,331.7,331.7,331.7,331.7
USDHUF,20260114,012900,331.7,331.7,331.7,331.7
USDHUF,20260114,013000,331.7,331.7,331.7,331.7
USDHUF,20260114,013100,331.7,331.7,331.7,331.7
USDHUF,20260114,013200,331.7,331.7,331.7,331.7
USDHUF,20260114,013300,331.7,331.7,331.7,331.7
USDHUF,20260114,013400,331.6,331.6,331.6,331.6
USDHUF,20260114,013500,331.6,331.6,331.6,331.6
USDHUF,20260114,013600,331.6,331.6,331.6,331.6
USDHUF,20260114,013700,331.6,331.6,331.6,331.6
USDHUF,20260114,013800,331.6,331.6,331.6,331.6
USDHUF,20260114,013900,331.6,331.6,331.6,331.6
USDHUF,20260114,014000,331.6,331.6,331.6,331.6
USDHUF,20260114,014100,331.6,331.6,331.6,331.6
USDHUF,20260114,014200,331.6,331.6,331.6,331.6
USDHUF,20260114,014300,331.6,331.6,331.6,331.6
USDHUF,20260114,014400,331.6,331.6,331.6,331.6
USDHUF,20260114,014500,331.6,331.6,331.6,331.6
USDHUF,20260114,014600,331.6,331.6,331.6,331.6
USDHUF,20260114,014700,331.6,331.6,331.6,331.6
USDHUF,20260114,014800,331.6,331.6,331.6,331.6
USDHUF,20260114,014900,331.6,331.6,331.6,331.6
USDHUF,20260114,015000,331.6,331.6,331.6,331.6
USDHUF,20260114,015100,331.6,331.6,331.6,331.6
USDHUF,20260114,015200,331.6,331.6,331.6,331.6
USDHUF,20260114,015300,331.6,331.6,331.6,331.6
USDHUF,20260114,015400,331.6,331.6,331.6,331.6
USDHUF,20260114,015500,331.6,331.6,331.6,331.6
USDHUF,20260114,015600,331.6,331.6,331.6,331.6
USDHUF,20260114,015700,331.6,331.6,331.6,331.6
USDHUF,20260114,015800,331.6,331.6,331.6,331.6
USDHUF,20260114,015900,331.6,331.6,331.6,331.6
USDHUF,20260114,020000,331.6,331.6,331.6,331.6
USDHUF,20260114,020100,331.5,331.6,331.5,331.6
USDHUF,20260114,020200,331.6,331.6,331.6,331.6
USDHUF,20260114,020300,331.6,331.6,331.6,331.6
USDHUF,20260114,020400,331.6,331.6,331.6,331.6
USDHUF,20260114,020500,331.6,331.6,331.6,331.6
USDHUF,20260114,020600,331.6,331.6,331.6,331.6
USDHUF,20260114,020700,331.6,331.6,331.6,331.6
USDHUF,20260114,020800,331.6,331.6,331.6,331.6
USDHUF,20260114,020900,331.6,331.6,331.6,331.6
USDHUF,20260114,021000,331.6,331.6,331.6,331.6
USDHUF,20260114,021100,331.6,331.6,331.6,331.6
USDHUF,20260114,021200,331.6,331.6,331.6,331.6
USDHUF,20260114,021300,331.6,331.6,331.6,331.6
USDHUF,20260114,021400,331.6,331.6,331.6,331.6
USDHUF,20260114,021500,331.6,331.6,331.6,331.6
USDHUF,20260114,021600,331.6,331.6,331.6,331.6
USDHUF,20260114,021700,331.6,331.6,331.6,331.6
USDHUF,20260114,021800,331.6,331.6,331.6,331.6
USDHUF,20260114,021900,331.6,331.6,331.6,331.6
USDHUF,20260114,022000,331.6,331.6,331.6,331.6
USDHUF,20260114,022100,331.6,331.6,331.6,331.6
USDHUF,20260114,022200,331.6,331.6,331.6,331.6
USDHUF,20260114,022300,331.6,331.6,331.6,331.6
USDHUF,20260114,022400,331.6,331.6,331.6,331.6
USDHUF,20260114,022500,331.6,331.6,331.6,331.6
USDHUF,20260114,022600,331.6,331.6,331.6,331.6
USDHUF,20260114,022700,331.6,331.6,331.6,331.6
USDHUF,20260114,022800,331.6,331.6,331.6,331.6
USDHUF,20260114,022900,331.6,331.6,331.6,331.6
USDHUF,20260114,023000,331.6,331.6,331.6,331.6
USDHUF,20260114,023100,331.6,331.6,331.6,331.6
USDHUF,20260114,023200,331.6,331.6,331.6,331.6
USDHUF,20260114,023300,331.6,331.6,331.6,331.6
USDHUF,20260114,023400,331.6,331.6,331.6,331.6
USDHUF,20260114,023500,331.6,331.6,331.6,331.6
USDHUF,20260114,023600,331.6,331.6,331.6,331.6
USDHUF,20260114,023700,331.6,331.6,331.6,331.6
USDHUF,20260114,023800,331.6,331.6,331.6,331.6
USDHUF,20260114,023900,331.6,331.6,331.6,331.6
USDHUF,20260114,024000,331.6,331.6,331.6,331.6
USDHUF,20260114,024100,331.6,331.6,331.6,331.6
USDHUF,20260114,024200,331.6,331.6,331.6,331.6
USDHUF,20260114,024300,331.6,331.6,331.6,331.6
USDHUF,20260114,024400,331.6,331.6,331.6,331.6
USDHUF,20260114,024500,331.6,331.6,331.6,331.6
USDHUF,20260114,024600,331.6,331.6,331.6,331.6
USDHUF,20260114,024700,331.6,331.6,331.6,331.6
USDHUF,20260114,024800,331.6,331.6,331.6,331.6
USDHUF,20260114,024900,331.6,331.6,331.6,331.6
USDHUF,20260114,025000,331.6,331.6,331.6,331.6
USDHUF,20260114,025100,331.6,331.6,331.6,331.6
USDHUF,20260114,025200,331.6,331.6,331.6,331.6
USDHUF,20260114,025300,331.6,331.6,331.6,331.6
USDHUF,20260114,025400,331.6,331.6,331.6,331.6
USDHUF,20260114,025500,331.6,331.6,331.6,331.6
USDHUF,20260114,025600,331.6,331.6,331.6,331.6
USDHUF,20260114,025700,331.6,331.6,331.6,331.6
USDHUF,20260114,025800,331.6,331.6,331.6,331.6
USDHUF,20260114,025900,331.6,331.6,331.6,331.6
USDHUF,20260114,030000,331.6,331.6,331.6,331.6
USDHUF,20260114,030100,331.6,331.6,331.6,331.6
USDHUF,20260114,030200,331.6,331.6,331.6,331.6
USDHUF,20260114,030300,331.6,331.6,331.6,331.6
USDHUF,20260114,030400,331.6,331.6,331.6,331.6
USDHUF,20260114,030500,331.6,331.6,331.6,331.6
USDHUF,20260114,030600,331.6,331.6,331.6,331.6
USDHUF,20260114,030700,331.6,331.6,331.6,331.6
USDHUF,20260114,030800,331.6,331.6,331.6,331.6
USDHUF,20260114,030900,331.6,331.6,331.6,331.6
USDHUF,20260114,031000,331.6,331.6,331.6,331.6
USDHUF,20260114,031100,331.6,331.6,331.6,331.6
USDHUF,20260114,031200,331.6,331.6,331.6,331.6
USDHUF,20260114,031300,331.6,331.6,331.6,331.6
USDHUF,20260114,031400,331.6,331.6,331.6,331.6
USDHUF,20260114,031500,331.6,331.6,331.6,331.6
USDHUF,20260114,031600,331.6,331.6,331.6,331.6
USDHUF,20260114,031700,331.6,331.6,331.6,331.6
USDHUF,20260114,031800,331.6,331.6,331.6,331.6
USDHUF,20260114,031900,331.6,331.6,331.6,331.6
USDHUF,20260114,032000,331.6,331.6,331.6,331.6
USDHUF,20260114,032100,331.6,331.6,331.6,331.6
USDHUF,20260114,032200,331.6,331.6,331.6,331.6
USDHUF,20260114,032300,331.6,331.6,331.6,331.6
USDHUF,20260114,032400,331.6,331.6,331.6,331.6
USDHUF,20260114,032500,331.6,331.6,331.6,331.6
USDHUF,20260114,032600,331.6,331.6,331.6,331.6
USDHUF,20260114,032700,331.6,331.6,331.6,331.6
USDHUF,20260114,032800,331.6,331.6,331.6,331.6
USDHUF,20260114,032900,331.6,331.6,331.6,331.6
USDHUF,20260114,033000,331.6,331.6,331.6,331.6
USDHUF,20260114,033100,331.6,331.6,331.6,331.6
USDHUF,20260114,033200,331.6,331.6,331.6,331.6
USDHUF,20260114,033300,331.6,331.6,331.6,331.6
USDHUF,20260114,033400,331.6,331.6,331.6,331.6
USDHUF,20260114,033500,331.6,331.6,331.6,331.6
USDHUF,20260114,033600,331.6,331.6,331.6,331.6
USDHUF,20260114,033700,331.6,331.6,331.6,331.6
USDHUF,20260114,033800,331.6,331.6,331.6,331.6
USDHUF,20260114,033900,331.6,331.6,331.6,331.6
USDHUF,20260114,034000,331.6,331.6,331.6,331.6
USDHUF,20260114,034100,331.6,331.6,331.6,331.6
USDHUF,20260114,034200,331.6,331.6,331.6,331.6
USDHUF,20260114,034300,331.6,331.6,331.6,331.6
USDHUF,20260114,034400,331.6,331.6,331.6,331.6
USDHUF,20260114,034500,331.6,331.6,331.6,331.6
USDHUF,20260114,034600,331.6,331.6,331.6,331.6
USDHUF,20260114,034700,331.5,331.5,331.5,331.5
USDHUF,20260114,034800,331.5,331.5,331.5,331.5
USDHUF,20260114,034900,331.5,331.5,331.5,331.5
USDHUF,20260114,035000,331.5,331.5,331.5,331.5
USDHUF,20260114,035100,331.5,331.5,331.5,331.5
USDHUF,20260114,035200,331.5,331.5,331.5,331.5
USDHUF,20260114,035300,331.5,331.5,331.5,331.5
USDHUF,20260114,035400,331.5,331.5,331.5,331.5
USDHUF,20260114,035500,331.5,331.5,331.5,331.5
USDHUF,20260114,035600,331.5,331.5,331.5,331.5
USDHUF,20260114,035700,331.5,331.5,331.5,331.5
USDHUF,20260114,035800,331.5,331.5,331.5,331.5
USDHUF,20260114,035900,331.5,331.5,331.5,331.5
USDHUF,20260114,040000,331.5,331.5,331.5,331.5
USDHUF,20260114,040100,331.5,331.5,331.5,331.5
USDHUF,20260114,040200,331.5,331.5,331.5,331.5
USDHUF,20260114,040300,331.5,331.5,331.5,331.5
USDHUF,20260114,040400,331.5,331.5,331.5,331.5
USDHUF,20260114,040500,331.5,331.5,331.5,331.5
USDHUF,20260114,040600,331.5,331.5,331.5,331.5
USDHUF,20260114,040700,331.5,331.5,331.5,331.5
USDHUF,20260114,040800,331.5,331.5,331.5,331.5
USDHUF,20260114,040900,331.5,331.5,331.5,331.5
USDHUF,20260114,041000,331.5,331.5,331.5,331.5
USDHUF,20260114,041100,331.5,331.5,331.5,331.5
USDHUF,20260114,041200,331.4,331.4,331.4,331.4
USDHUF,20260114,041300,331.4,331.4,331.4,331.4
USDHUF,20260114,041400,331.4,331.4,331.4,331.4
USDHUF,20260114,041500,331.4,331.4,331.4,331.4
USDHUF,20260114,041600,331.4,331.4,331.4,331.4
USDHUF,20260114,041700,331.4,331.4,331.4,331.4
USDHUF,20260114,041800,331.4,331.4,331.4,331.4
USDHUF,20260114,041900,331.4,331.4,331.4,331.4
USDHUF,20260114,042000,331.4,331.4,331.4,331.4
USDHUF,20260114,042100,331.4,331.4,331.4,331.4
USDHUF,20260114,042200,331.4,331.4,331.4,331.4
USDHUF,20260114,042300,331.4,331.4,331.4,331.4
USDHUF,20260114,042400,331.4,331.4,331.4,331.4
USDHUF,20260114,042500,331.4,331.4,331.4,331.4
USDHUF,20260114,042600,331.4,331.4,331.4,331.4
USDHUF,20260114,042700,331.4,331.4,331.4,331.4
USDHUF,20260114,042800,331.4,331.4,331.4,331.4
USDHUF,20260114,042900,331.4,331.4,331.4,331.4
USDHUF,20260114,043000,331.4,331.4,331.4,331.4
USDHUF,20260114,043100,331.4,331.4,331.4,331.4
USDHUF,20260114,043200,331.4,331.4,331.4,331.4
USDHUF,20260114,043300,331.4,331.4,331.4,331.4
USDHUF,20260114,043400,331.4,331.4,331.4,331.4
USDHUF,20260114,043500,331.4,331.4,331.4,331.4
USDHUF,20260114,043600,331.4,331.4,331.4,331.4
USDHUF,20260114,043700,331.4,331.4,331.4,331.4
USDHUF,20260114,043800,331.4,331.4,331.4,331.4
USDHUF,20260114,043900,331.4,331.4,331.4,331.4
USDHUF,20260114,044000,331.4,331.4,331.4,331.4
USDHUF,20260114,044100,331.4,331.4,331.4,331.4
USDHUF,20260114,044200,331.4,331.4,331.4,331.4
USDHUF,20260114,044300,331.4,331.4,331.4,331.4
USDHUF,20260114,044400,331.4,331.4,331.4,331.4
USDHUF,20260114,044500,331.4,331.4,331.4,331.4
USDHUF,20260114,044600,331.4,331.4,331.4,331.4
USDHUF,20260114,044700,331.4,331.4,331.4,331.4
USDHUF,20260114,044800,331.4,331.4,331.4,331.4
USDHUF,20260114,044900,331.4,331.4,331.4,331.4
USDHUF,20260114,045000,331.4,331.4,331.4,331.4
USDHUF,20260114,045100,331.4,331.4,331.4,331.4
USDHUF,20260114,045200,331.4,331.4,331.4,331.4
USDHUF,20260114,045300,331.4,331.4,331.4,331.4
USDHUF,20260114,045400,331.4,331.4,331.4,331.4
USDHUF,20260114,045500,331.4,331.4,331.4,331.4
USDHUF,20260114,045600,331.4,331.4,331.4,331.4
USDHUF,20260114,045700,331.3,331.3,331.3,331.3
USDHUF,20260114,045800,331.3,331.3,331.3,331.3
USDHUF,20260114,045900,331.3,331.3,331.3,331.3
USDHUF,20260114,050000,331.3,331.3,331.3,331.3
USDHUF,20260114,050100,331.3,331.3,331.3,331.3
USDHUF,20260114,050200,331.3,331.3,331.3,331.3
USDHUF,20260114,050300,331.3,331.3,331.3,331.3
USDHUF,20260114,050400,331.3,331.3,331.3,331.3
USDHUF,20260114,050500,331.3,331.3,331.3,331.3
USDHUF,20260114,050600,331.3,331.3,331.3,331.3
USDHUF,20260114,050700,331.3,331.3,331.3,331.3
USDHUF,20260114,050800,331.3,331.3,331.3,331.3
USDHUF,20260114,050900,331.3,331.3,331.3,331.3
USDHUF,20260114,051000,331.3,331.3,331.3,331.3
USDHUF,20260114,051100,331.3,331.3,331.3,331.3
USDHUF,20260114,051200,331.3,331.3,331.3,331.3
USDHUF,20260114,051300,331.3,331.3,331.3,331.3
USDHUF,20260114,051400,331.3,331.3,331.3,331.3
USDHUF,20260114,051500,331.3,331.3,331.3,331.3
USDHUF,20260114,051600,331.3,331.3,331.3,331.3
USDHUF,20260114,051700,331.3,331.3,331.3,331.3
USDHUF,20260114,051800,331.3,331.3,331.3,331.3
USDHUF,20260114,051900,331.3,331.3,331.3,331.3
USDHUF,20260114,052000,331.3,331.3,331.3,331.3
USDHUF,20260114,052100,331.3,331.3,331.3,331.3
USDHUF,20260114,052200,331.3,331.3,331.3,331.3
USDHUF,20260114,052300,331.3,331.3,331.3,331.3
USDHUF,20260114,052400,331.3,331.3,331.3,331.3
USDHUF,20260114,052500,331.3,331.3,331.3,331.3
USDHUF,20260114,052600,331.3,331.3,331.3,331.3
USDHUF,20260114,052700,331.3,331.3,331.3,331.3
USDHUF,20260114,052800,331.3,331.3,331.3,331.3
USDHUF,20260114,052900,331.3,331.3,331.3,331.3
USDHUF,20260114,053000,331.3,331.4,331.3,331.4
USDHUF,20260114,053100,331.4,331.4,331.4,331.4
USDHUF,20260114,053200,331.4,331.4,331.4,331.4
USDHUF,20260114,053300,331.4,331.4,331.4,331.4
USDHUF,20260114,053400,331.4,331.4,331.4,331.4
USDHUF,20260114,053500,331.4,331.4,331.4,331.4
USDHUF,20260114,053600,331.4,331.4,331.4,331.4
USDHUF,20260114,053700,331.4,331.4,331.4,331.4
USDHUF,20260114,053800,331.4,331.4,331.4,331.4
USDHUF,20260114,053900,331.4,331.4,331.4,331.4
USDHUF,20260114,054000,331.4,331.4,331.4,331.4
USDHUF,20260114,054100,331.4,331.4,331.4,331.4
USDHUF,20260114,054200,331.4,331.4,331.4,331.4
USDHUF,20260114,054300,331.4,331.4,331.4,331.4
USDHUF,20260114,054400,331.4,331.4,331.4,331.4
USDHUF,20260114,054500,331.4,331.4,331.4,331.4
USDHUF,20260114,054600,331.4,331.4,331.4,331.4
USDHUF,20260114,054700,331.4,331.4,331.4,331.4
USDHUF,20260114,054800,331.4,331.4,331.4,331.4
USDHUF,20260114,054900,331.4,331.4,331.4,331.4
USDHUF,20260114,055000,331.4,331.4,331.4,331.4
USDHUF,20260114,055100,331.4,331.4,331.4,331.4
USDHUF,20260114,055200,331.4,331.4,331.4,331.4
USDHUF,20260114,055300,331.4,331.4,331.4,331.4
USDHUF,20260114,055400,331.4,331.4,331.4,331.4
USDHUF,20260114,055500,331.4,331.4,331.4,331.4
USDHUF,20260114,055600,331.4,331.4,331.4,331.4
USDHUF,20260114,055700,331.4,331.4,331.4,331.4
USDHUF,20260114,055800,331.4,331.4,331.4,331.4
USDHUF,20260114,055900,331.4,331.4,331.4,331.4
USDHUF,20260114,060000,331.4,331.4,331.4,331.4
USDHUF,20260114,060100,331.4,331.4,331.4,331.4
USDHUF,20260114,060200,331.4,331.4,331.4,331.4
USDHUF,20260114,060300,331.4,331.4,331.4,331.4
USDHUF,20260114,060400,331.4,331.4,331.4,331.4
USDHUF,20260114,060500,331.4,331.4,331.4,331.4
USDHUF,20260114,060600,331.4,331.4,331.4,331.4
USDHUF,20260114,060700,331.4,331.4,331.4,331.4
USDHUF,20260114,060800,331.4,331.4,331.4,331.4
USDHUF,20260114,060900,331.4,331.4,331.4,331.4
USDHUF,20260114,061000,331.4,331.4,331.4,331.4
USDHUF,20260114,061100,331.4,331.4,331.4,331.4
USDHUF,20260114,061200,331.4,331.4,331.4,331.4
USDHUF,20260114,061300,331.4,331.4,331.4,331.4
USDHUF,20260114,061400,331.4,331.4,331.4,331.4
USDHUF,20260114,061500,331.4,331.4,331.4,331.4
USDHUF,20260114,061600,331.4,331.4,331.4,331.4
USDHUF,20260114,061700,331.4,331.4,331.4,331.4
USDHUF,20260114,061800,331.4,331.4,331.4,331.4
USDHUF,20260114,061900,331.4,331.4,331.4,331.4
USDHUF,20260114,062000,331.4,331.4,331.4,331.4
USDHUF,20260114,062100,331.4,331.4,331.4,331.4
USDHUF,20260114,062200,331.4,331.4,331.4,331.4
USDHUF,20260114,062300,331.4,331.4,331.4,331.4
USDHUF,20260114,062400,331.4,331.4,331.4,331.4
USDHUF,20260114,062500,331.4,331.4,331.4,331.4
USDHUF,20260114,062600,331.4,331.4,331.4,331.4
USDHUF,20260114,062700,331.4,331.4,331.4,331.4
USDHUF,20260114,062800,331.4,331.4,331.4,331.4
USDHUF,20260114,062900,331.4,331.4,331.4,331.4
USDHUF,20260114,063000,331.4,331.4,331.4,331.4
USDHUF,20260114,063100,331.4,331.4,331.4,331.4
USDHUF,20260114,063200,331.4,331.4,331.4,331.4
USDHUF,20260114,063300,331.4,331.4,331.4,331.4
USDHUF,20260114,063400,331.4,331.4,331.4,331.4
USDHUF,20260114,063500,331.4,331.4,331.4,331.4
USDHUF,20260114,063600,331.4,331.4,331.4,331.4
USDHUF,20260114,063700,331.4,331.4,331.4,331.4
USDHUF,20260114,063800,331.4,331.4,331.4,331.4
USDHUF,20260114,063900,331.4,331.4,331.4,331.4
USDHUF,20260114,064000,331.4,331.4,331.4,331.4
USDHUF,20260114,064100,331.4,331.4,331.4,331.4
USDHUF,20260114,064200,331.4,331.4,331.4,331.4
USDHUF,20260114,064300,331.4,331.4,331.4,331.4
USDHUF,20260114,064400,331.4,331.4,331.4,331.4
USDHUF,20260114,064500,331.4,331.4,331.4,331.4
USDHUF,20260114,064600,331.4,331.4,331.4,331.4
USDHUF,20260114,064700,331.4,331.4,331.4,331.4
USDHUF,20260114,064800,331.4,331.4,331.4,331.4
USDHUF,20260114,064900,331.4,331.4,331.4,331.4
USDHUF,20260114,065000,331.4,331.4,331.4,331.4
USDHUF,20260114,065100,331.4,331.4,331.4,331.4
USDHUF,20260114,065200,331.4,331.4,331.4,331.4
USDHUF,20260114,065300,331.4,331.4,331.4,331.4
USDHUF,20260114,065400,331.4,331.4,331.4,331.4
USDHUF,20260114,065500,331.4,331.4,331.4,331.4
USDHUF,20260114,065600,331.4,331.4,331.4,331.4
USDHUF,20260114,065700,331.4,331.4,331.4,331.4
USDHUF,20260114,065800,331.4,331.4,331.4,331.4
USDHUF,20260114,065900,331.4,331.4,331.4,331.4
USDHUF,20260114,070000,331.4,331.4,331.4,331.4
USDHUF,20260114,070100,331.4,331.4,331.4,331.4
USDHUF,20260114,070200,331.4,331.4,331.4,331.4
USDHUF,20260114,070300,331.4,331.4,331.4,331.4
USDHUF,20260114,070400,331.4,331.4,331.4,331.4
USDHUF,20260114,070500,331.4,331.4,331.4,331.4
USDHUF,20260114,070600,331.4,331.4,331.4,331.4
USDHUF,20260114,070700,331.4,331.4,331.4,331.4
USDHUF,20260114,070800,331.4,331.4,331.4,331.4
USDHUF,20260114,070900,331.4,331.4,331.4,331.4
USDHUF,20260114,071000,331.4,331.4,331.4,331.4
USDHUF,20260114,071100,331.4,331.4,331.4,331.4
USDHUF,20260114,071200,331.4,331.4,331.4,331.4
USDHUF,20260114,071300,331.4,331.4,331.4,331.4
USDHUF,20260114,071400,331.4,331.4,331.4,331.4
USDHUF,20260114,071500,331.4,331.4,331.4,331.4
USDHUF,20260114,071600,331.4,331.4,331.4,331.4
USDHUF,20260114,071700,331.4,331.4,331.4,331.4
USDHUF,20260114,071800,331.4,331.4,331.4,331.4
USDHUF,20260114,071900,331.4,331.4,331.4,331.4
USDHUF,20260114,072000,331.4,331.4,331.4,331.4
USDHUF,20260114,072100,331.4,331.4,331.4,331.4
USDHUF,20260114,072200,331.4,331.4,331.4,331.4
USDHUF,20260114,072300,331.4,331.4,331.4,331.4
USDHUF,20260114,072400,331.4,331.4,331.4,331.4
USDHUF,20260114,072500,331.4,331.4,331.4,331.4
USDHUF,20260114,072600,331.4,331.4,331.4,331.4
USDHUF,20260114,072700,331.4,331.4,331.4,331.4
USDHUF,20260114,072800,331.4,331.4,331.4,331.4
USDHUF,20260114,072900,331.4,331.4,331.4,331.4
USDHUF,20260114,073000,331.4,331.4,331.4,331.4
USDHUF,20260114,073100,331.4,331.4,331.4,331.4
USDHUF,20260114,073200,331.4,331.4,331.4,331.4
USDHUF,20260114,073300,331.4,331.4,331.4,331.4
USDHUF,20260114,073400,331.4,331.4,331.4,331.4
USDHUF,20260114,073500,331.4,331.4,331.4,331.4
USDHUF,20260114,073600,331.4,331.4,331.4,331.4
USDHUF,20260114,073700,331.4,331.4,331.4,331.4
USDHUF,20260114,073800,331.4,331.4,331.4,331.4
USDHUF,20260114,073900,331.4,331.4,331.4,331.4
USDHUF,20260114,074000,331.4,331.4,331.4,331.4
USDHUF,20260114,074100,331.4,331.4,331.4,331.4
USDHUF,20260114,074200,331.4,331.4,331.4,331.4
USDHUF,20260114,074300,331.4,331.4,331.4,331.4
USDHUF,20260114,074400,331.4,331.4,331.4,331.4
USDHUF,20260114,074500,331.4,331.4,331.4,331.4
USDHUF,20260114,074600,331.4,331.4,331.4,331.4
USDHUF,20260114,074700,331.4,331.4,331.4,331.4
USDHUF,20260114,074800,331.4,331.4,331.4,331.4
USDHUF,20260114,074900,331.4,331.4,331.4,331.4
USDHUF,20260114,075000,331.4,331.4,331.4,331.4
USDHUF,20260114,075100,331.4,331.4,331.4,331.4
USDHUF,20260114,075200,331.4,331.4,331.4,331.4
USDHUF,20260114,075300,331.4,331.4,331.4,331.4
USDHUF,20260114,075400,331.4,331.4,331.4,331.4
USDHUF,20260114,075500,331.3,331.3,331.3,331.3
USDHUF,20260114,075600,331.3,331.3,331.3,331.3
USDHUF,20260114,075700,331.3,331.3,331.3,331.3
USDHUF,20260114,075800,331.3,331.3,331.3,331.3
USDHUF,20260114,075900,331.3,331.3,331.3,331.3
USDHUF,20260114,080000,331.3,331.3,331.3,331.3
USDHUF,20260114,080100,331.3,331.3,331.3,331.3
USDHUF,20260114,080200,331.2,331.2,331.2,331.2
USDHUF,20260114,080300,331.1,331.1,331.1,331.1
USDHUF,20260114,080400,331.1,331.1,331.1,331.1
USDHUF,20260114,080500,331.1,331.1,331.1,331.1
USDHUF,20260114,080600,331.1,331.1,331.1,331.1
USDHUF,20260114,080700,331.1,331.1,331.1,331.1
USDHUF,20260114,080800,331.1,331.1,331.1,331.1
USDHUF,20260114,080900,331.1,331.1,331.1,331.1
USDHUF,20260114,081000,331.1,331.1,331.1,331.1
USDHUF,20260114,081100,331.1,331.1,331.1,331.1
USDHUF,20260114,081200,331.1,331.1,331.1,331.1
USDHUF,20260114,081300,331.1,331.1,331.1,331.1
USDHUF,20260114,081400,331.1,331.1,331.1,331.1
USDHUF,20260114,081500,331.1,331.1,331.1,331.1
USDHUF,20260114,081600,331.1,331.1,331.1,331.1
USDHUF,20260114,081700,331.1,331.1,331.1,331.1
USDHUF,20260114,081800,331.1,331.1,331.1,331.1
USDHUF,20260114,081900,331.1,331.1,331.1,331.1
USDHUF,20260114,082000,331.1,331.1,331.1,331.1
USDHUF,20260114,082100,331.1,331.1,331.1,331.1
USDHUF,20260114,082200,331.1,331.1,331.1,331.1
USDHUF,20260114,082300,331.1,331.1,331.1,331.1
USDHUF,20260114,082400,331.1,331.1,331.1,331.1
USDHUF,20260114,082500,331.1,331.1,331.1,331.1
USDHUF,20260114,082600,331.1,331.1,331.0,331.0
USDHUF,20260114,082700,331.1,331.1,331.1,331.1
USDHUF,20260114,082800,331.1,331.1,331.1,331.1
USDHUF,20260114,082900,331.2,331.2,331.2,331.2
USDHUF,20260114,083000,331.2,331.2,331.2,331.2
USDHUF,20260114,083100,331.2,331.2,331.2,331.2
USDHUF,20260114,083200,331.2,331.2,331.2,331.2
USDHUF,20260114,083300,331.2,331.2,331.2,331.2
USDHUF,20260114,083400,331.2,331.2,331.2,331.2
USDHUF,20260114,083500,331.2,331.2,331.2,331.2
USDHUF,20260114,083600,331.2,331.2,331.2,331.2
USDHUF,20260114,083700,331.2,331.2,331.2,331.2
USDHUF,20260114,083800,331.2,331.2,331.2,331.2
USDHUF,20260114,083900,331.2,331.2,331.2,331.2
USDHUF,20260114,084000,331.2,331.2,331.2,331.2
USDHUF,20260114,084100,331.2,331.2,331.2,331.2
USDHUF,20260114,084200,331.2,331.2,331.2,331.2
USDHUF,20260114,084300,331.2,331.2,331.2,331.2
USDHUF,20260114,084400,331.2,331.2,331.2,331.2
USDHUF,20260114,084500,331.2,331.2,331.2,331.2
USDHUF,20260114,084600,331.2,331.2,331.2,331.2
USDHUF,20260114,084700,331.2,331.2,331.2,331.2
USDHUF,20260114,084800,331.2,331.2,331.2,331.2
USDHUF,20260114,084900,331.2,331.2,331.2,331.2
USDHUF,20260114,085000,331.2,331.2,331.2,331.2
USDHUF,20260114,085100,331.2,331.2,331.2,331.2
USDHUF,20260114,085200,331.3,331.3,331.3,331.3
USDHUF,20260114,085300,331.3,331.3,331.3,331.3
USDHUF,20260114,085400,331.3,331.3,331.3,331.3
USDHUF,20260114,085500,331.3,331.3,331.3,331.3
USDHUF,20260114,085600,331.3,331.3,331.3,331.3
USDHUF,20260114,085700,331.3,331.3,331.3,331.3
USDHUF,20260114,085800,331.3,331.3,331.3,331.3
USDHUF,20260114,085900,331.3,331.3,331.3,331.3
USDHUF,20260114,090000,331.3,331.3,331.3,331.3
USDHUF,20260114,090100,331.3,331.3,331.3,331.3
USDHUF,20260114,090200,331.3,331.3,331.2,331.2
USDHUF,20260114,090300,331.2,331.2,331.2,331.2
USDHUF,20260114,090400,331.2,331.2,331.2,331.2
USDHUF,20260114,090500,331.1,331.1,331.1,331.1
USDHUF,20260114,090600,331.1,331.1,331.1,331.1
USDHUF,20260114,090700,331.1,331.2,331.1,331.2
USDHUF,20260114,090800,331.2,331.2,331.2,331.2
USDHUF,20260114,090900,331.2,331.2,331.2,331.2
USDHUF,20260114,091000,331.2,331.2,331.2,331.2
USDHUF,20260114,091100,331.2,331.2,331.2,331.2
USDHUF,20260114,091200,331.2,331.2,331.2,331.2
USDHUF,20260114,091300,331.1,331.2,331.1,331.2
USDHUF,20260114,091400,331.2,331.2,331.2,331.2
USDHUF,20260114,091500,331.3,331.3,331.3,331.3
USDHUF,20260114,091600,331.2,331.2,331.2,331.2
USDHUF,20260114,091700,331.3,331.3,331.3,331.3
USDHUF,20260114,091800,331.3,331.3,331.2,331.2
USDHUF,20260114,091900,331.2,331.2,331.2,331.2
USDHUF,20260114,092000,331.2,331.2,331.2,331.2
USDHUF,20260114,092100,331.2,331.2,331.2,331.2
USDHUF,20260114,092200,331.2,331.2,331.2,331.2
USDHUF,20260114,092300,331.2,331.2,331.2,331.2
USDHUF,20260114,092400,331.2,331.2,331.2,331.2
USDHUF,20260114,092500,331.2,331.2,331.2,331.2
USDHUF,20260114,092600,331.2,331.2,331.2,331.2
USDHUF,20260114,092700,331.2,331.2,331.1,331.1
USDHUF,20260114,092800,331.1,331.1,331.1,331.1
USDHUF,20260114,092900,331.1,331.1,331.1,331.1
USDHUF,20260114,093000,331.1,331.1,331.1,331.1
USDHUF,20260114,093100,331.1,331.1,331.1,331.1
USDHUF,20260114,093200,331.0,331.0,331.0,331.0
USDHUF,20260114,093300,331.0,331.0,331.0,331.0
USDHUF,20260114,093400,331.1,331.1,331.1,331.1
USDHUF,20260114,093500,331.0,331.0,331.0,331.0
USDHUF,20260114,093600,331.0,331.1,331.0,331.1
USDHUF,20260114,093700,331.1,331.1,331.1,331.1
USDHUF,20260114,093800,331.0,331.0,331.0,331.0
USDHUF,20260114,093900,331.0,331.0,331.0,331.0
USDHUF,20260114,094000,331.0,331.0,330.8,330.8
USDHUF,20260114,094100,330.9,330.9,330.9,330.9
USDHUF,20260114,094200,330.9,331.0,330.9,331.0
USDHUF,20260114,094300,331.0,331.1,331.0,331.1
USDHUF,20260114,094400,331.1,331.1,331.1,331.1
USDHUF,20260114,094500,331.1,331.1,331.1,331.1
USDHUF,20260114,094600,331.1,331.1,331.1,331.1
USDHUF,20260114,094700,331.1,331.1,331.1,331.1
USDHUF,20260114,094800,331.1,331.1,331.0,331.0
USDHUF,20260114,094900,331.0,331.0,331.0,331.0
USDHUF,20260114,095000,331.0,331.0,331.0,331.0
USDHUF,20260114,095100,331.0,331.0,331.0,331.0
USDHUF,20260114,095200,331.0,331.0,331.0,331.0
USDHUF,20260114,095300,331.0,331.0,330.9,330.9
USDHUF,20260114,095400,330.9,330.9,330.9,330.9
USDHUF,20260114,095500,330.9,330.9,330.9,330.9
USDHUF,20260114,095600,330.8,330.8,330.7,330.7
USDHUF,20260114,095700,330.7,330.7,330.7,330.7
USDHUF,20260114,095800,330.6,330.6,330.5,330.5
USDHUF,20260114,095900,330.5,330.5,330.5,330.5
USDHUF,20260114,100000,330.5,330.5,330.5,330.5
USDHUF,20260114,100100,330.5,330.5,330.5,330.5
USDHUF,20260114,100200,330.5,330.5,330.5,330.5
USDHUF,20260114,100300,330.5,330.5,330.5,330.5
USDHUF,20260114,100400,330.5,330.5,330.5,330.5
USDHUF,20260114,100500,330.5,330.5,330.5,330.5
USDHUF,20260114,100600,330.5,330.5,330.5,330.5
USDHUF,20260114,100700,330.5,330.5,330.5,330.5
USDHUF,20260114,100800,330.5,330.5,330.5,330.5
USDHUF,20260114,100900,330.5,330.5,330.5,330.5
USDHUF,20260114,101000,330.5,330.5,330.5,330.5
USDHUF,20260114,101100,330.5,330.5,330.5,330.5
USDHUF,20260114,101200,330.5,330.5,330.4,330.4
USDHUF,20260114,101300,330.4,330.4,330.4,330.4
USDHUF,20260114,101400,330.3,330.3,330.3,330.3
USDHUF,20260114,101500,330.3,330.3,330.3,330.3
USDHUF,20260114,101600,330.3,330.3,330.3,330.3
USDHUF,20260114,101700,330.3,330.3,330.3,330.3
USDHUF,20260114,101800,330.3,330.3,330.3,330.3
USDHUF,20260114,101900,330.3,330.3,330.3,330.3
USDHUF,20260114,102000,330.3,330.3,330.2,330.2
USDHUF,20260114,102100,330.2,330.2,330.2,330.2
USDHUF,20260114,102200,330.2,330.2,330.2,330.2
USDHUF,20260114,102300,330.3,330.3,330.3,330.3
USDHUF,20260114,102400,330.3,330.4,330.3,330.4
USDHUF,20260114,102500,330.4,330.4,330.4,330.4
USDHUF,20260114,102600,330.5,330.5,330.5,330.5
USDHUF,20260114,102700,330.5,330.5,330.4,330.4
USDHUF,20260114,102800,330.4,330.4,330.4,330.4
USDHUF,20260114,102900,330.4,330.4,330.4,330.4
USDHUF,20260114,103000,330.4,330.4,330.4,330.4
USDHUF,20260114,103100,330.4,330.4,330.4,330.4
USDHUF,20260114,103200,330.4,330.4,330.4,330.4
USDHUF,20260114,103300,330.4,330.4,330.4,330.4
USDHUF,20260114,103400,330.4,330.4,330.4,330.4
USDHUF,20260114,103500,330.4,330.4,330.4,330.4
USDHUF,20260114,103600,330.4,330.4,330.4,330.4
USDHUF,20260114,103700,330.4,330.4,330.4,330.4
USDHUF,20260114,103800,330.4,330.4,330.4,330.4
USDHUF,20260114,103900,330.3,330.3,330.3,330.3
USDHUF,20260114,104000,330.3,330.4,330.3,330.4
USDHUF,20260114,104100,330.5,330.5,330.5,330.5
USDHUF,20260114,104200,330.5,330.6,330.5,330.6
USDHUF,20260114,104300,330.6,330.6,330.6,330.6
USDHUF,20260114,104400,330.6,330.6,330.6,330.6
USDHUF,20260114,104500,330.6,330.6,330.6,330.6
USDHUF,20260114,104600,330.5,330.5,330.5,330.5
USDHUF,20260114,104700,330.5,330.5,330.5,330.5
USDHUF,20260114,104800,330.5,330.5,330.5,330.5
USDHUF,20260114,104900,330.5,330.5,330.5,330.5
USDHUF,20260114,105000,330.5,330.5,330.5,330.5
USDHUF,20260114,105100,330.5,330.5,330.5,330.5
USDHUF,20260114,105200,330.5,330.5,330.4,330.4
USDHUF,20260114,105300,330.4,330.4,330.4,330.4
USDHUF,20260114,105400,330.4,330.4,330.4,330.4
USDHUF,20260114,105500,330.4,330.4,330.4,330.4
USDHUF,20260114,105600,330.4,330.4,330.4,330.4
USDHUF,20260114,105700,330.4,330.4,330.4,330.4
USDHUF,20260114,105800,330.4,330.4,330.3,330.3
USDHUF,20260114,105900,330.3,330.3,330.3,330.3
USDHUF,20260114,110000,330.4,330.4,330.4,330.4
USDHUF,20260114,110100,330.4,330.5,330.4,330.5
USDHUF,20260114,110200,330.6,330.6,330.6,330.6
USDHUF,20260114,110300,330.6,330.6,330.6,330.6
USDHUF,20260114,110400,330.6,330.6,330.6,330.6
USDHUF,20260114,110500,330.7,330.7,330.7,330.7
USDHUF,20260114,110600,330.7,330.7,330.7,330.7
USDHUF,20260114,110700,330.6,330.7,330.6,330.7
USDHUF,20260114,110800,330.7,330.7,330.7,330.7
USDHUF,20260114,110900,330.7,330.7,330.7,330.7
USDHUF,20260114,111000,330.7,330.7,330.7,330.7
USDHUF,20260114,111100,330.7,330.7,330.7,330.7
USDHUF,20260114,111200,330.7,330.7,330.7,330.7
USDHUF,20260114,111300,330.7,330.7,330.7,330.7
USDHUF,20260114,111400,330.7,330.7,330.7,330.7
USDHUF,20260114,111500,330.7,330.7,330.7,330.7
USDHUF,20260114,111600,330.7,330.7,330.7,330.7
USDHUF,20260114,111700,330.7,330.7,330.7,330.7
USDHUF,20260114,111800,330.7,330.7,330.7,330.7
USDHUF,20260114,111900,330.7,330.7,330.7,330.7
USDHUF,20260114,112000,330.7,330.7,330.7,330.7
USDHUF,20260114,112100,330.7,330.7,330.7,330.7
USDHUF,20260114,112200,330.7,330.7,330.7,330.7
USDHUF,20260114,112300,330.7,330.7,330.7,330.7
USDHUF,20260114,112400,330.7,330.7,330.6,330.6
USDHUF,20260114,112500,330.6,330.6,330.6,330.6
USDHUF,20260114,112600,330.6,330.7,330.6,330.7
USDHUF,20260114,112700,330.7,330.7,330.7,330.7
USDHUF,20260114,112800,330.7,330.7,330.7,330.7
USDHUF,20260114,112900,330.7,330.7,330.7,330.7
USDHUF,20260114,113000,330.6,330.6,330.6,330.6
USDHUF,20260114,113100,330.6,330.6,330.6,330.6
USDHUF,20260114,113200,330.6,330.7,330.6,330.7
USDHUF,20260114,113300,330.7,330.7,330.7,330.7
USDHUF,20260114,113400,330.7,330.7,330.7,330.7
USDHUF,20260114,113500,330.7,330.7,330.7,330.7
USDHUF,20260114,113600,330.9,330.9,330.9,330.9
USDHUF,20260114,113700,330.9,330.9,330.9,330.9
USDHUF,20260114,113800,330.9,330.9,330.9,330.9
USDHUF,20260114,113900,330.9,330.9,330.9,330.9
USDHUF,20260114,114000,330.9,330.9,330.9,330.9
USDHUF,20260114,114100,330.8,330.8,330.7,330.7
USDHUF,20260114,114200,330.7,330.7,330.7,330.7
USDHUF,20260114,114300,330.7,330.7,330.7,330.7
USDHUF,20260114,114400,330.7,330.7,330.7,330.7
USDHUF,20260114,114500,330.7,330.7,330.7,330.7
USDHUF,20260114,114600,330.7,330.7,330.7,330.7
USDHUF,20260114,114700,330.7,330.7,330.7,330.7
USDHUF,20260114,114800,330.7,330.7,330.7,330.7
USDHUF,20260114,114900,330.8,330.9,330.8,330.9
USDHUF,20260114,115000,330.9,330.9,330.9,330.9
USDHUF,20260114,115100,330.9,330.9,330.9,330.9
USDHUF,20260114,115200,330.8,330.8,330.8,330.8
USDHUF,20260114,115300,330.8,330.8,330.8,330.8
USDHUF,20260114,115400,330.8,330.8,330.8,330.8
USDHUF,20260114,115500,330.8,330.8,330.8,330.8
USDHUF,20260114,115600,330.8,330.8,330.8,330.8
USDHUF,20260114,115700,330.8,330.8,330.8,330.8
USDHUF,20260114,115800,330.8,330.8,330.8,330.8
USDHUF,20260114,115900,330.9,330.9,330.9,330.9
USDHUF,20260114,120000,330.9,330.9,330.9,330.9
USDHUF,20260114,120100,331.0,331.0,331.0,331.0
USDHUF,20260114,120200,331.0,331.0,331.0,331.0
USDHUF,20260114,120300,331.0,331.0,331.0,331.0
USDHUF,20260114,120400,331.0,331.1,331.0,331.1
USDHUF,20260114,120500,331.0,331.0,331.0,331.0
USDHUF,20260114,120600,331.0,331.0,331.0,331.0
USDHUF,20260114,120700,331.0,331.0,331.0,331.0
USDHUF,20260114,120800,331.0,331.0,331.0,331.0
USDHUF,20260114,120900,331.0,331.0,331.0,331.0
USDHUF,20260114,121000,331.0,331.0,331.0,331.0
USDHUF,20260114,121100,331.0,331.2,331.0,331.2
USDHUF,20260114,121200,331.2,331.2,331.2,331.2
USDHUF,20260114,121300,331.2,331.2,331.2,331.2
USDHUF,20260114,121400,331.2,331.2,331.2,331.2
USDHUF,20260114,121500,331.2,331.2,331.2,331.2
USDHUF,20260114,121600,331.2,331.2,331.2,331.2
USDHUF,20260114,121700,331.2,331.2,331.1,331.1
USDHUF,20260114,121800,331.1,331.1,331.1,331.1
USDHUF,20260114,121900,331.1,331.1,331.1,331.1
USDHUF,20260114,122000,331.1,331.1,331.1,331.1
USDHUF,20260114,122100,331.1,331.1,331.1,331.1
USDHUF,20260114,122200,331.1,331.1,331.1,331.1
USDHUF,20260114,122300,331.1,331.1,331.1,331.1
USDHUF,20260114,122400,331.1,331.1,331.1,331.1
USDHUF,20260114,122500,331.1,331.1,331.1,331.1
USDHUF,20260114,122600,331.1,331.1,331.1,331.1
USDHUF,20260114,122700,331.1,331.1,331.1,331.1
USDHUF,20260114,122800,331.1,331.1,331.1,331.1
USDHUF,20260114,122900,331.1,331.1,331.1,331.1
USDHUF,20260114,123000,331.1,331.1,331.1,331.1
USDHUF,20260114,123100,331.1,331.1,331.1,331.1
USDHUF,20260114,123200,331.1,331.1,331.1,331.1
USDHUF,20260114,123300,331.1,331.1,331.1,331.1
USDHUF,20260114,123400,331.2,331.2,331.2,331.2
USDHUF,20260114,123500,331.2,331.2,331.2,331.2
USDHUF,20260114,123600,331.2,331.2,331.2,331.2
USDHUF,20260114,123700,331.2,331.2,331.2,331.2
USDHUF,20260114,123800,331.2,331.2,331.2,331.2
USDHUF,20260114,123900,331.2,331.2,331.2,331.2
USDHUF,20260114,124000,331.2,331.2,331.2,331.2
USDHUF,20260114,124100,331.2,331.2,331.2,331.2
USDHUF,20260114,124200,331.2,331.2,331.2,331.2
USDHUF,20260114,124300,331.1,331.1,331.1,331.1
USDHUF,20260114,124400,331.1,331.1,331.1,331.1
USDHUF,20260114,124500,331.1,331.2,331.1,331.2
USDHUF,20260114,124600,331.2,331.2,331.2,331.2
USDHUF,20260114,124700,331.2,331.2,331.2,331.2
USDHUF,20260114,124800,331.2,331.2,331.2,331.2
USDHUF,20260114,124900,331.2,331.2,331.2,331.2
USDHUF,20260114,125000,331.2,331.2,331.2,331.2
USDHUF,20260114,125100,331.2,331.2,331.2,331.2
USDHUF,20260114,125200,331.2,331.2,331.2,331.2
USDHUF,20260114,125300,331.2,331.2,331.2,331.2
USDHUF,20260114,125400,331.2,331.2,331.2,331.2
USDHUF,20260114,125500,331.2,331.2,331.2,331.2
USDHUF,20260114,125600,331.3,331.3,331.3,331.3
USDHUF,20260114,125700,331.3,331.3,331.3,331.3
USDHUF,20260114,125800,331.3,331.3,331.3,331.3
USDHUF,20260114,125900,331.3,331.3,331.3,331.3
USDHUF,20260114,130000,331.3,331.3,331.3,331.3
USDHUF,20260114,130100,331.2,331.2,331.1,331.1
USDHUF,20260114,130200,331.0,331.1,331.0,331.1
USDHUF,20260114,130300,331.2,331.2,331.2,331.2
USDHUF,20260114,130400,331.2,331.2,331.2,331.2
USDHUF,20260114,130500,331.3,331.3,331.3,331.3
USDHUF,20260114,130600,331.3,331.3,331.3,331.3
USDHUF,20260114,130700,331.3,331.3,331.3,331.3
USDHUF,20260114,130800,331.3,331.3,331.3,331.3
USDHUF,20260114,130900,331.3,331.3,331.3,331.3
USDHUF,20260114,131000,331.3,331.3,331.3,331.3
USDHUF,20260114,131100,331.3,331.3,331.3,331.3
USDHUF,20260114,131200,331.3,331.3,331.3,331.3
USDHUF,20260114,131300,331.3,331.3,331.3,331.3
USDHUF,20260114,131400,331.3,331.3,331.3,331.3
USDHUF,20260114,131500,331.3,331.3,331.3,331.3
USDHUF,20260114,131600,331.3,331.3,331.3,331.3
USDHUF,20260114,131700,331.3,331.3,331.3,331.3
USDHUF,20260114,131800,331.3,331.3,331.3,331.3
USDHUF,20260114,131900,331.3,331.3,331.3,331.3
USDHUF,20260114,132000,331.3,331.3,331.3,331.3
USDHUF,20260114,132100,331.2,331.2,331.2,331.2
USDHUF,20260114,132200,331.2,331.2,331.2,331.2
USDHUF,20260114,132300,331.2,331.2,331.2,331.2
USDHUF,20260114,132400,331.2,331.2,331.2,331.2
USDHUF,20260114,132500,331.2,331.2,331.2,331.2
USDHUF,20260114,132600,331.2,331.2,331.2,331.2
USDHUF,20260114,132700,331.2,331.2,331.2,331.2
USDHUF,20260114,132800,331.3,331.4,331.3,331.4
USDHUF,20260114,132900,331.5,331.6,331.5,331.6
USDHUF,20260114,133000,331.6,331.6,331.6,331.6
USDHUF,20260114,133100,331.6,331.6,331.6,331.6
USDHUF,20260114,133200,331.7,331.8,331.7,331.8
USDHUF,20260114,133300,331.8,331.8,331.8,331.8
USDHUF,20260114,133400,331.8,331.8,331.7,331.7
USDHUF,20260114,133500,331.7,331.7,331.7,331.7
USDHUF,20260114,133600,331.7,331.7,331.7,331.7
USDHUF,20260114,133700,331.7,331.7,331.7,331.7
USDHUF,20260114,133800,331.8,331.8,331.8,331.8
USDHUF,20260114,133900,331.8,331.8,331.8,331.8
USDHUF,20260114,134000,331.8,331.8,331.8,331.8
USDHUF,20260114,134100,331.8,331.8,331.8,331.8
USDHUF,20260114,134200,331.8,331.8,331.7,331.7
USDHUF,20260114,134300,331.7,331.7,331.7,331.7
USDHUF,20260114,134400,331.7,331.7,331.7,331.7
USDHUF,20260114,134500,331.7,331.7,331.7,331.7
USDHUF,20260114,134600,331.7,331.8,331.7,331.8
USDHUF,20260114,134700,331.8,331.8,331.8,331.8
USDHUF,20260114,134800,331.8,331.8,331.8,331.8
USDHUF,20260114,134900,331.8,331.8,331.8,331.8
USDHUF,20260114,135000,331.8,331.8,331.8,331.8
USDHUF,20260114,135100,331.8,331.8,331.8,331.8
USDHUF,20260114,135200,331.8,331.8,331.8,331.8
USDHUF,20260114,135300,331.8,331.8,331.8,331.8
USDHUF,20260114,135400,331.8,331.8,331.8,331.8
USDHUF,20260114,135500,331.7,331.7,331.6,331.6
USDHUF,20260114,135600,331.6,331.6,331.6,331.6
USDHUF,20260114,135700,331.6,331.6,331.6,331.6
USDHUF,20260114,135800,331.6,331.6,331.5,331.5
USDHUF,20260114,135900,331.6,331.6,331.5,331.5
USDHUF,20260114,140000,331.5,331.5,331.5,331.5
USDHUF,20260114,140100,331.6,331.6,331.6,331.6
USDHUF,20260114,140200,331.6,331.6,331.6,331.6
USDHUF,20260114,140300,331.6,331.6,331.6,331.6
USDHUF,20260114,140400,331.6,331.6,331.6,331.6
USDHUF,20260114,140500,331.6,331.7,331.6,331.7
USDHUF,20260114,140600,331.7,331.7,331.7,331.7
USDHUF,20260114,140700,331.7,331.7,331.7,331.7
USDHUF,20260114,140800,331.8,331.8,331.8,331.8
USDHUF,20260114,140900,331.9,331.9,331.9,331.9
USDHUF,20260114,141000,331.9,331.9,331.9,331.9
USDHUF,20260114,141100,331.9,331.9,331.9,331.9
USDHUF,20260114,141200,331.9,331.9,331.9,331.9
USDHUF,20260114,141300,331.9,331.9,331.8,331.8
USDHUF,20260114,141400,331.8,331.8,331.8,331.8
USDHUF,20260114,141500,331.8,331.8,331.8,331.8
USDHUF,20260114,141600,331.8,331.8,331.8,331.8
USDHUF,20260114,141700,331.8,331.8,331.8,331.8
USDHUF,20260114,141800,331.9,331.9,331.9,331.9
USDHUF,20260114,141900,331.9,331.9,331.9,331.9
USDHUF,20260114,142000,331.9,331.9,331.9,331.9
USDHUF,20260114,142100,331.9,331.9,331.9,331.9
USDHUF,20260114,142200,331.9,331.9,331.9,331.9
USDHUF,20260114,142300,331.9,331.9,331.9,331.9
USDHUF,20260114,142400,331.9,331.9,331.9,331.9
USDHUF,20260114,142500,331.9,331.9,331.9,331.9
USDHUF,20260114,142600,331.9,331.9,331.9,331.9
USDHUF,20260114,142700,331.9,331.9,331.9,331.9
USDHUF,20260114,142800,331.9,331.9,331.9,331.9
USDHUF,20260114,142900,331.9,331.9,331.9,331.9
USDHUF,20260114,143000,331.9,331.9,331.8,331.8
USDHUF,20260114,143100,331.7,331.7,331.4,331.6
USDHUF,20260114,143200,331.7,331.8,331.7,331.8
USDHUF,20260114,143300,331.8,331.8,331.8,331.8
USDHUF,20260114,143400,331.8,331.8,331.8,331.8
USDHUF,20260114,143500,331.8,331.8,331.8,331.8
USDHUF,20260114,143600,331.8,331.8,331.8,331.8
USDHUF,20260114,143700,331.7,331.7,331.6,331.6
USDHUF,20260114,143800,331.6,331.6,331.6,331.6
USDHUF,20260114,143900,331.6,331.6,331.6,331.6
USDHUF,20260114,144000,331.6,331.6,331.6,331.6
USDHUF,20260114,144100,331.6,331.6,331.6,331.6
USDHUF,20260114,144200,331.5,331.5,331.5,331.5
USDHUF,20260114,144300,331.5,331.5,331.5,331.5
USDHUF,20260114,144400,331.5,331.5,331.5,331.5
USDHUF,20260114,144500,331.4,331.4,331.4,331.4
USDHUF,20260114,144600,331.4,331.4,331.4,331.4
USDHUF,20260114,144700,331.4,331.4,331.4,331.4
USDHUF,20260114,144800,331.4,331.4,331.4,331.4
USDHUF,20260114,144900,331.4,331.4,331.4,331.4
USDHUF,20260114,145000,331.4,331.5,331.4,331.5
USDHUF,20260114,145100,331.5,331.5,331.5,331.5
USDHUF,20260114,145200,331.6,331.6,331.6,331.6
USDHUF,20260114,145300,331.6,331.6,331.6,331.6
USDHUF,20260114,145400,331.6,331.6,331.6,331.6
USDHUF,20260114,145500,331.6,331.6,331.5,331.5
USDHUF,20260114,145600,331.4,331.4,331.4,331.4
USDHUF,20260114,145700,331.4,331.5,331.3,331.5
USDHUF,20260114,145800,331.5,331.5,331.5,331.5
USDHUF,20260114,145900,331.5,331.6,331.5,331.6
USDHUF,20260114,150000,331.6,331.6,331.6,331.6
USDHUF,20260114,150100,331.6,331.6,331.6,331.6
USDHUF,20260114,150200,331.6,331.6,331.6,331.6
USDHUF,20260114,150300,331.6,331.6,331.6,331.6
USDHUF,20260114,150400,331.6,331.7,331.6,331.7
USDHUF,20260114,150500,331.6,331.6,331.6,331.6
USDHUF,20260114,150600,331.6,331.6,331.6,331.6
USDHUF,20260114,150700,331.6,331.6,331.6,331.6
USDHUF,20260114,150800,331.6,331.6,331.6,331.6
USDHUF,20260114,150900,331.6,331.6,331.6,331.6
USDHUF,20260114,151000,331.6,331.6,331.6,331.6
USDHUF,20260114,151100,331.6,331.6,331.6,331.6
USDHUF,20260114,151200,331.6,331.6,331.5,331.5
USDHUF,20260114,151300,331.4,331.5,331.4,331.5
USDHUF,20260114,151400,331.5,331.5,331.5,331.5
USDHUF,20260114,151500,331.6,331.6,331.6,331.6
USDHUF,20260114,151600,331.6,331.6,331.6,331.6
USDHUF,20260114,151700,331.6,331.6,331.5,331.5
USDHUF,20260114,151800,331.5,331.5,331.5,331.5
USDHUF,20260114,151900,331.5,331.5,331.5,331.5
USDHUF,20260114,152000,331.5,331.5,331.5,331.5
USDHUF,20260114,152100,331.5,331.5,331.5,331.5
USDHUF,20260114,152200,331.5,331.5,331.5,331.5
USDHUF,20260114,152300,331.5,331.5,331.5,331.5
USDHUF,20260114,152400,331.4,331.4,331.4,331.4
USDHUF,20260114,152500,331.4,331.4,331.4,331.4
USDHUF,20260114,152600,331.4,331.4,331.4,331.4
USDHUF,20260114,152700,331.4,331.4,331.4,331.4
USDHUF,20260114,152800,331.4,331.4,331.4,331.4
USDHUF,20260114,152900,331.4,331.6,331.4,331.6
USDHUF,20260114,153000,331.6,331.6,331.6,331.6
USDHUF,20260114,153100,331.5,331.5,331.5,331.5
USDHUF,20260114,153200,331.5,331.5,331.5,331.5
USDHUF,20260114,153300,331.6,331.6,331.6,331.6
USDHUF,20260114,153400,331.6,331.6,331.6,331.6
USDHUF,20260114,153500,331.6,331.7,331.6,331.7
USDHUF,20260114,153600,331.7,331.7,331.7,331.7
USDHUF,20260114,153700,331.7,331.7,331.7,331.7
USDHUF,20260114,153800,331.7,331.7,331.6,331.6
USDHUF,20260114,153900,331.6,331.6,331.6,331.6
USDHUF,20260114,154000,331.6,331.6,331.6,331.6
USDHUF,20260114,154200,331.6,331.6,331.6,331.6
USDHUF,20260114,154300,331.6,331.6,331.5,331.5
USDHUF,20260114,154400,331.5,331.6,331.5,331.6
USDHUF,20260114,154500,331.6,331.6,331.6,331.6
USDHUF,20260114,154600,331.5,331.5,331.5,331.5
USDHUF,20260114,154700,331.5,331.5,331.5,331.5
USDHUF,20260114,154800,331.4,331.4,331.4,331.4
USDHUF,20260114,154900,331.4,331.4,331.4,331.4
USDHUF,20260114,155000,331.4,331.4,331.4,331.4
USDHUF,20260114,155100,331.4,331.5,331.4,331.5
USDHUF,20260114,155200,331.5,331.5,331.5,331.5
USDHUF,20260114,155300,331.5,331.5,331.5,331.5
USDHUF,20260114,155400,331.5,331.5,331.5,331.5
USDHUF,20260114,155500,331.6,331.6,331.6,331.6
USDHUF,20260114,155600,331.5,331.5,331.4,331.4
USDHUF,20260114,155700,331.4,331.4,331.4,331.4
USDHUF,20260114,155800,331.4,331.4,331.4,331.4
USDHUF,20260114,155900,331.4,331.4,331.4,331.4
USDHUF,20260114,160000,331.4,331.4,331.4,331.4
USDHUF,20260114,160100,331.4,331.4,331.4,331.4
USDHUF,20260114,160200,331.4,331.4,331.4,331.4
USDHUF,20260114,160300,331.5,331.5,331.5,331.5
USDHUF,20260114,160400,331.5,331.5,331.5,331.5
USDHUF,20260114,160500,331.5,331.5,331.5,331.5
USDHUF,20260114,160600,331.5,331.5,331.4,331.4
USDHUF,20260114,160700,331.4,331.4,331.4,331.4
USDHUF,20260114,160800,331.4,331.4,331.4,331.4
USDHUF,20260114,160900,331.4,331.4,331.4,331.4
USDHUF,20260114,161000,331.5,331.5,331.5,331.5
USDHUF,20260114,161100,331.5,331.5,331.5,331.5
USDHUF,20260114,161200,331.5,331.5,331.4,331.4
USDHUF,20260114,161300,331.5,331.5,331.5,331.5
USDHUF,20260114,161400,331.5,331.5,331.5,331.5
USDHUF,20260114,161500,331.5,331.5,331.5,331.5
USDHUF,20260114,161600,331.5,331.5,331.5,331.5
USDHUF,20260114,161700,331.5,331.5,331.5,331.5
USDHUF,20260114,161800,331.4,331.4,331.4,331.4
USDHUF,20260114,161900,331.5,331.5,331.4,331.4
USDHUF,20260114,162000,331.4,331.4,331.3,331.4
USDHUF,20260114,162100,331.3,331.4,331.3,331.4
USDHUF,20260114,162200,331.4,331.4,331.4,331.4
USDHUF,20260114,162300,331.4,331.4,331.4,331.4
USDHUF,20260114,162400,331.4,331.4,331.4,331.4
USDHUF,20260114,162500,331.5,331.5,331.5,331.5
USDHUF,20260114,162600,331.5,331.6,331.5,331.6
USDHUF,20260114,162700,331.6,331.6,331.6,331.6
USDHUF,20260114,162800,331.6,331.6,331.6,331.6
USDHUF,20260114,162900,331.6,331.6,331.6,331.6
USDHUF,20260114,163000,331.6,331.6,331.6,331.6
USDHUF,20260114,163100,331.6,331.6,331.6,331.6
USDHUF,20260114,163200,331.6,331.6,331.6,331.6
USDHUF,20260114,163300,331.6,331.6,331.6,331.6
USDHUF,20260114,163400,331.6,331.6,331.6,331.6
USDHUF,20260114,163500,331.5,331.5,331.5,331.5
USDHUF,20260114,163600,331.5,331.5,331.5,331.5
USDHUF,20260114,163700,331.5,331.5,331.5,331.5
USDHUF,20260114,163800,331.5,331.5,331.5,331.5
USDHUF,20260114,163900,331.5,331.5,331.5,331.5
USDHUF,20260114,164000,331.5,331.5,331.5,331.5
USDHUF,20260114,164100,331.5,331.5,331.5,331.5
USDHUF,20260114,164200,331.5,331.5,331.4,331.4
USDHUF,20260114,164300,331.4,331.4,331.4,331.4
USDHUF,20260114,164400,331.4,331.4,331.4,331.4
USDHUF,20260114,164500,331.5,331.5,331.5,331.5
USDHUF,20260114,164600,331.4,331.4,331.4,331.4
USDHUF,20260114,164700,331.4,331.4,331.4,331.4
USDHUF,20260114,164800,331.4,331.4,331.4,331.4
USDHUF,20260114,164900,331.4,331.4,331.4,331.4
USDHUF,20260114,165000,331.4,331.4,331.4,331.4
USDHUF,20260114,165100,331.4,331.4,331.4,331.4
USDHUF,20260114,165200,331.4,331.4,331.4,331.4
USDHUF,20260114,165300,331.4,331.4,331.4,331.4
USDHUF,20260114,165400,331.4,331.4,331.4,331.4
USDHUF,20260114,165500,331.4,331.4,331.4,331.4
USDHUF,20260114,165600,331.4,331.4,331.3,331.3
USDHUF,20260114,165700,331.3,331.3,331.3,331.3
USDHUF,20260114,165800,331.3,331.3,331.3,331.3
USDHUF,20260114,165900,331.3,331.3,331.3,331.3
USDHUF,20260114,170000,331.3,331.3,331.3,331.3
USDHUF,20260114,170100,331.3,331.3,331.3,331.3
USDHUF,20260114,170200,331.3,331.3,331.3,331.3
USDHUF,20260114,170300,331.3,331.3,331.3,331.3
USDHUF,20260114,170400,331.3,331.3,331.3,331.3
USDHUF,20260114,170500,331.3,331.3,331.3,331.3
USDHUF,20260114,170600,331.3,331.3,331.3,331.3
USDHUF,20260114,170700,331.3,331.3,331.3,331.3
USDHUF,20260114,170800,331.3,331.3,331.3,331.3
USDHUF,20260114,170900,331.3,331.3,331.3,331.3
USDHUF,20260114,171000,331.3,331.3,331.3,331.3
USDHUF,20260114,171100,331.3,331.3,331.3,331.3
USDHUF,20260114,171200,331.3,331.3,331.3,331.3
USDHUF,20260114,171300,331.3,331.3,331.3,331.3
USDHUF,20260114,171400,331.3,331.3,331.3,331.3
USDHUF,20260114,171500,331.3,331.3,331.3,331.3
USDHUF,20260114,171600,331.3,331.3,331.3,331.3
USDHUF,20260114,171700,331.3,331.3,331.3,331.3
USDHUF,20260114,171800,331.3,331.3,331.3,331.3
USDHUF,20260114,171900,331.3,331.3,331.3,331.3
USDHUF,20260114,172000,331.3,331.3,331.3,331.3
USDHUF,20260114,172100,331.3,331.3,331.3,331.3
USDHUF,20260114,172200,331.3,331.3,331.3,331.3
USDHUF,20260114,172300,331.3,331.3,331.3,331.3
USDHUF,20260114,172400,331.3,331.3,331.3,331.3
USDHUF,20260114,172500,331.5,331.5,331.5,331.5
USDHUF,20260114,172600,331.5,331.5,331.5,331.5
USDHUF,20260114,172700,331.5,331.5,331.5,331.5
USDHUF,20260114,172800,331.5,331.5,331.5,331.5
USDHUF,20260114,172900,331.5,331.5,331.5,331.5
USDHUF,20260114,173000,331.5,331.5,331.4,331.4
USDHUF,20260114,173100,331.4,331.4,331.4,331.4
USDHUF,20260114,173200,331.4,331.4,331.4,331.4
USDHUF,20260114,173300,331.4,331.4,331.4,331.4
USDHUF,20260114,173400,331.4,331.4,331.4,331.4
USDHUF,20260114,173500,331.4,331.4,331.4,331.4
USDHUF,20260114,173600,331.4,331.4,331.4,331.4
USDHUF,20260114,173700,331.4,331.4,331.4,331.4
USDHUF,20260114,173800,331.4,331.4,331.4,331.4
USDHUF,20260114,173900,331.4,331.4,331.4,331.4
USDHUF,20260114,174000,331.4,331.4,331.4,331.4
USDHUF,20260114,174100,331.5,331.5,331.5,331.5
USDHUF,20260114,174200,331.5,331.5,331.5,331.5
USDHUF,20260114,174300,331.5,331.5,331.5,331.5
USDHUF,20260114,174400,331.5,331.5,331.5,331.5
USDHUF,20260114,174500,331.5,331.5,331.5,331.5
USDHUF,20260114,174600,331.5,331.5,331.5,331.5
USDHUF,20260114,174700,331.5,331.5,331.5,331.5
USDHUF,20260114,174800,331.5,331.5,331.5,331.5
USDHUF,20260114,174900,331.5,331.5,331.5,331.5
USDHUF,20260114,175000,331.5,331.5,331.5,331.5
USDHUF,20260114,175100,331.5,331.5,331.5,331.5
USDHUF,20260114,175200,331.5,331.5,331.5,331.5
USDHUF,20260114,175300,331.5,331.5,331.5,331.5
USDHUF,20260114,175400,331.5,331.5,331.5,331.5
USDHUF,20260114,175500,331.5,331.5,331.5,331.5
USDHUF,20260114,175600,331.5,331.5,331.5,331.5
USDHUF,20260114,175700,331.5,331.5,331.5,331.5
USDHUF,20260114,175800,331.5,331.5,331.5,331.5
USDHUF,20260114,175900,331.6,331.6,331.6,331.6
USDHUF,20260114,180000,331.6,331.6,331.6,331.6
USDHUF,20260114,180100,331.6,331.6,331.6,331.6
USDHUF,20260114,180200,331.6,331.6,331.6,331.6
USDHUF,20260114,180300,331.6,331.6,331.6,331.6
USDHUF,20260114,180400,331.6,331.6,331.6,331.6
USDHUF,20260114,180500,331.6,331.6,331.6,331.6
USDHUF,20260114,180600,331.6,331.6,331.6,331.6
USDHUF,20260114,180700,331.6,331.6,331.6,331.6
USDHUF,20260114,180800,331.6,331.6,331.6,331.6
USDHUF,20260114,180900,331.7,331.7,331.7,331.7
USDHUF,20260114,181000,331.7,331.7,331.7,331.7
USDHUF,20260114,181100,331.7,331.7,331.7,331.7
USDHUF,20260114,181200,331.7,331.7,331.7,331.7
USDHUF,20260114,181300,331.7,331.7,331.7,331.7
USDHUF,20260114,181400,331.7,331.7,331.7,331.7
USDHUF,20260114,181500,331.7,331.7,331.7,331.7
USDHUF,20260114,181600,331.7,331.7,331.7,331.7
USDHUF,20260114,181700,331.7,331.7,331.7,331.7
USDHUF,20260114,181800,331.7,331.7,331.7,331.7
USDHUF,20260114,181900,331.7,331.7,331.7,331.7
USDHUF,20260114,182000,331.7,331.7,331.7,331.7
USDHUF,20260114,182100,331.7,331.7,331.7,331.7
USDHUF,20260114,182200,331.7,331.7,331.7,331.7
USDHUF,20260114,182300,331.7,331.7,331.7,331.7
USDHUF,20260114,182400,331.7,331.7,331.7,331.7
USDHUF,20260114,182500,331.7,331.7,331.7,331.7
USDHUF,20260114,182600,331.7,331.7,331.7,331.7
USDHUF,20260114,182700,331.7,331.7,331.7,331.7
USDHUF,20260114,182800,331.7,331.7,331.7,331.7
USDHUF,20260114,182900,331.7,331.7,331.7,331.7
USDHUF,20260114,183000,331.7,331.7,331.7,331.7
USDHUF,20260114,183100,331.7,331.7,331.7,331.7
USDHUF,20260114,183200,331.7,331.7,331.7,331.7
USDHUF,20260114,183300,331.7,331.7,331.7,331.7
USDHUF,20260114,183400,331.7,331.7,331.7,331.7
USDHUF,20260114,183500,331.7,331.7,331.7,331.7
USDHUF,20260114,183600,331.7,331.7,331.7,331.7
USDHUF,20260114,183700,331.7,331.7,331.7,331.7
USDHUF,20260114,183800,331.7,331.7,331.7,331.7
USDHUF,20260114,183900,331.7,331.7,331.7,331.7
USDHUF,20260114,184000,331.7,331.7,331.7,331.7
USDHUF,20260114,184100,331.7,331.7,331.7,331.7
USDHUF,20260114,184200,331.7,331.7,331.7,331.7
USDHUF,20260114,184300,331.7,331.7,331.7,331.7
USDHUF,20260114,184400,331.7,331.7,331.7,331.7
USDHUF,20260114,184500,331.7,331.7,331.7,331.7
USDHUF,20260114,184600,331.7,331.7,331.7,331.7
USDHUF,20260114,184700,331.7,331.7,331.7,331.7
USDHUF,20260114,184800,331.7,331.7,331.7,331.7
USDHUF,20260114,184900,331.7,331.7,331.7,331.7
USDHUF,20260114,185000,331.7,331.7,331.7,331.7
USDHUF,20260114,185100,331.7,331.7,331.7,331.7
USDHUF,20260114,185200,331.7,331.7,331.7,331.7
USDHUF,20260114,185300,331.7,331.9,331.7,331.9
USDHUF,20260114,185400,331.9,331.9,331.9,331.9
USDHUF,20260114,185500,331.9,331.9,331.9,331.9
USDHUF,20260114,185600,331.9,331.9,331.9,331.9
USDHUF,20260114,185700,331.9,331.9,331.9,331.9
USDHUF,20260114,185800,331.9,331.9,331.9,331.9
USDHUF,20260114,185900,331.9,331.9,331.9,331.9
USDHUF,20260114,190000,331.9,331.9,331.9,331.9
USDHUF,20260114,190100,331.9,331.9,331.9,331.9
USDHUF,20260114,190200,331.9,331.9,331.9,331.9
USDHUF,20260114,190300,331.9,331.9,331.9,331.9
USDHUF,20260114,190400,331.9,331.9,331.9,331.9
USDHUF,20260114,190500,331.9,331.9,331.9,331.9
USDHUF,20260114,190600,331.9,331.9,331.9,331.9
USDHUF,20260114,190700,331.9,331.9,331.9,331.9
USDHUF,20260114,190800,331.9,331.9,331.9,331.9
USDHUF,20260114,190900,331.9,331.9,331.9,331.9
USDHUF,20260114,191000,331.9,331.9,331.9,331.9
USDHUF,20260114,191100,331.9,331.9,331.9,331.9
USDHUF,20260114,191200,331.9,331.9,331.9,331.9
USDHUF,20260114,191300,332.0,332.0,332.0,332.0
USDHUF,20260114,191400,332.0,332.0,332.0,332.0
USDHUF,20260114,191500,332.0,332.0,332.0,332.0
USDHUF,20260114,191600,332.0,332.0,332.0,332.0
USDHUF,20260114,191700,332.0,332.0,332.0,332.0
USDHUF,20260114,191800,332.0,332.0,332.0,332.0
USDHUF,20260114,191900,332.0,332.0,332.0,332.0
USDHUF,20260114,192000,332.0,332.0,332.0,332.0
USDHUF,20260114,192100,332.0,332.0,332.0,332.0
USDHUF,20260114,192200,332.0,332.0,332.0,332.0
USDHUF,20260114,192300,332.0,332.0,332.0,332.0
USDHUF,20260114,192400,332.0,332.0,332.0,332.0
USDHUF,20260114,192500,332.0,332.0,332.0,332.0
USDHUF,20260114,192600,332.0,332.0,332.0,332.0
USDHUF,20260114,192700,332.0,332.0,332.0,332.0
USDHUF,20260114,192800,332.0,332.0,332.0,332.0
USDHUF,20260114,192900,332.0,332.0,332.0,332.0
USDHUF,20260114,193000,332.0,332.0,332.0,332.0
USDHUF,20260114,193100,332.0,332.0,332.0,332.0
USDHUF,20260114,193200,332.0,332.0,332.0,332.0
USDHUF,20260114,193300,332.0,332.0,332.0,332.0
USDHUF,20260114,193400,332.0,332.0,331.9,331.9
USDHUF,20260114,193500,331.9,331.9,331.9,331.9
USDHUF,20260114,193600,331.9,331.9,331.9,331.9
USDHUF,20260114,193700,331.9,331.9,331.9,331.9
USDHUF,20260114,193800,331.9,331.9,331.9,331.9
USDHUF,20260114,193900,331.9,331.9,331.9,331.9
USDHUF,20260114,194000,331.9,331.9,331.9,331.9
USDHUF,20260114,194100,331.9,331.9,331.9,331.9
USDHUF,20260114,194200,331.9,332.0,331.9,332.0
USDHUF,20260114,194300,332.0,332.0,332.0,332.0
USDHUF,20260114,194400,332.0,332.0,332.0,332.0
USDHUF,20260114,194500,332.0,332.0,332.0,332.0
USDHUF,20260114,194600,332.0,332.0,332.0,332.0
USDHUF,20260114,194700,332.0,332.0,332.0,332.0
USDHUF,20260114,194800,332.0,332.0,332.0,332.0
USDHUF,20260114,194900,332.0,332.0,332.0,332.0
USDHUF,20260114,195000,332.0,332.0,332.0,332.0
USDHUF,20260114,195100,332.0,332.0,332.0,332.0
USDHUF,20260114,195200,332.0,332.0,332.0,332.0
USDHUF,20260114,195300,332.0,332.0,332.0,332.0
USDHUF,20260114,195400,332.0,332.0,332.0,332.0
USDHUF,20260114,195500,332.0,332.0,332.0,332.0
USDHUF,20260114,195600,332.0,332.0,332.0,332.0
USDHUF,20260114,195700,332.0,332.0,332.0,332.0
USDHUF,20260114,195800,332.0,332.0,332.0,332.0
USDHUF,20260114,195900,332.0,332.0,332.0,332.0
USDHUF,20260114,200000,332.0,332.0,332.0,332.0
USDHUF,20260114,200100,332.0,332.0,332.0,332.0
USDHUF,20260114,200200,332.0,332.0,332.0,332.0
USDHUF,20260114,200300,332.0,332.0,332.0,332.0
USDHUF,20260114,200400,332.0,332.0,332.0,332.0
USDHUF,20260114,200500,332.0,332.0,332.0,332.0
USDHUF,20260114,200600,332.0,332.0,332.0,332.0
USDHUF,20260114,200700,332.0,332.0,332.0,332.0
USDHUF,20260114,200800,332.0,332.0,332.0,332.0
USDHUF,20260114,200900,332.0,332.0,332.0,332.0
USDHUF,20260114,201000,332.0,332.0,332.0,332.0
USDHUF,20260114,201100,332.0,332.0,332.0,332.0
USDHUF,20260114,201200,332.0,332.0,332.0,332.0
USDHUF,20260114,201300,332.0,332.0,332.0,332.0
USDHUF,20260114,201400,332.0,332.0,332.0,332.0
USDHUF,20260114,201500,332.0,332.0,332.0,332.0
USDHUF,20260114,201600,332.0,332.0,332.0,332.0
USDHUF,20260114,201700,332.0,332.0,332.0,332.0
USDHUF,20260114,201800,332.0,332.0,332.0,332.0
USDHUF,20260114,201900,332.0,332.0,332.0,332.0
USDHUF,20260114,202000,332.0,332.0,332.0,332.0
USDHUF,20260114,202100,332.0,332.0,332.0,332.0
USDHUF,20260114,202200,332.0,332.0,332.0,332.0
USDHUF,20260114,202300,332.0,332.0,332.0,332.0
USDHUF,20260114,202400,332.0,332.0,332.0,332.0
USDHUF,20260114,202500,332.0,332.0,332.0,332.0
USDHUF,20260114,202600,332.0,332.0,332.0,332.0
USDHUF,20260114,202700,332.0,332.0,332.0,332.0
USDHUF,20260114,202800,332.0,332.0,332.0,332.0
USDHUF,20260114,202900,332.0,332.0,332.0,332.0
USDHUF,20260114,203000,332.0,332.0,332.0,332.0
USDHUF,20260114,203100,332.0,332.0,332.0,332.0
USDHUF,20260114,203200,332.0,332.0,332.0,332.0
USDHUF,20260114,203300,332.0,332.0,332.0,332.0
USDHUF,20260114,203400,332.0,332.0,332.0,332.0
USDHUF,20260114,203500,332.0,332.0,332.0,332.0
USDHUF,20260114,203600,332.0,332.0,332.0,332.0
USDHUF,20260114,203700,332.0,332.0,332.0,332.0
USDHUF,20260114,203800,332.0,332.0,332.0,332.0
USDHUF,20260114,203900,332.0,332.0,332.0,332.0
USDHUF,20260114,204000,332.0,332.0,332.0,332.0
USDHUF,20260114,204100,332.0,332.0,332.0,332.0
USDHUF,20260114,204200,332.0,332.0,332.0,332.0
USDHUF,20260114,204300,332.0,332.0,332.0,332.0
USDHUF,20260114,204400,332.0,332.0,332.0,332.0
USDHUF,20260114,204500,332.0,332.0,332.0,332.0
USDHUF,20260114,204600,332.0,332.0,332.0,332.0
USDHUF,20260114,204700,332.0,332.0,332.0,332.0
USDHUF,20260114,204800,332.0,332.0,332.0,332.0
USDHUF,20260114,204900,332.0,332.0,332.0,332.0
USDHUF,20260114,205000,332.0,332.0,332.0,332.0
USDHUF,20260114,205100,332.0,332.0,332.0,332.0
USDHUF,20260114,205200,332.0,332.0,332.0,332.0
USDHUF,20260114,205300,332.0,332.0,332.0,332.0
USDHUF,20260114,205400,332.0,332.0,332.0,332.0
USDHUF,20260114,205500,332.0,332.0,332.0,332.0
USDHUF,20260114,205600,332.0,332.0,332.0,332.0
USDHUF,20260114,205700,332.0,332.0,332.0,332.0
USDHUF,20260114,205800,332.0,332.0,332.0,332.0
USDHUF,20260114,205900,331.8,331.8,331.8,331.8
USDHUF,20260114,210000,331.8,331.8,331.8,331.8
USDHUF,20260114,210100,331.9,331.9,331.9,331.9
USDHUF,20260114,210200,331.9,331.9,331.9,331.9
USDHUF,20260114,210300,331.9,331.9,331.8,331.8
USDHUF,20260114,210400,331.8,331.8,331.8,331.8
USDHUF,20260114,210500,331.8,331.8,331.8,331.8
USDHUF,20260114,210600,331.8,331.8,331.8,331.8
USDHUF,20260114,210700,331.8,331.8,331.8,331.8
USDHUF,20260114,210800,331.8,331.8,331.8,331.8
USDHUF,20260114,210900,331.8,331.8,331.8,331.8
USDHUF,20260114,211000,331.8,331.8,331.8,331.8
USDHUF,20260114,211100,331.8,331.8,331.8,331.8
USDHUF,20260114,211200,331.8,331.8,331.8,331.8
USDHUF,20260114,211300,331.8,331.8,331.8,331.8
USDHUF,20260114,211400,331.8,331.8,331.8,331.8
USDHUF,20260114,211500,331.6,331.6,331.6,331.6
USDHUF,20260114,211600,331.6,331.6,331.6,331.6
USDHUF,20260114,211700,331.6,331.6,331.5,331.5
USDHUF,20260114,211800,331.5,331.5,331.5,331.5
USDHUF,20260114,211900,331.5,331.5,331.5,331.5
USDHUF,20260114,212000,331.5,331.5,331.5,331.5
USDHUF,20260114,212100,331.5,331.5,331.5,331.5
USDHUF,20260114,212200,331.5,331.5,331.5,331.5
USDHUF,20260114,212300,331.5,331.5,331.5,331.5
USDHUF,20260114,212400,331.4,331.4,331.4,331.4
USDHUF,20260114,212500,331.4,331.4,331.4,331.4
USDHUF,20260114,212600,331.4,331.4,331.4,331.4
USDHUF,20260114,212700,331.4,331.4,331.4,331.4
USDHUF,20260114,212800,331.4,331.4,331.4,331.4
USDHUF,20260114,212900,331.4,331.4,331.4,331.4
USDHUF,20260114,213000,331.4,331.4,331.4,331.4
USDHUF,20260114,213100,331.4,331.4,331.4,331.4
USDHUF,20260114,213200,331.4,331.4,331.4,331.4
USDHUF,20260114,213300,331.4,331.4,331.4,331.4
USDHUF,20260114,213400,331.4,331.4,331.4,331.4
USDHUF,20260114,213500,331.4,331.4,331.4,331.4
USDHUF,20260114,213600,331.4,331.4,331.4,331.4
USDHUF,20260114,213700,331.4,331.4,331.4,331.4
USDHUF,20260114,213800,331.4,331.4,331.4,331.4
USDHUF,20260114,213900,331.4,331.4,331.4,331.4
USDHUF,20260114,214000,331.3,331.3,331.3,331.3
USDHUF,20260114,214100,331.3,331.3,331.3,331.3
USDHUF,20260114,214200,331.3,331.3,331.3,331.3
USDHUF,20260114,214300,331.3,331.3,331.3,331.3
USDHUF,20260114,214400,331.3,331.3,331.3,331.3
USDHUF,20260114,214500,331.3,331.3,331.3,331.3
USDHUF,20260114,214600,331.3,331.4,331.3,331.4
USDHUF,20260114,214700,331.4,331.4,331.4,331.4
USDHUF,20260114,214800,331.4,331.4,331.4,331.4
USDHUF,20260114,214900,331.3,331.3,331.3,331.3
USDHUF,20260114,215000,331.3,331.3,331.3,331.3
USDHUF,20260114,215100,331.3,331.3,331.3,331.3
USDHUF,20260114,215200,331.3,331.3,331.3,331.3
USDHUF,20260114,215300,331.3,331.3,331.3,331.3
USDHUF,20260114,215400,331.3,331.3,331.3,331.3
USDHUF,20260114,215500,331.3,331.3,331.3,331.3
USDHUF,20260114,215600,331.3,331.3,331.3,331.3
USDHUF,20260114,215700,331.2,331.2,331.2,331.2
USDHUF,20260114,215800,331.2,331.2,331.2,331.2
USDHUF,20260114,215900,331.2,331.2,331.2,331.2
USDHUF,20260114,220000,331.2,331.2,331.2,331.2
USDHUF,20260114,220100,331.2,331.2,331.2,331.2
USDHUF,20260114,220200,331.2,331.2,331.2,331.2
USDHUF,20260114,220300,331.2,331.2,331.2,331.2
USDHUF,20260114,220400,331.2,331.2,331.2,331.2
USDHUF,20260114,220500,331.2,331.2,331.2,331.2
USDHUF,20260114,220600,331.1,331.1,331.1,331.1
USDHUF,20260114,220700,331.1,331.1,331.1,331.1
USDHUF,20260114,220800,331.1,331.1,331.1,331.1
USDHUF,20260114,220900,331.1,331.1,331.1,331.1
USDHUF,20260114,221000,331.1,331.1,331.1,331.1
USDHUF,20260114,221100,331.1,331.1,331.1,331.1
USDHUF,20260114,221200,331.1,331.1,331.1,331.1
USDHUF,20260114,221300,331.1,331.1,331.1,331.1
USDHUF,20260114,221400,331.1,331.1,331.1,331.1
USDHUF,20260114,221500,331.1,331.1,331.1,331.1
USDHUF,20260114,221600,331.1,331.1,331.1,331.1
USDHUF,20260114,221700,331.1,331.1,331.1,331.1
USDHUF,20260114,221800,331.1,331.1,331.1,331.1
USDHUF,20260114,221900,331.1,331.1,331.1,331.1
USDHUF,20260114,222000,331.1,331.1,331.1,331.1
USDHUF,20260114,222100,331.1,331.1,331.1,331.1
USDHUF,20260114,222200,331.1,331.1,331.1,331.1
USDHUF,20260114,222300,331.1,331.1,331.1,331.1
USDHUF,20260114,222400,331.1,331.1,331.1,331.1
USDHUF,20260114,222500,331.1,331.1,331.1,331.1
USDHUF,20260114,222600,331.1,331.1,331.1,331.1
USDHUF,20260114,222700,331.1,331.1,331.1,331.1
USDHUF,20260114,222800,331.1,331.1,331.1,331.1
USDHUF,20260114,222900,331.1,331.1,331.1,331.1
USDHUF,20260114,223000,331.1,331.1,331.1,331.1
USDHUF,20260114,223100,331.1,331.1,331.1,331.1
USDHUF,20260114,223200,331.1,331.1,331.1,331.1
USDHUF,20260114,223300,331.1,331.1,331.1,331.1
USDHUF,20260114,223400,331.1,331.1,331.1,331.1
USDHUF,20260114,223500,331.1,331.1,331.1,331.1
USDHUF,20260114,223600,331.1,331.1,331.1,331.1
USDHUF,20260114,223700,331.1,331.1,331.1,331.1
USDHUF,20260114,223800,331.1,331.1,331.1,331.1
USDHUF,20260114,223900,331.1,331.1,331.1,331.1
USDHUF,20260114,224000,331.1,331.1,331.1,331.1
USDHUF,20260114,224100,331.1,331.1,331.1,331.1
USDHUF,20260114,224200,331.1,331.1,331.1,331.1
USDHUF,20260114,224300,331.1,331.1,331.1,331.1
USDHUF,20260114,224400,331.1,331.1,331.1,331.1
USDHUF,20260114,224500,331.1,331.1,331.1,331.1
USDHUF,20260114,224600,331.1,331.1,331.1,331.1
USDHUF,20260114,224700,331.1,331.1,331.1,331.1
USDHUF,20260114,224800,331.1,331.1,331.1,331.1
USDHUF,20260114,224900,331.1,331.1,331.1,331.1
USDHUF,20260114,225000,331.1,331.1,331.1,331.1
USDHUF,20260114,225100,331.1,331.1,331.1,331.1
USDHUF,20260114,225200,331.1,331.1,331.1,331.1
USDHUF,20260114,225300,331.1,331.1,331.1,331.1
USDHUF,20260114,225400,331.1,331.1,331.1,331.1
USDHUF,20260114,225500,331.1,331.3,331.1,331.3
USDHUF,20260114,225600,331.4,331.4,331.4,331.4
USDHUF,20260114,225700,331.3,331.3,331.3,331.3
USDHUF,20260114,225800,331.3,331.3,331.3,331.3
USDHUF,20260114,225900,331.3,331.3,331.2,331.2
USDHUF,20260114,230000,331.2,331.3,331.2,331.3
USDHUF,20260114,230100,331.3,331.3,331.3,331.3
USDHUF,20260114,230200,331.3,331.3,331.3,331.3
USDHUF,20260114,230300,331.5,331.5,331.5,331.5
USDHUF,20260114,230400,331.4,331.4,331.4,331.4
USDHUF,20260114,230500,331.4,331.4,331.4,331.4
USDHUF,20260114,230600,331.4,331.4,331.4,331.4
USDHUF,20260114,230700,331.4,331.4,331.4,331.4
USDHUF,20260114,230800,331.4,331.4,331.4,331.4
USDHUF,20260114,230900,331.4,331.4,331.4,331.4
USDHUF,20260114,231000,331.4,331.4,331.4,331.4
USDHUF,20260114,231100,331.4,331.4,331.4,331.4
USDHUF,20260114,231200,331.4,331.4,331.4,331.4
USDHUF,20260114,231300,331.4,331.4,331.4,331.4
USDHUF,20260114,231400,331.4,331.4,331.4,331.4
USDHUF,20260114,231500,331.4,331.4,331.4,331.4
USDHUF,20260114,231600,331.4,331.4,331.4,331.4
USDHUF,20260114,231700,331.4,331.4,331.4,331.4
USDHUF,20260114,231800,331.4,331.4,331.4,331.4
USDHUF,20260114,231900,331.4,331.4,331.4,331.4
USDHUF,20260114,232000,331.4,331.4,331.4,331.4
USDHUF,20260114,232100,331.4,331.4,331.4,331.4
USDHUF,20260114,232200,331.4,331.4,331.4,331.4
USDHUF,20260114,232300,331.4,331.4,331.4,331.4
USDHUF,20260114,232400,331.4,331.4,331.4,331.4
USDHUF,20260114,232500,331.4,331.4,331.4,331.4
USDHUF,20260114,232600,331.4,331.4,331.4,331.4
USDHUF,20260114,232700,331.4,331.4,331.4,331.4
USDHUF,20260114,232800,331.4,331.4,331.4,331.4
USDHUF,20260114,232900,331.4,331.4,331.4,331.4
USDHUF,20260114,233000,331.4,331.4,331.4,331.4
USDHUF,20260114,233100,331.4,331.4,331.4,331.4
USDHUF,20260114,233200,331.4,331.4,331.4,331.4
USDHUF,20260114,233300,331.4,331.4,331.4,331.4
USDHUF,20260114,233400,331.4,331.4,331.4,331.4
USDHUF,20260114,233500,331.4,331.4,331.4,331.4
USDHUF,20260114,233600,331.4,331.4,331.4,331.4
USDHUF,20260114,233700,331.4,331.4,331.4,331.4
USDHUF,20260114,233800,331.4,331.4,331.4,331.4
USDHUF,20260114,233900,331.4,331.4,331.4,331.4
USDHUF,20260114,234000,331.4,331.4,331.4,331.4
USDHUF,20260114,234100,331.4,331.4,331.4,331.4
USDHUF,20260114,234200,331.5,331.5,331.5,331.5
USDHUF,20260114,234300,331.5,331.5,331.5,331.5
USDHUF,20260114,234400,331.5,331.5,331.5,331.5
USDHUF,20260114,234500,331.5,331.5,331.5,331.5
USDHUF,20260114,234600,331.5,331.5,331.5,331.5
USDHUF,20260114,234700,331.5,331.5,331.5,331.5
USDHUF,20260114,234800,331.5,331.5,331.5,331.5
USDHUF,20260114,234900,331.5,331.5,331.5,331.5
USDHUF,20260114,235000,331.5,331.5,331.5,331.5
USDHUF,20260114,235100,331.5,331.5,331.5,331.5
USDHUF,20260114,235200,331.5,331.5,331.5,331.5
USDHUF,20260114,235300,331.5,331.5,331.5,331.5
USDHUF,20260114,235400,331.5,331.5,331.5,331.5
USDHUF,20260114,235500,331.5,331.5,331.5,331.5
USDHUF,20260114,235600,331.5,331.5,331.5,331.5
USDHUF,20260114,235700,331.5,331.5,331.5,331.5
USDHUF,20260114,235800,331.5,331.5,331.5,331.5
USDHUF,20260114,235900,331.5,331.5,331.5,331.5
USDHUF,20260115,000000,331.5,331.5,331.5,331.5
USDNOK,20260114,000100,10.088,10.088,10.087,10.087
USDNOK,20260114,000200,10.087,10.089,10.087,10.088
USDNOK,20260114,000300,10.087,10.088,10.087,10.088
USDNOK,20260114,000400,10.088,10.088,10.087,10.087
USDNOK,20260114,000500,10.088,10.089,10.088,10.088
USDNOK,20260114,000600,10.087,10.088,10.087,10.087
USDNOK,20260114,000700,10.088,10.088,10.087,10.087
USDNOK,20260114,000800,10.087,10.087,10.087,10.087
USDNOK,20260114,000900,10.086,10.087,10.086,10.087
USDNOK,20260114,001000,10.087,10.087,10.086,10.086
USDNOK,20260114,001100,10.086,10.086,10.086,10.086
USDNOK,20260114,001200,10.086,10.086,10.086,10.086
USDNOK,20260114,001300,10.085,10.085,10.083,10.083
USDNOK,20260114,001400,10.084,10.084,10.084,10.084
USDNOK,20260114,001500,10.084,10.084,10.084,10.084
USDNOK,20260114,001600,10.084,10.084,10.083,10.083
USDNOK,20260114,001700,10.083,10.083,10.083,10.083
USDNOK,20260114,001800,10.083,10.084,10.083,10.084
USDNOK,20260114,001900,10.083,10.083,10.083,10.083
USDNOK,20260114,002000,10.083,10.084,10.083,10.084
USDNOK,20260114,002100,10.083,10.084,10.083,10.084
USDNOK,20260114,002200,10.083,10.083,10.082,10.082
USDNOK,20260114,002300,10.083,10.083,10.083,10.083
USDNOK,20260114,002400,10.083,10.083,10.083,10.083
USDNOK,20260114,002500,10.083,10.084,10.083,10.083
USDNOK,20260114,002600,10.084,10.084,10.083,10.084
USDNOK,20260114,002700,10.083,10.084,10.083,10.083
USDNOK,20260114,002800,10.083,10.084,10.083,10.084
USDNOK,20260114,002900,10.083,10.083,10.083,10.083
USDNOK,20260114,003000,10.083,10.083,10.083,10.083
USDNOK,20260114,003100,10.084,10.084,10.083,10.083
USDNOK,20260114,003200,10.083,10.083,10.083,10.083
USDNOK,20260114,003300,10.083,10.083,10.083,10.083
USDNOK,20260114,003400,10.083,10.083,10.083,10.083
USDNOK,20260114,003500,10.083,10.083,10.083,10.083
USDNOK,20260114,003600,10.083,10.083,10.083,10.083
USDNOK,20260114,003700,10.083,10.083,10.083,10.083
USDNOK,20260114,003800,10.084,10.084,10.083,10.083
USDNOK,20260114,003900,10.083,10.083,10.083,10.083
USDNOK,20260114,004000,10.084,10.084,10.084,10.084
USDNOK,20260114,004100,10.084,10.085,10.084,10.085
USDNOK,20260114,004200,10.084,10.085,10.084,10.085
USDNOK,20260114,004300,10.084,10.084,10.084,10.084
USDNOK,20260114,004400,10.084,10.084,10.084,10.084
USDNOK,20260114,004500,10.084,10.084,10.084,10.084
USDNOK,20260114,004600,10.084,10.084,10.084,10.084
USDNOK,20260114,004700,10.084,10.084,10.084,10.084
USDNOK,20260114,004800,10.084,10.085,10.084,10.085
USDNOK,20260114,004900,10.085,10.086,10.085,10.086
USDNOK,20260114,005000,10.085,10.086,10.085,10.086
USDNOK,20260114,005100,10.085,10.085,10.085,10.085
USDNOK,20260114,005200,10.085,10.085,10.085,10.085
USDNOK,20260114,005300,10.085,10.086,10.085,10.086
USDNOK,20260114,005400,10.085,10.086,10.085,10.086
USDNOK,20260114,005500,10.086,10.087,10.086,10.087
USDNOK,20260114,005600,10.086,10.086,10.086,10.086
USDNOK,20260114,005700,10.086,10.086,10.085,10.085
USDNOK,20260114,005800,10.085,10.085,10.085,10.085
USDNOK,20260114,005900,10.086,10.086,10.085,10.085
USDNOK,20260114,010000,10.085,10.085,10.085,10.085
USDNOK,20260114,010100,10.086,10.086,10.085,10.085
USDNOK,20260114,010200,10.086,10.087,10.086,10.087
USDNOK,20260114,010300,10.087,10.087,10.087,10.087
USDNOK,20260114,010400,10.087,10.087,10.087,10.087
USDNOK,20260114,010500,10.088,10.088,10.087,10.087
USDNOK,20260114,010600,10.087,10.087,10.086,10.086
USDNOK,20260114,010700,10.086,10.086,10.086,10.086
USDNOK,20260114,010800,10.085,10.085,10.085,10.085
USDNOK,20260114,010900,10.085,10.085,10.085,10.085
USDNOK,20260114,011000,10.085,10.087,10.085,10.086
USDNOK,20260114,011100,10.086,10.086,10.086,10.086
USDNOK,20260114,011200,10.087,10.088,10.087,10.087
USDNOK,20260114,011300,10.087,10.087,10.087,10.087
USDNOK,20260114,011400,10.087,10.087,10.087,10.087
USDNOK,20260114,011500,10.087,10.087,10.087,10.087
USDNOK,20260114,011600,10.087,10.087,10.087,10.087
USDNOK,20260114,011700,10.087,10.087,10.087,10.087
USDNOK,20260114,011800,10.087,10.087,10.086,10.086
USDNOK,20260114,011900,10.086,10.086,10.086,10.086
USDNOK,20260114,012000,10.087,10.087,10.086,10.086
USDNOK,20260114,012100,10.086,10.086,10.086,10.086
USDNOK,20260114,012200,10.086,10.087,10.086,10.086
USDNOK,20260114,012300,10.086,10.086,10.086,10.086
USDNOK,20260114,012400,10.086,10.086,10.086,10.086
USDNOK,20260114,012500,10.086,10.086,10.086,10.086
USDNOK,20260114,012600,10.087,10.087,10.087,10.087
USDNOK,20260114,012700,10.086,10.087,10.086,10.087
USDNOK,20260114,012800,10.087,10.087,10.087,10.087
USDNOK,20260114,012900,10.086,10.086,10.086,10.086
USDNOK,20260114,013000,10.086,10.086,10.086,10.086
USDNOK,20260114,013100,10.086,10.086,10.085,10.085
USDNOK,20260114,013200,10.085,10.086,10.085,10.086
USDNOK,20260114,013300,10.086,10.086,10.086,10.086
USDNOK,20260114,013400,10.085,10.085,10.085,10.085
USDNOK,20260114,013500,10.085,10.085,10.085,10.085
USDNOK,20260114,013600,10.085,10.085,10.085,10.085
USDNOK,20260114,013700,10.085,10.085,10.085,10.085
USDNOK,20260114,013800,10.085,10.085,10.085,10.085
USDNOK,20260114,013900,10.085,10.085,10.085,10.085
USDNOK,20260114,014000,10.085,10.085,10.085,10.085
USDNOK,20260114,014100,10.084,10.084,10.084,10.084
USDNOK,20260114,014200,10.084,10.084,10.084,10.084
USDNOK,20260114,014300,10.084,10.084,10.084,10.084
USDNOK,20260114,014400,10.084,10.085,10.084,10.085
USDNOK,20260114,014500,10.085,10.085,10.084,10.085
USDNOK,20260114,014600,10.085,10.085,10.085,10.085
USDNOK,20260114,014700,10.085,10.085,10.085,10.085
USDNOK,20260114,014800,10.085,10.085,10.085,10.085
USDNOK,20260114,014900,10.085,10.085,10.085,10.085
USDNOK,20260114,015000,10.085,10.085,10.085,10.085
USDNOK,20260114,015100,10.086,10.086,10.086,10.086
USDNOK,20260114,015200,10.086,10.086,10.086,10.086
USDNOK,20260114,015300,10.086,10.086,10.086,10.086
USDNOK,20260114,015400,10.086,10.086,10.086,10.086
USDNOK,20260114,015500,10.086,10.086,10.085,10.085
USDNOK,20260114,015600,10.086,10.086,10.085,10.085
USDNOK,20260114,015700,10.085,10.085,10.085,10.085
USDNOK,20260114,015800,10.085,10.085,10.085,10.085
USDNOK,20260114,015900,10.085,10.085,10.085,10.085
USDNOK,20260114,020000,10.085,10.085,10.085,10.085
USDNOK,20260114,020100,10.084,10.085,10.084,10.085
USDNOK,20260114,020200,10.085,10.085,10.085,10.085
USDNOK,20260114,020300,10.085,10.085,10.085,10.085
USDNOK,20260114,020400,10.086,10.086,10.085,10.085
USDNOK,20260114,020500,10.086,10.086,10.086,10.086
USDNOK,20260114,020600,10.086,10.086,10.086,10.086
USDNOK,20260114,020700,10.087,10.087,10.086,10.086
USDNOK,20260114,020800,10.086,10.086,10.086,10.086
USDNOK,20260114,020900,10.087,10.087,10.087,10.087
USDNOK,20260114,021000,10.087,10.087,10.087,10.087
USDNOK,20260114,021100,10.088,10.088,10.088,10.088
USDNOK,20260114,021200,10.088,10.088,10.088,10.088
USDNOK,20260114,021300,10.088,10.088,10.088,10.088
USDNOK,20260114,021400,10.089,10.089,10.089,10.089
USDNOK,20260114,021500,10.089,10.089,10.089,10.089
USDNOK,20260114,021600,10.089,10.089,10.089,10.089
USDNOK,20260114,021700,10.089,10.090,10.089,10.090
USDNOK,20260114,021800,10.089,10.089,10.089,10.089
USDNOK,20260114,021900,10.088,10.088,10.088,10.088
USDNOK,20260114,022000,10.089,10.089,10.089,10.089
USDNOK,20260114,022100,10.089,10.089,10.089,10.089
USDNOK,20260114,022200,10.089,10.089,10.089,10.089
USDNOK,20260114,022300,10.089,10.089,10.088,10.088
USDNOK,20260114,022400,10.089,10.089,10.088,10.088
USDNOK,20260114,022500,10.089,10.089,10.089,10.089
USDNOK,20260114,022600,10.089,10.089,10.089,10.089
USDNOK,20260114,022700,10.089,10.089,10.089,10.089
USDNOK,20260114,022800,10.089,10.089,10.088,10.089
USDNOK,20260114,022900,10.088,10.088,10.088,10.088
USDNOK,20260114,023000,10.088,10.088,10.088,10.088
USDNOK,20260114,023100,10.088,10.088,10.088,10.088
USDNOK,20260114,023200,10.088,10.088,10.088,10.088
USDNOK,20260114,023300,10.088,10.088,10.088,10.088
USDNOK,20260114,023400,10.088,10.088,10.088,10.088
USDNOK,20260114,023500,10.088,10.088,10.088,10.088
USDNOK,20260114,023600,10.088,10.088,10.088,10.088
USDNOK,20260114,023700,10.088,10.088,10.088,10.088
USDNOK,20260114,023800,10.088,10.088,10.088,10.088
USDNOK,20260114,023900,10.088,10.088,10.087,10.087
USDNOK,20260114,024000,10.087,10.088,10.087,10.088
USDNOK,20260114,024100,10.087,10.088,10.087,10.088
USDNOK,20260114,024200,10.088,10.088,10.088,10.088
USDNOK,20260114,024300,10.088,10.088,10.088,10.088
USDNOK,20260114,024400,10.088,10.088,10.088,10.088
USDNOK,20260114,024500,10.088,10.088,10.088,10.088
USDNOK,20260114,024600,10.089,10.089,10.089,10.089
USDNOK,20260114,024700,10.089,10.089,10.089,10.089
USDNOK,20260114,024800,10.089,10.089,10.089,10.089
USDNOK,20260114,024900,10.089,10.089,10.089,10.089
USDNOK,20260114,025000,10.089,10.089,10.088,10.088
USDNOK,20260114,025100,10.088,10.088,10.088,10.088
USDNOK,20260114,025200,10.089,10.089,10.088,10.088
USDNOK,20260114,025300,10.089,10.089,10.089,10.089
USDNOK,20260114,025400,10.088,10.089,10.088,10.088
USDNOK,20260114,025500,10.089,10.089,10.089,10.089
USDNOK,20260114,025600,10.090,10.090,10.089,10.089
USDNOK,20260114,025700,10.089,10.089,10.089,10.089
USDNOK,20260114,025800,10.089,10.089,10.089,10.089
USDNOK,20260114,025900,10.089,10.089,10.089,10.089
USDNOK,20260114,030000,10.089,10.089,10.089,10.089
USDNOK,20260114,030100,10.089,10.089,10.089,10.089
USDNOK,20260114,030200,10.089,10.089,10.089,10.089
USDNOK,20260114,030300,10.089,10.089,10.089,10.089
USDNOK,20260114,030400,10.089,10.089,10.089,10.089
USDNOK,20260114,030500,10.089,10.089,10.089,10.089
USDNOK,20260114,030600,10.089,10.090,10.089,10.089
USDNOK,20260114,030700,10.089,10.089,10.089,10.089
USDNOK,20260114,030800,10.089,10.089,10.089,10.089
USDNOK,20260114,030900,10.090,10.090,10.090,10.090
USDNOK,20260114,031000,10.090,10.090,10.090,10.090
USDNOK,20260114,031100,10.090,10.090,10.090,10.090
USDNOK,20260114,031200,10.090,10.091,10.090,10.091
USDNOK,20260114,031300,10.091,10.091,10.090,10.090
USDNOK,20260114,031400,10.091,10.091,10.091,10.091
USDNOK,20260114,031500,10.091,10.091,10.090,10.090
USDNOK,20260114,031600,10.090,10.090,10.090,10.090
USDNOK,20260114,031700,10.091,10.091,10.090,10.090
USDNOK,20260114,031800,10.090,10.090,10.089,10.089
USDNOK,20260114,031900,10.089,10.089,10.089,10.089
USDNOK,20260114,032000,10.089,10.089,10.089,10.089
USDNOK,20260114,032100,10.089,10.089,10.089,10.089
USDNOK,20260114,032200,10.089,10.089,10.089,10.089
USDNOK,20260114,032300,10.089,10.089,10.089,10.089
USDNOK,20260114,032400,10.089,10.089,10.089,10.089
USDNOK,20260114,032500,10.089,10.089,10.089,10.089
USDNOK,20260114,032600,10.089,10.089,10.089,10.089
USDNOK,20260114,032700,10.089,10.089,10.089,10.089
USDNOK,20260114,032800,10.089,10.089,10.089,10.089
USDNOK,20260114,032900,10.089,10.089,10.089,10.089
USDNOK,20260114,033000,10.088,10.089,10.088,10.089
USDNOK,20260114,033100,10.089,10.089,10.089,10.089
USDNOK,20260114,033200,10.088,10.088,10.086,10.086
USDNOK,20260114,033300,10.085,10.085,10.085,10.085
USDNOK,20260114,033400,10.085,10.085,10.085,10.085
USDNOK,20260114,033500,10.086,10.086,10.086,10.086
USDNOK,20260114,033600,10.086,10.087,10.086,10.087
USDNOK,20260114,033700,10.087,10.087,10.087,10.087
USDNOK,20260114,033800,10.086,10.086,10.086,10.086
USDNOK,20260114,033900,10.086,10.086,10.086,10.086
USDNOK,20260114,034000,10.086,10.086,10.086,10.086
USDNOK,20260114,034100,10.086,10.086,10.086,10.086
USDNOK,20260114,034200,10.086,10.086,10.086,10.086
USDNOK,20260114,034300,10.086,10.086,10.086,10.086
USDNOK,20260114,034400,10.086,10.086,10.086,10.086
USDNOK,20260114,034500,10.086,10.086,10.086,10.086
USDNOK,20260114,034600,10.086,10.086,10.086,10.086
USDNOK,20260114,034700,10.086,10.086,10.086,10.086
USDNOK,20260114,034800,10.086,10.086,10.085,10.085
USDNOK,20260114,034900,10.086,10.086,10.085,10.085
USDNOK,20260114,035000,10.085,10.085,10.085,10.085
USDNOK,20260114,035100,10.084,10.084,10.084,10.084
USDNOK,20260114,035200,10.084,10.084,10.084,10.084
USDNOK,20260114,035300,10.084,10.084,10.084,10.084
USDNOK,20260114,035400,10.084,10.084,10.084,10.084
USDNOK,20260114,035500,10.084,10.084,10.084,10.084
USDNOK,20260114,035600,10.084,10.084,10.084,10.084
USDNOK,20260114,035700,10.083,10.083,10.083,10.083
USDNOK,20260114,035800,10.083,10.083,10.083,10.083
USDNOK,20260114,035900,10.083,10.084,10.083,10.084
USDNOK,20260114,040000,10.084,10.084,10.084,10.084
USDNOK,20260114,040100,10.084,10.084,10.083,10.083
USDNOK,20260114,040200,10.083,10.083,10.083,10.083
USDNOK,20260114,040300,10.083,10.083,10.083,10.083
USDNOK,20260114,040400,10.082,10.082,10.082,10.082
USDNOK,20260114,040500,10.082,10.083,10.082,10.083
USDNOK,20260114,040600,10.082,10.082,10.080,10.080
USDNOK,20260114,040700,10.081,10.081,10.081,10.081
USDNOK,20260114,040800,10.081,10.081,10.081,10.081
USDNOK,20260114,040900,10.081,10.081,10.081,10.081
USDNOK,20260114,041000,10.081,10.081,10.081,10.081
USDNOK,20260114,041100,10.081,10.081,10.081,10.081
USDNOK,20260114,041200,10.081,10.081,10.081,10.081
USDNOK,20260114,041300,10.081,10.081,10.081,10.081
USDNOK,20260114,041400,10.081,10.081,10.081,10.081
USDNOK,20260114,041500,10.081,10.081,10.081,10.081
USDNOK,20260114,041600,10.081,10.081,10.081,10.081
USDNOK,20260114,041700,10.081,10.081,10.081,10.081
USDNOK,20260114,041800,10.081,10.081,10.081,10.081
USDNOK,20260114,041900,10.081,10.081,10.081,10.081
USDNOK,20260114,042000,10.081,10.081,10.081,10.081
USDNOK,20260114,042100,10.081,10.081,10.081,10.081
USDNOK,20260114,042200,10.081,10.081,10.081,10.081
USDNOK,20260114,042300,10.080,10.081,10.080,10.081
USDNOK,20260114,042400,10.081,10.081,10.081,10.081
USDNOK,20260114,042500,10.081,10.081,10.081,10.081
USDNOK,20260114,042600,10.081,10.081,10.081,10.081
USDNOK,20260114,042700,10.081,10.081,10.081,10.081
USDNOK,20260114,042800,10.081,10.081,10.081,10.081
USDNOK,20260114,042900,10.082,10.082,10.082,10.082
USDNOK,20260114,043000,10.082,10.082,10.081,10.081
USDNOK,20260114,043100,10.082,10.082,10.082,10.082
USDNOK,20260114,043200,10.082,10.082,10.081,10.081
USDNOK,20260114,043300,10.081,10.081,10.081,10.081
USDNOK,20260114,043400,10.081,10.081,10.081,10.081
USDNOK,20260114,043500,10.081,10.081,10.081,10.081
USDNOK,20260114,043600,10.081,10.081,10.081,10.081
USDNOK,20260114,043700,10.080,10.081,10.080,10.081
USDNOK,20260114,043800,10.081,10.082,10.081,10.082
USDNOK,20260114,043900,10.081,10.081,10.081,10.081
USDNOK,20260114,044000,10.081,10.081,10.081,10.081
USDNOK,20260114,044100,10.081,10.082,10.081,10.082
USDNOK,20260114,044200,10.082,10.082,10.082,10.082
USDNOK,20260114,044300,10.081,10.081,10.081,10.081
USDNOK,20260114,044400,10.081,10.081,10.081,10.081
USDNOK,20260114,044500,10.081,10.081,10.080,10.080
USDNOK,20260114,044600,10.080,10.080,10.080,10.080
USDNOK,20260114,044700,10.079,10.079,10.079,10.079
USDNOK,20260114,044800,10.079,10.079,10.079,10.079
USDNOK,20260114,044900,10.079,10.079,10.079,10.079
USDNOK,20260114,045000,10.079,10.079,10.079,10.079
USDNOK,20260114,045100,10.079,10.079,10.078,10.078
USDNOK,20260114,045200,10.078,10.078,10.078,10.078
USDNOK,20260114,045300,10.078,10.078,10.078,10.078
USDNOK,20260114,045400,10.077,10.077,10.075,10.075
USDNOK,20260114,045500,10.076,10.076,10.076,10.076
USDNOK,20260114,045600,10.076,10.076,10.074,10.074
USDNOK,20260114,045700,10.075,10.075,10.074,10.074
USDNOK,20260114,045800,10.074,10.074,10.074,10.074
USDNOK,20260114,045900,10.073,10.073,10.072,10.072
USDNOK,20260114,050000,10.073,10.074,10.073,10.074
USDNOK,20260114,050100,10.073,10.073,10.073,10.073
USDNOK,20260114,050200,10.073,10.073,10.072,10.072
USDNOK,20260114,050300,10.072,10.073,10.072,10.072
USDNOK,20260114,050400,10.073,10.073,10.073,10.073
USDNOK,20260114,050500,10.073,10.073,10.072,10.072
USDNOK,20260114,050600,10.072,10.072,10.072,10.072
USDNOK,20260114,050700,10.072,10.072,10.072,10.072
USDNOK,20260114,050800,10.072,10.072,10.072,10.072
USDNOK,20260114,050900,10.072,10.072,10.072,10.072
USDNOK,20260114,051000,10.072,10.072,10.072,10.072
USDNOK,20260114,051100,10.073,10.073,10.073,10.073
USDNOK,20260114,051200,10.073,10.075,10.073,10.074
USDNOK,20260114,051300,10.075,10.075,10.075,10.075
USDNOK,20260114,051400,10.075,10.075,10.075,10.075
USDNOK,20260114,051500,10.075,10.075,10.075,10.075
USDNOK,20260114,051600,10.075,10.075,10.075,10.075
USDNOK,20260114,051700,10.075,10.076,10.075,10.076
USDNOK,20260114,051800,10.076,10.076,10.076,10.076
USDNOK,20260114,051900,10.076,10.076,10.076,10.076
USDNOK,20260114,052000,10.076,10.076,10.076,10.076
USDNOK,20260114,052100,10.076,10.076,10.076,10.076
USDNOK,20260114,052200,10.076,10.076,10.076,10.076
USDNOK,20260114,052300,10.076,10.076,10.076,10.076
USDNOK,20260114,052400,10.076,10.076,10.076,10.076
USDNOK,20260114,052500,10.076,10.076,10.076,10.076
USDNOK,20260114,052600,10.076,10.076,10.076,10.076
USDNOK,20260114,052700,10.076,10.076,10.076,10.076
USDNOK,20260114,052800,10.076,10.076,10.076,10.076
USDNOK,20260114,052900,10.076,10.076,10.076,10.076
USDNOK,20260114,053000,10.076,10.076,10.076,10.076
USDNOK,20260114,053100,10.076,10.076,10.076,10.076
USDNOK,20260114,053200,10.076,10.076,10.076,10.076
USDNOK,20260114,053300,10.077,10.077,10.077,10.077
USDNOK,20260114,053400,10.077,10.077,10.076,10.076
USDNOK,20260114,053500,10.076,10.076,10.076,10.076
USDNOK,20260114,053600,10.076,10.076,10.076,10.076
USDNOK,20260114,053700,10.076,10.076,10.076,10.076
USDNOK,20260114,053800,10.076,10.076,10.075,10.075
USDNOK,20260114,053900,10.075,10.075,10.075,10.075
USDNOK,20260114,054000,10.075,10.075,10.075,10.075
USDNOK,20260114,054100,10.075,10.075,10.075,10.075
USDNOK,20260114,054200,10.075,10.075,10.075,10.075
USDNOK,20260114,054300,10.075,10.075,10.075,10.075
USDNOK,20260114,054400,10.076,10.076,10.076,10.076
USDNOK,20260114,054500,10.076,10.076,10.076,10.076
USDNOK,20260114,054600,10.076,10.076,10.076,10.076
USDNOK,20260114,054700,10.076,10.076,10.076,10.076
USDNOK,20260114,054800,10.076,10.076,10.076,10.076
USDNOK,20260114,054900,10.076,10.076,10.076,10.076
USDNOK,20260114,055000,10.076,10.076,10.076,10.076
USDNOK,20260114,055100,10.076,10.076,10.076,10.076
USDNOK,20260114,055200,10.076,10.076,10.076,10.076
USDNOK,20260114,055300,10.077,10.077,10.077,10.077
USDNOK,20260114,055400,10.077,10.077,10.077,10.077
USDNOK,20260114,055500,10.077,10.077,10.077,10.077
USDNOK,20260114,055600,10.077,10.077,10.077,10.077
USDNOK,20260114,055700,10.077,10.077,10.077,10.077
USDNOK,20260114,055800,10.077,10.077,10.077,10.077
USDNOK,20260114,055900,10.077,10.077,10.077,10.077
USDNOK,20260114,060000,10.077,10.077,10.077,10.077
USDNOK,20260114,060100,10.077,10.077,10.077,10.077
USDNOK,20260114,060200,10.077,10.077,10.077,10.077
USDNOK,20260114,060300,10.077,10.077,10.076,10.076
USDNOK,20260114,060400,10.076,10.076,10.076,10.076
USDNOK,20260114,060500,10.077,10.077,10.077,10.077
USDNOK,20260114,060600,10.078,10.078,10.078,10.078
USDNOK,20260114,060700,10.078,10.078,10.078,10.078
USDNOK,20260114,060800,10.078,10.078,10.078,10.078
USDNOK,20260114,060900,10.078,10.078,10.078,10.078
USDNOK,20260114,061000,10.078,10.078,10.078,10.078
USDNOK,20260114,061100,10.078,10.078,10.078,10.078
USDNOK,20260114,061200,10.078,10.078,10.078,10.078
USDNOK,20260114,061300,10.078,10.079,10.078,10.079
USDNOK,20260114,061400,10.079,10.079,10.079,10.079
USDNOK,20260114,061500,10.079,10.079,10.079,10.079
USDNOK,20260114,061600,10.079,10.079,10.079,10.079
USDNOK,20260114,061700,10.079,10.079,10.079,10.079
USDNOK,20260114,061800,10.079,10.079,10.079,10.079
USDNOK,20260114,061900,10.079,10.079,10.079,10.079
USDNOK,20260114,062000,10.079,10.079,10.079,10.079
USDNOK,20260114,062100,10.079,10.079,10.079,10.079
USDNOK,20260114,062200,10.080,10.080,10.080,10.080
USDNOK,20260114,062300,10.080,10.080,10.080,10.080
USDNOK,20260114,062400,10.080,10.080,10.080,10.080
USDNOK,20260114,062500,10.080,10.080,10.078,10.078
USDNOK,20260114,062600,10.078,10.078,10.078,10.078
USDNOK,20260114,062700,10.078,10.078,10.078,10.078
USDNOK,20260114,062800,10.078,10.078,10.078,10.078
USDNOK,20260114,062900,10.078,10.078,10.078,10.078
USDNOK,20260114,063000,10.078,10.078,10.078,10.078
USDNOK,20260114,063100,10.078,10.078,10.078,10.078
USDNOK,20260114,063200,10.079,10.079,10.079,10.079
USDNOK,20260114,063300,10.079,10.079,10.079,10.079
USDNOK,20260114,063400,10.079,10.079,10.079,10.079
USDNOK,20260114,063500,10.079,10.079,10.079,10.079
USDNOK,20260114,063600,10.079,10.079,10.079,10.079
USDNOK,20260114,063700,10.079,10.079,10.079,10.079
USDNOK,20260114,063800,10.079,10.079,10.079,10.079
USDNOK,20260114,063900,10.079,10.080,10.079,10.080
USDNOK,20260114,064000,10.080,10.080,10.080,10.080
USDNOK,20260114,064100,10.079,10.079,10.079,10.079
USDNOK,20260114,064200,10.079,10.079,10.079,10.079
USDNOK,20260114,064300,10.079,10.079,10.079,10.079
USDNOK,20260114,064400,10.079,10.079,10.079,10.079
USDNOK,20260114,064500,10.079,10.079,10.079,10.079
USDNOK,20260114,064600,10.079,10.079,10.079,10.079
USDNOK,20260114,064700,10.079,10.080,10.079,10.080
USDNOK,20260114,064800,10.080,10.080,10.080,10.080
USDNOK,20260114,064900,10.080,10.080,10.080,10.080
USDNOK,20260114,065000,10.080,10.080,10.080,10.080
USDNOK,20260114,065100,10.079,10.079,10.079,10.079
USDNOK,20260114,065200,10.078,10.078,10.078,10.078
USDNOK,20260114,065300,10.078,10.078,10.078,10.078
USDNOK,20260114,065400,10.078,10.078,10.078,10.078
USDNOK,20260114,065500,10.079,10.079,10.079,10.079
USDNOK,20260114,065600,10.079,10.079,10.079,10.079
USDNOK,20260114,065700,10.079,10.079,10.079,10.079
USDNOK,20260114,065800,10.080,10.080,10.080,10.080
USDNOK,20260114,065900,10.080,10.080,10.080,10.080
USDNOK,20260114,070000,10.080,10.081,10.080,10.081
USDNOK,20260114,070100,10.081,10.081,10.081,10.081
USDNOK,20260114,070200,10.081,10.081,10.081,10.081
USDNOK,20260114,070300,10.081,10.081,10.081,10.081
USDNOK,20260114,070400,10.080,10.080,10.080,10.080
USDNOK,20260114,070500,10.080,10.080,10.080,10.080
USDNOK,20260114,070600,10.080,10.080,10.080,10.080
USDNOK,20260114,070700,10.080,10.080,10.079,10.079
USDNOK,20260114,070800,10.079,10.079,10.079,10.079
USDNOK,20260114,070900,10.079,10.079,10.079,10.079
USDNOK,20260114,071000,10.079,10.079,10.079,10.079
USDNOK,20260114,071100,10.079,10.079,10.079,10.079
USDNOK,20260114,071200,10.078,10.078,10.078,10.078
USDNOK,20260114,071300,10.078,10.078,10.078,10.078
USDNOK,20260114,071400,10.078,10.078,10.078,10.078
USDNOK,20260114,071500,10.077,10.077,10.077,10.077
USDNOK,20260114,071600,10.077,10.077,10.077,10.077
USDNOK,20260114,071700,10.077,10.077,10.077,10.077
USDNOK,20260114,071800,10.077,10.077,10.077,10.077
USDNOK,20260114,071900,10.077,10.077,10.077,10.077
USDNOK,20260114,072000,10.077,10.077,10.076,10.076
USDNOK,20260114,072100,10.077,10.077,10.077,10.077
USDNOK,20260114,072200,10.077,10.077,10.077,10.077
USDNOK,20260114,072300,10.077,10.077,10.076,10.076
USDNOK,20260114,072400,10.076,10.076,10.075,10.075
USDNOK,20260114,072500,10.075,10.075,10.075,10.075
USDNOK,20260114,072600,10.074,10.074,10.074,10.074
USDNOK,20260114,072700,10.074,10.074,10.074,10.074
USDNOK,20260114,072800,10.074,10.075,10.074,10.075
USDNOK,20260114,072900,10.075,10.075,10.075,10.075
USDNOK,20260114,073000,10.075,10.075,10.075,10.075
USDNOK,20260114,073100,10.076,10.076,10.076,10.076
USDNOK,20260114,073200,10.077,10.077,10.077,10.077
USDNOK,20260114,073300,10.076,10.076,10.076,10.076
USDNOK,20260114,073400,10.076,10.076,10.076,10.076
USDNOK,20260114,073500,10.076,10.077,10.076,10.077
USDNOK,20260114,073600,10.077,10.077,10.076,10.076
USDNOK,20260114,073700,10.077,10.077,10.077,10.077
USDNOK,20260114,073800,10.077,10.077,10.077,10.077
USDNOK,20260114,073900,10.077,10.077,10.077,10.077
USDNOK,20260114,074000,10.077,10.077,10.077,10.077
USDNOK,20260114,074100,10.076,10.077,10.076,10.076
USDNOK,20260114,074200,10.077,10.077,10.076,10.076
USDNOK,20260114,074300,10.077,10.077,10.077,10.077
USDNOK,20260114,074400,10.077,10.077,10.076,10.076
USDNOK,20260114,074500,10.076,10.076,10.076,10.076
USDNOK,20260114,074600,10.075,10.075,10.075,10.075
USDNOK,20260114,074700,10.075,10.075,10.075,10.075
USDNOK,20260114,074800,10.075,10.076,10.075,10.076
USDNOK,20260114,074900,10.076,10.076,10.076,10.076
USDNOK,20260114,075000,10.076,10.076,10.076,10.076
USDNOK,20260114,075100,10.076,10.077,10.076,10.077
USDNOK,20260114,075200,10.077,10.077,10.077,10.077
USDNOK,20260114,075300,10.078,10.078,10.078,10.078
USDNOK,20260114,075400,10.078,10.078,10.078,10.078
USDNOK,20260114,075500,10.077,10.077,10.074,10.074
USDNOK,20260114,075600,10.073,10.074,10.073,10.074
USDNOK,20260114,075700,10.074,10.076,10.074,10.076
USDNOK,20260114,075800,10.075,10.075,10.075,10.075
USDNOK,20260114,075900,10.075,10.075,10.074,10.074
USDNOK,20260114,080000,10.075,10.075,10.075,10.075
USDNOK,20260114,080100,10.074,10.074,10.073,10.074
USDNOK,20260114,080200,10.073,10.073,10.072,10.072
USDNOK,20260114,080300,10.073,10.073,10.073,10.073
USDNOK,20260114,080400,10.072,10.072,10.071,10.071
USDNOK,20260114,080500,10.071,10.071,10.071,10.071
USDNOK,20260114,080600,10.072,10.072,10.071,10.071
USDNOK,20260114,080700,10.072,10.073,10.072,10.073
USDNOK,20260114,080800,10.072,10.072,10.072,10.072
USDNOK,20260114,080900,10.073,10.073,10.072,10.073
USDNOK,20260114,081000,10.074,10.074,10.074,10.074
USDNOK,20260114,081100,10.074,10.074,10.073,10.074
USDNOK,20260114,081200,10.074,10.074,10.074,10.074
USDNOK,20260114,081300,10.073,10.073,10.072,10.073
USDNOK,20260114,081400,10.074,10.074,10.074,10.074
USDNOK,20260114,081500,10.074,10.074,10.074,10.074
USDNOK,20260114,081600,10.075,10.075,10.072,10.072
USDNOK,20260114,081700,10.071,10.071,10.071,10.071
USDNOK,20260114,081800,10.071,10.071,10.070,10.070
USDNOK,20260114,081900,10.071,10.073,10.071,10.073
USDNOK,20260114,082000,10.072,10.073,10.072,10.073
USDNOK,20260114,082100,10.074,10.074,10.073,10.073
USDNOK,20260114,082200,10.073,10.073,10.073,10.073
USDNOK,20260114,082300,10.074,10.074,10.073,10.073
USDNOK,20260114,082400,10.073,10.074,10.073,10.074
USDNOK,20260114,082500,10.075,10.075,10.075,10.075
USDNOK,20260114,082600,10.075,10.075,10.074,10.074
USDNOK,20260114,082700,10.074,10.074,10.074,10.074
USDNOK,20260114,082800,10.075,10.075,10.074,10.074
USDNOK,20260114,082900,10.075,10.075,10.075,10.075
USDNOK,20260114,083000,10.075,10.076,10.075,10.076
USDNOK,20260114,083100,10.076,10.077,10.076,10.077
USDNOK,20260114,083200,10.077,10.077,10.076,10.076
USDNOK,20260114,083300,10.077,10.077,10.077,10.077
USDNOK,20260114,083400,10.078,10.078,10.078,10.078
USDNOK,20260114,083500,10.078,10.078,10.077,10.077
USDNOK,20260114,083600,10.077,10.077,10.077,10.077
USDNOK,20260114,083700,10.078,10.078,10.076,10.076
USDNOK,20260114,083800,10.076,10.076,10.076,10.076
USDNOK,20260114,083900,10.076,10.077,10.076,10.077
USDNOK,20260114,084000,10.077,10.077,10.077,10.077
USDNOK,20260114,084100,10.077,10.077,10.077,10.077
USDNOK,20260114,084200,10.078,10.079,10.078,10.079
USDNOK,20260114,084300,10.078,10.079,10.078,10.079
USDNOK,20260114,084400,10.078,10.079,10.078,10.079
USDNOK,20260114,084500,10.078,10.078,10.078,10.078
USDNOK,20260114,084600,10.077,10.077,10.076,10.076
USDNOK,20260114,084700,10.077,10.078,10.077,10.077
USDNOK,20260114,084800,10.078,10.078,10.078,10.078
USDNOK,20260114,084900,10.077,10.077,10.077,10.077
USDNOK,20260114,085000,10.077,10.077,10.077,10.077
USDNOK,20260114,085100,10.077,10.078,10.077,10.078
USDNOK,20260114,085200,10.077,10.077,10.077,10.077
USDNOK,20260114,085300,10.077,10.078,10.077,10.078
USDNOK,20260114,085400,10.078,10.078,10.078,10.078
USDNOK,20260114,085500,10.079,10.080,10.079,10.080
USDNOK,20260114,085600,10.081,10.082,10.081,10.082
USDNOK,20260114,085700,10.083,10.084,10.083,10.084
USDNOK,20260114,085800,10.084,10.084,10.084,10.084
USDNOK,20260114,085900,10.084,10.084,10.083,10.083
USDNOK,20260114,090000,10.082,10.082,10.081,10.081
USDNOK,20260114,090100,10.080,10.080,10.078,10.078
USDNOK,20260114,090200,10.079,10.083,10.079,10.083
USDNOK,20260114,090300,10.084,10.085,10.083,10.085
USDNOK,20260114,090400,10.084,10.084,10.083,10.083
USDNOK,20260114,090500,10.082,10.082,10.080,10.081
USDNOK,20260114,090600,10.082,10.082,10.081,10.082
USDNOK,20260114,090700,10.083,10.088,10.083,10.088
USDNOK,20260114,090800,10.089,10.093,10.089,10.092
USDNOK,20260114,090900,10.091,10.093,10.091,10.092
USDNOK,20260114,091000,10.091,10.092,10.090,10.092
USDNOK,20260114,091100,10.092,10.092,10.092,10.092
USDNOK,20260114,091200,10.092,10.092,10.092,10.092
USDNOK,20260114,091300,10.091,10.095,10.091,10.095
USDNOK,20260114,091400,10.095,10.095,10.095,10.095
USDNOK,20260114,091500,10.096,10.096,10.095,10.095
USDNOK,20260114,091600,10.096,10.097,10.096,10.096
USDNOK,20260114,091700,10.095,10.098,10.095,10.096
USDNOK,20260114,091800,10.095,10.096,10.095,10.096
USDNOK,20260114,091900,10.096,10.097,10.096,10.097
USDNOK,20260114,092000,10.097,10.097,10.097,10.097
USDNOK,20260114,092100,10.098,10.098,10.096,10.097
USDNOK,20260114,092200,10.098,10.098,10.097,10.098
USDNOK,20260114,092300,10.099,10.101,10.099,10.099
USDNOK,20260114,092400,10.098,10.098,10.095,10.095
USDNOK,20260114,092500,10.096,10.097,10.096,10.097
USDNOK,20260114,092600,10.097,10.097,10.097,10.097
USDNOK,20260114,092700,10.096,10.097,10.095,10.097
USDNOK,20260114,092800,10.098,10.102,10.098,10.101
USDNOK,20260114,092900,10.100,10.100,10.100,10.100
USDNOK,20260114,093000,10.099,10.101,10.099,10.100
USDNOK,20260114,093100,10.100,10.100,10.099,10.099
USDNOK,20260114,093200,10.099,10.099,10.099,10.099
USDNOK,20260114,093300,10.100,10.103,10.100,10.103
USDNOK,20260114,093400,10.102,10.103,10.102,10.102
USDNOK,20260114,093500,10.102,10.102,10.098,10.098
USDNOK,20260114,093600,10.097,10.099,10.097,10.099
USDNOK,20260114,093700,10.100,10.100,10.098,10.098
USDNOK,20260114,093800,10.097,10.099,10.096,10.096
USDNOK,20260114,093900,10.096,10.096,10.096,10.096
USDNOK,20260114,094000,10.097,10.097,10.095,10.095
USDNOK,20260114,094100,10.094,10.095,10.093,10.093
USDNOK,20260114,094200,10.094,10.096,10.094,10.095
USDNOK,20260114,094300,10.096,10.098,10.096,10.098
USDNOK,20260114,094400,10.097,10.097,10.095,10.096
USDNOK,20260114,094500,10.095,10.096,10.095,10.096
USDNOK,20260114,094600,10.096,10.097,10.096,10.097
USDNOK,20260114,094700,10.098,10.098,10.097,10.097
USDNOK,20260114,094800,10.096,10.096,10.092,10.092
USDNOK,20260114,094900,10.091,10.092,10.091,10.092
USDNOK,20260114,095000,10.091,10.092,10.091,10.092
USDNOK,20260114,095100,10.091,10.092,10.091,10.091
USDNOK,20260114,095200,10.092,10.092,10.091,10.092
USDNOK,20260114,095300,10.091,10.091,10.090,10.090
USDNOK,20260114,095400,10.090,10.090,10.090,10.090
USDNOK,20260114,095500,10.091,10.091,10.090,10.091
USDNOK,20260114,095600,10.090,10.090,10.089,10.090
USDNOK,20260114,095700,10.091,10.091,10.091,10.091
USDNOK,20260114,095800,10.090,10.090,10.089,10.090
USDNOK,20260114,095900,10.091,10.092,10.091,10.092
USDNOK,20260114,100000,10.091,10.091,10.090,10.090
USDNOK,20260114,100100,10.089,10.090,10.089,10.090
USDNOK,20260114,100200,10.091,10.091,10.091,10.091
USDNOK,20260114,100300,10.091,10.091,10.090,10.091
USDNOK,20260114,100400,10.090,10.090,10.090,10.090
USDNOK,20260114,100500,10.090,10.090,10.090,10.090
USDNOK,20260114,100600,10.089,10.090,10.089,10.090
USDNOK,20260114,100700,10.090,10.090,10.090,10.090
USDNOK,20260114,100800,10.091,10.091,10.090,10.090
USDNOK,20260114,100900,10.090,10.090,10.090,10.090
USDNOK,20260114,101000,10.090,10.090,10.090,10.090
USDNOK,20260114,101100,10.091,10.091,10.090,10.090
USDNOK,20260114,101200,10.089,10.089,10.088,10.088
USDNOK,20260114,101300,10.088,10.088,10.088,10.088
USDNOK,20260114,101400,10.088,10.088,10.087,10.087
USDNOK,20260114,101500,10.087,10.087,10.087,10.087
USDNOK,20260114,101600,10.086,10.087,10.086,10.087
USDNOK,20260114,101700,10.087,10.087,10.087,10.087
USDNOK,20260114,101800,10.086,10.086,10.086,10.086
USDNOK,20260114,101900,10.086,10.086,10.086,10.086
USDNOK,20260114,102000,10.086,10.087,10.086,10.087
USDNOK,20260114,102100,10.088,10.089,10.088,10.089
USDNOK,20260114,102200,10.088,10.088,10.088,10.088
USDNOK,20260114,102300,10.088,10.090,10.088,10.090
USDNOK,20260114,102400,10.090,10.090,10.090,10.090
USDNOK,20260114,102500,10.091,10.091,10.091,10.091
USDNOK,20260114,102600,10.092,10.095,10.092,10.095
USDNOK,20260114,102700,10.096,10.097,10.096,10.097
USDNOK,20260114,102800,10.096,10.096,10.095,10.095
USDNOK,20260114,102900,10.094,10.094,10.093,10.094
USDNOK,20260114,103000,10.095,10.095,10.094,10.094
USDNOK,20260114,103100,10.094,10.094,10.093,10.094
USDNOK,20260114,103200,10.093,10.093,10.092,10.092
USDNOK,20260114,103300,10.093,10.093,10.093,10.093
USDNOK,20260114,103400,10.092,10.092,10.092,10.092
USDNOK,20260114,103500,10.092,10.093,10.092,10.093
USDNOK,20260114,103600,10.093,10.093,10.093,10.093
USDNOK,20260114,103700,10.093,10.093,10.093,10.093
USDNOK,20260114,103800,10.093,10.093,10.092,10.092
USDNOK,20260114,103900,10.091,10.091,10.090,10.091
USDNOK,20260114,104000,10.092,10.092,10.090,10.092
USDNOK,20260114,104100,10.093,10.093,10.092,10.092
USDNOK,20260114,104200,10.093,10.094,10.093,10.094
USDNOK,20260114,104300,10.094,10.094,10.094,10.094
USDNOK,20260114,104400,10.093,10.093,10.093,10.093
USDNOK,20260114,104500,10.093,10.093,10.093,10.093
USDNOK,20260114,104600,10.092,10.092,10.091,10.091
USDNOK,20260114,104700,10.090,10.090,10.090,10.090
USDNOK,20260114,104800,10.089,10.089,10.086,10.086
USDNOK,20260114,104900,10.087,10.087,10.086,10.086
USDNOK,20260114,105000,10.086,10.086,10.086,10.086
USDNOK,20260114,105100,10.086,10.086,10.083,10.083
USDNOK,20260114,105200,10.082,10.082,10.081,10.082
USDNOK,20260114,105300,10.083,10.083,10.082,10.082
USDNOK,20260114,105400,10.081,10.081,10.080,10.080
USDNOK,20260114,105500,10.080,10.080,10.080,10.080
USDNOK,20260114,105600,10.079,10.079,10.078,10.079
USDNOK,20260114,105700,10.078,10.078,10.078,10.078
USDNOK,20260114,105800,10.078,10.078,10.077,10.078
USDNOK,20260114,105900,10.078,10.079,10.078,10.078
USDNOK,20260114,110000,10.079,10.079,10.078,10.078
USDNOK,20260114,110100,10.079,10.079,10.077,10.078
USDNOK,20260114,110200,10.079,10.079,10.077,10.077
USDNOK,20260114,110300,10.078,10.078,10.076,10.077
USDNOK,20260114,110400,10.078,10.079,10.077,10.079
USDNOK,20260114,110500,10.080,10.080,10.080,10.080
USDNOK,20260114,110600,10.080,10.080,10.078,10.079
USDNOK,20260114,110700,10.079,10.080,10.079,10.080
USDNOK,20260114,110800,10.081,10.081,10.078,10.078
USDNOK,20260114,110900,10.078,10.078,10.078,10.078
USDNOK,20260114,111000,10.077,10.079,10.077,10.079
USDNOK,20260114,111100,10.078,10.078,10.077,10.077
USDNOK,20260114,111200,10.078,10.078,10.075,10.075
USDNOK,20260114,111300,10.076,10.076,10.075,10.076
USDNOK,20260114,111400,10.077,10.077,10.076,10.077
USDNOK,20260114,111500,10.078,10.078,10.077,10.077
USDNOK,20260114,111600,10.076,10.076,10.075,10.075
USDNOK,20260114,111700,10.075,10.075,10.074,10.074
USDNOK,20260114,111800,10.075,10.075,10.074,10.074
USDNOK,20260114,111900,10.073,10.073,10.073,10.073
USDNOK,20260114,112000,10.072,10.072,10.071,10.071
USDNOK,20260114,112100,10.072,10.073,10.072,10.073
USDNOK,20260114,112200,10.072,10.073,10.072,10.073
USDNOK,20260114,112300,10.074,10.074,10.072,10.072
USDNOK,20260114,112400,10.073,10.074,10.073,10.073
USDNOK,20260114,112500,10.074,10.074,10.071,10.071
USDNOK,20260114,112600,10.070,10.073,10.070,10.072
USDNOK,20260114,112700,10.071,10.071,10.071,10.071
USDNOK,20260114,112800,10.071,10.072,10.071,10.071
USDNOK,20260114,112900,10.070,10.071,10.070,10.071
USDNOK,20260114,113000,10.071,10.071,10.071,10.071
USDNOK,20260114,113100,10.070,10.070,10.068,10.068
USDNOK,20260114,113200,10.069,10.069,10.069,10.069
USDNOK,20260114,113300,10.068,10.069,10.068,10.068
USDNOK,20260114,113400,10.069,10.069,10.067,10.067
USDNOK,20260114,113500,10.066,10.067,10.066,10.067
USDNOK,20260114,113600,10.067,10.070,10.067,10.070
USDNOK,20260114,113700,10.069,10.069,10.068,10.068
USDNOK,20260114,113800,10.069,10.069,10.069,10.069
USDNOK,20260114,113900,10.069,10.069,10.068,10.068
USDNOK,20260114,114000,10.067,10.068,10.067,10.068
USDNOK,20260114,114100,10.067,10.067,10.065,10.066
USDNOK,20260114,114200,10.067,10.067,10.067,10.067
USDNOK,20260114,114300,10.066,10.067,10.066,10.067
USDNOK,20260114,114400,10.068,10.069,10.068,10.068
USDNOK,20260114,114500,10.067,10.067,10.065,10.065
USDNOK,20260114,114600,10.066,10.066,10.065,10.065
USDNOK,20260114,114700,10.065,10.065,10.064,10.064
USDNOK,20260114,114800,10.065,10.065,10.064,10.064
USDNOK,20260114,114900,10.065,10.065,10.064,10.065
USDNOK,20260114,115000,10.065,10.065,10.065,10.065
USDNOK,20260114,115100,10.065,10.065,10.064,10.065
USDNOK,20260114,115200,10.065,10.065,10.065,10.065
USDNOK,20260114,115300,10.064,10.065,10.064,10.064
USDNOK,20260114,115400,10.065,10.065,10.065,10.065
USDNOK,20260114,115500,10.065,10.065,10.065,10.065
USDNOK,20260114,115600,10.065,10.066,10.065,10.066
USDNOK,20260114,115700,10.066,10.066,10.065,10.066
USDNOK,20260114,115800,10.066,10.067,10.066,10.067
USDNOK,20260114,115900,10.066,10.066,10.065,10.066
USDNOK,20260114,120000,10.066,10.067,10.066,10.067
USDNOK,20260114,120100,10.068,10.068,10.068,10.068
USDNOK,20260114,120200,10.069,10.069,10.068,10.069
USDNOK,20260114,120300,10.068,10.068,10.067,10.067
USDNOK,20260114,120400,10.068,10.068,10.066,10.066
USDNOK,20260114,120500,10.065,10.065,10.063,10.063
USDNOK,20260114,120600,10.064,10.066,10.063,10.066
USDNOK,20260114,120700,10.065,10.065,10.065,10.065
USDNOK,20260114,120800,10.064,10.066,10.064,10.066
USDNOK,20260114,120900,10.065,10.065,10.065,10.065
USDNOK,20260114,121000,10.064,10.064,10.063,10.063
USDNOK,20260114,121100,10.064,10.065,10.064,10.064
USDNOK,20260114,121200,10.063,10.063,10.062,10.062
USDNOK,20260114,121300,10.061,10.062,10.061,10.062
USDNOK,20260114,121400,10.061,10.064,10.060,10.064
USDNOK,20260114,121500,10.065,10.067,10.065,10.066
USDNOK,20260114,121600,10.067,10.067,10.066,10.066
USDNOK,20260114,121700,10.067,10.067,10.066,10.067
USDNOK,20260114,121800,10.066,10.068,10.066,10.068
USDNOK,20260114,121900,10.069,10.069,10.068,10.069
USDNOK,20260114,122000,10.068,10.070,10.068,10.069
USDNOK,20260114,122100,10.070,10.070,10.069,10.070
USDNOK,20260114,122200,10.071,10.073,10.071,10.073
USDNOK,20260114,122300,10.074,10.074,10.072,10.072
USDNOK,20260114,122400,10.073,10.073,10.073,10.073
USDNOK,20260114,122500,10.072,10.072,10.071,10.071
USDNOK,20260114,122600,10.071,10.071,10.071,10.071
USDNOK,20260114,122700,10.072,10.072,10.071,10.072
USDNOK,20260114,122800,10.072,10.072,10.071,10.071
USDNOK,20260114,122900,10.071,10.071,10.071,10.071
USDNOK,20260114,123000,10.071,10.071,10.071,10.071
USDNOK,20260114,123100,10.070,10.070,10.070,10.070
USDNOK,20260114,123200,10.070,10.071,10.070,10.071
USDNOK,20260114,123300,10.072,10.072,10.072,10.072
USDNOK,20260114,123400,10.071,10.071,10.068,10.068
USDNOK,20260114,123500,10.068,10.068,10.067,10.067
USDNOK,20260114,123600,10.067,10.067,10.067,10.067
USDNOK,20260114,123700,10.066,10.066,10.065,10.065
USDNOK,20260114,123800,10.064,10.064,10.064,10.064
USDNOK,20260114,123900,10.063,10.064,10.063,10.064
USDNOK,20260114,124000,10.064,10.065,10.064,10.065
USDNOK,20260114,124100,10.065,10.065,10.065,10.065
USDNOK,20260114,124200,10.064,10.066,10.063,10.065
USDNOK,20260114,124300,10.066,10.067,10.066,10.066
USDNOK,20260114,124400,10.065,10.065,10.065,10.065
USDNOK,20260114,124500,10.064,10.066,10.064,10.066
USDNOK,20260114,124600,10.066,10.066,10.066,10.066
USDNOK,20260114,124700,10.065,10.065,10.064,10.064
USDNOK,20260114,124800,10.064,10.064,10.064,10.064
USDNOK,20260114,124900,10.063,10.064,10.063,10.064
USDNOK,20260114,125000,10.064,10.064,10.064,10.064
USDNOK,20260114,125100,10.063,10.063,10.062,10.062
USDNOK,20260114,125200,10.062,10.062,10.061,10.061
USDNOK,20260114,125300,10.062,10.064,10.062,10.064
USDNOK,20260114,125400,10.065,10.065,10.065,10.065
USDNOK,20260114,125500,10.064,10.065,10.064,10.065
USDNOK,20260114,125600,10.064,10.065,10.064,10.065
USDNOK,20260114,125700,10.066,10.066,10.066,10.066
USDNOK,20260114,125800,10.067,10.067,10.067,10.067
USDNOK,20260114,125900,10.066,10.066,10.064,10.064
USDNOK,20260114,130000,10.064,10.064,10.064,10.064
USDNOK,20260114,130100,10.063,10.063,10.059,10.060
USDNOK,20260114,130200,10.061,10.062,10.060,10.060
USDNOK,20260114,130300,10.061,10.062,10.059,10.061
USDNOK,20260114,130400,10.060,10.060,10.059,10.060
USDNOK,20260114,130500,10.060,10.061,10.060,10.060
USDNOK,20260114,130600,10.059,10.060,10.059,10.060
USDNOK,20260114,130700,10.060,10.060,10.060,10.060
USDNOK,20260114,130800,10.061,10.062,10.061,10.061
USDNOK,20260114,130900,10.062,10.062,10.061,10.061
USDNOK,20260114,131000,10.062,10.062,10.062,10.062
USDNOK,20260114,131100,10.062,10.063,10.062,10.063
USDNOK,20260114,131200,10.064,10.064,10.063,10.063
USDNOK,20260114,131300,10.063,10.063,10.062,10.062
USDNOK,20260114,131400,10.061,10.062,10.061,10.061
USDNOK,20260114,131500,10.062,10.062,10.060,10.060
USDNOK,20260114,131600,10.059,10.060,10.058,10.060
USDNOK,20260114,131700,10.061,10.062,10.061,10.062
USDNOK,20260114,131800,10.061,10.061,10.061,10.061
USDNOK,20260114,131900,10.060,10.061,10.060,10.061
USDNOK,20260114,132000,10.062,10.062,10.061,10.061
USDNOK,20260114,132100,10.062,10.062,10.062,10.062
USDNOK,20260114,132200,10.063,10.065,10.063,10.065
USDNOK,20260114,132300,10.065,10.066,10.064,10.064
USDNOK,20260114,132400,10.065,10.065,10.064,10.065
USDNOK,20260114,132500,10.065,10.065,10.065,10.065
USDNOK,20260114,132600,10.064,10.065,10.064,10.065
USDNOK,20260114,132700,10.064,10.065,10.064,10.065
USDNOK,20260114,132800,10.064,10.064,10.064,10.064
USDNOK,20260114,132900,10.064,10.066,10.064,10.066
USDNOK,20260114,133000,10.065,10.068,10.065,10.068
USDNOK,20260114,133100,10.067,10.067,10.067,10.067
USDNOK,20260114,133200,10.067,10.067,10.067,10.067
USDNOK,20260114,133300,10.068,10.068,10.067,10.067
USDNOK,20260114,133400,10.067,10.067,10.067,10.067
USDNOK,20260114,133500,10.066,10.068,10.066,10.067
USDNOK,20260114,133600,10.066,10.068,10.066,10.068
USDNOK,20260114,133700,10.069,10.070,10.069,10.070
USDNOK,20260114,133800,10.071,10.074,10.071,10.072
USDNOK,20260114,133900,10.072,10.072,10.072,10.072
USDNOK,20260114,134000,10.073,10.075,10.073,10.075
USDNOK,20260114,134100,10.076,10.076,10.075,10.076
USDNOK,20260114,134200,10.075,10.076,10.075,10.075
USDNOK,20260114,134300,10.074,10.074,10.073,10.073
USDNOK,20260114,134400,10.072,10.073,10.072,10.073
USDNOK,20260114,134500,10.072,10.072,10.072,10.072
USDNOK,20260114,134600,10.073,10.076,10.073,10.076
USDNOK,20260114,134700,10.075,10.075,10.075,10.075
USDNOK,20260114,134800,10.076,10.076,10.074,10.075
USDNOK,20260114,134900,10.074,10.074,10.069,10.070
USDNOK,20260114,135000,10.069,10.069,10.068,10.068
USDNOK,20260114,135100,10.068,10.069,10.068,10.068
USDNOK,20260114,135200,10.068,10.068,10.068,10.068
USDNOK,20260114,135300,10.067,10.068,10.066,10.066
USDNOK,20260114,135400,10.067,10.068,10.066,10.068
USDNOK,20260114,135500,10.067,10.067,10.065,10.065
USDNOK,20260114,135600,10.064,10.064,10.064,10.064
USDNOK,20260114,135700,10.064,10.065,10.064,10.065
USDNOK,20260114,135800,10.064,10.065,10.062,10.062
USDNOK,20260114,135900,10.061,10.062,10.059,10.059
USDNOK,20260114,140000,10.060,10.060,10.059,10.059
USDNOK,20260114,140100,10.060,10.060,10.058,10.059
USDNOK,20260114,140200,10.059,10.060,10.059,10.060
USDNOK,20260114,140300,10.059,10.062,10.059,10.062
USDNOK,20260114,140400,10.063,10.063,10.063,10.063
USDNOK,20260114,140500,10.063,10.064,10.063,10.064
USDNOK,20260114,140600,10.065,10.066,10.065,10.065
USDNOK,20260114,140700,10.066,10.066,10.065,10.065
USDNOK,20260114,140800,10.064,10.064,10.064,10.064
USDNOK,20260114,140900,10.064,10.066,10.064,10.066
USDNOK,20260114,141000,10.067,10.068,10.067,10.068
USDNOK,20260114,141100,10.067,10.067,10.067,10.067
USDNOK,20260114,141200,10.067,10.067,10.066,10.066
USDNOK,20260114,141300,10.066,10.066,10.066,10.066
USDNOK,20260114,141400,10.067,10.067,10.066,10.066
USDNOK,20260114,141500,10.067,10.067,10.067,10.067
USDNOK,20260114,141600,10.067,10.068,10.067,10.067
USDNOK,20260114,141700,10.068,10.068,10.064,10.065
USDNOK,20260114,141800,10.064,10.065,10.064,10.065
USDNOK,20260114,141900,10.066,10.067,10.065,10.066
USDNOK,20260114,142000,10.065,10.065,10.064,10.065
USDNOK,20260114,142100,10.064,10.066,10.064,10.065
USDNOK,20260114,142200,10.066,10.066,10.065,10.065
USDNOK,20260114,142300,10.064,10.065,10.064,10.065
USDNOK,20260114,142400,10.064,10.065,10.064,10.064
USDNOK,20260114,142500,10.065,10.065,10.064,10.065
USDNOK,20260114,142600,10.064,10.067,10.064,10.067
USDNOK,20260114,142700,10.066,10.066,10.066,10.066
USDNOK,20260114,142800,10.066,10.069,10.066,10.068
USDNOK,20260114,142900,10.067,10.068,10.067,10.068
USDNOK,20260114,143000,10.067,10.067,10.067,10.067
USDNOK,20260114,143100,10.066,10.070,10.066,10.070
USDNOK,20260114,143200,10.071,10.071,10.069,10.069
USDNOK,20260114,143300,10.070,10.070,10.069,10.070
USDNOK,20260114,143400,10.071,10.071,10.070,10.070
USDNOK,20260114,143500,10.069,10.069,10.066,10.067
USDNOK,20260114,143600,10.068,10.068,10.068,10.068
USDNOK,20260114,143700,10.067,10.068,10.066,10.067
USDNOK,20260114,143800,10.068,10.068,10.065,10.065
USDNOK,20260114,143900,10.066,10.066,10.066,10.066
USDNOK,20260114,144000,10.065,10.066,10.065,10.065
USDNOK,20260114,144100,10.066,10.068,10.066,10.068
USDNOK,20260114,144200,10.067,10.069,10.067,10.067
USDNOK,20260114,144300,10.068,10.069,10.068,10.068
USDNOK,20260114,144400,10.067,10.067,10.065,10.066
USDNOK,20260114,144500,10.065,10.065,10.063,10.063
USDNOK,20260114,144600,10.064,10.064,10.062,10.062
USDNOK,20260114,144700,10.063,10.064,10.063,10.064
USDNOK,20260114,144800,10.065,10.065,10.062,10.062
USDNOK,20260114,144900,10.061,10.062,10.061,10.062
USDNOK,20260114,145000,10.061,10.062,10.061,10.062
USDNOK,20260114,145100,10.063,10.067,10.063,10.066
USDNOK,20260114,145200,10.067,10.069,10.067,10.069
USDNOK,20260114,145300,10.068,10.069,10.068,10.069
USDNOK,20260114,145400,10.068,10.068,10.068,10.068
USDNOK,20260114,145500,10.068,10.069,10.067,10.067
USDNOK,20260114,145600,10.066,10.066,10.063,10.063
USDNOK,20260114,145700,10.064,10.065,10.064,10.065
USDNOK,20260114,145800,10.064,10.064,10.063,10.063
USDNOK,20260114,145900,10.063,10.064,10.063,10.064
USDNOK,20260114,150000,10.063,10.064,10.063,10.063
USDNOK,20260114,150100,10.064,10.064,10.062,10.063
USDNOK,20260114,150200,10.064,10.064,10.063,10.063
USDNOK,20260114,150300,10.063,10.063,10.062,10.062
USDNOK,20260114,150400,10.061,10.063,10.061,10.063
USDNOK,20260114,150500,10.062,10.063,10.058,10.061
USDNOK,20260114,150600,10.060,10.061,10.059,10.059
USDNOK,20260114,150700,10.059,10.060,10.059,10.060
USDNOK,20260114,150800,10.059,10.061,10.059,10.060
USDNOK,20260114,150900,10.061,10.064,10.061,10.061
USDNOK,20260114,151000,10.060,10.060,10.060,10.060
USDNOK,20260114,151100,10.061,10.062,10.060,10.060
USDNOK,20260114,151200,10.059,10.059,10.058,10.059
USDNOK,20260114,151300,10.058,10.058,10.055,10.055
USDNOK,20260114,151400,10.056,10.056,10.055,10.056
USDNOK,20260114,151500,10.057,10.059,10.056,10.059
USDNOK,20260114,151600,10.060,10.060,10.056,10.057
USDNOK,20260114,151700,10.056,10.059,10.056,10.058
USDNOK,20260114,151800,10.057,10.058,10.053,10.053
USDNOK,20260114,151900,10.052,10.053,10.052,10.053
USDNOK,20260114,152000,10.052,10.053,10.052,10.053
USDNOK,20260114,152100,10.054,10.054,10.050,10.050
USDNOK,20260114,152200,10.049,10.051,10.049,10.050
USDNOK,20260114,152300,10.051,10.051,10.049,10.049
USDNOK,20260114,152400,10.048,10.049,10.048,10.049
USDNOK,20260114,152500,10.050,10.050,10.050,10.050
USDNOK,20260114,152600,10.049,10.051,10.049,10.051
USDNOK,20260114,152700,10.052,10.052,10.051,10.051
USDNOK,20260114,152800,10.052,10.053,10.051,10.053
USDNOK,20260114,152900,10.052,10.052,10.051,10.051
USDNOK,20260114,153000,10.050,10.050,10.050,10.050
USDNOK,20260114,153100,10.049,10.049,10.047,10.047
USDNOK,20260114,153200,10.048,10.049,10.047,10.048
USDNOK,20260114,153300,10.049,10.051,10.048,10.050
USDNOK,20260114,153400,10.049,10.049,10.045,10.046
USDNOK,20260114,153500,10.045,10.045,10.043,10.045
USDNOK,20260114,153600,10.046,10.046,10.044,10.044
USDNOK,20260114,153700,10.045,10.045,10.041,10.041
USDNOK,20260114,153800,10.040,10.043,10.040,10.043
USDNOK,20260114,153900,10.044,10.044,10.042,10.042
USDNOK,20260114,154000,10.043,10.046,10.043,10.045
USDNOK,20260114,154100,10.044,10.044,10.040,10.040
USDNOK,20260114,154200,10.039,10.041,10.039,10.040
USDNOK,20260114,154300,10.041,10.041,10.038,10.039
USDNOK,20260114,154400,10.040,10.041,10.040,10.041
USDNOK,20260114,154500,10.040,10.040,10.037,10.038
USDNOK,20260114,154600,10.037,10.041,10.037,10.041
USDNOK,20260114,154700,10.040,10.040,10.039,10.040
USDNOK,20260114,154800,10.039,10.040,10.039,10.040
USDNOK,20260114,154900,10.039,10.040,10.039,10.040
USDNOK,20260114,155000,10.041,10.042,10.040,10.042
USDNOK,20260114,155100,10.043,10.044,10.043,10.044
USDNOK,20260114,155200,10.043,10.044,10.043,10.043
USDNOK,20260114,155300,10.044,10.044,10.044,10.044
USDNOK,20260114,155400,10.043,10.043,10.042,10.043
USDNOK,20260114,155500,10.043,10.044,10.043,10.044
USDNOK,20260114,155600,10.043,10.044,10.043,10.043
USDNOK,20260114,155700,10.044,10.044,10.043,10.043
USDNOK,20260114,155800,10.044,10.044,10.043,10.043
USDNOK,20260114,155900,10.043,10.044,10.043,10.044
USDNOK,20260114,160000,10.043,10.044,10.043,10.044
USDNOK,20260114,160100,10.045,10.048,10.045,10.047
USDNOK,20260114,160200,10.046,10.047,10.045,10.047
USDNOK,20260114,160300,10.048,10.048,10.045,10.046
USDNOK,20260114,160400,10.047,10.048,10.046,10.047
USDNOK,20260114,160500,10.046,10.048,10.046,10.047
USDNOK,20260114,160600,10.046,10.046,10.045,10.045
USDNOK,20260114,160700,10.046,10.046,10.046,10.046
USDNOK,20260114,160800,10.046,10.048,10.046,10.046
USDNOK,20260114,160900,10.047,10.047,10.046,10.047
USDNOK,20260114,161000,10.048,10.050,10.048,10.048
USDNOK,20260114,161100,10.048,10.048,10.048,10.048
USDNOK,20260114,161200,10.049,10.050,10.043,10.044
USDNOK,20260114,161300,10.043,10.046,10.042,10.045
USDNOK,20260114,161400,10.046,10.046,10.043,10.045
USDNOK,20260114,161500,10.044,10.046,10.043,10.043
USDNOK,20260114,161600,10.044,10.045,10.044,10.044
USDNOK,20260114,161700,10.045,10.046,10.044,10.044
USDNOK,20260114,161800,10.045,10.046,10.044,10.046
USDNOK,20260114,161900,10.045,10.045,10.043,10.043
USDNOK,20260114,162000,10.044,10.045,10.044,10.045
USDNOK,20260114,162100,10.045,10.046,10.045,10.046
USDNOK,20260114,162200,10.045,10.046,10.045,10.046
USDNOK,20260114,162300,10.046,10.047,10.046,10.047
USDNOK,20260114,162400,10.048,10.048,10.048,10.048
USDNOK,20260114,162500,10.047,10.047,10.046,10.047
USDNOK,20260114,162600,10.046,10.049,10.046,10.049
USDNOK,20260114,162700,10.048,10.049,10.048,10.048
USDNOK,20260114,162800,10.047,10.049,10.047,10.049
USDNOK,20260114,162900,10.050,10.050,10.049,10.050
USDNOK,20260114,163000,10.049,10.050,10.049,10.050
USDNOK,20260114,163100,10.049,10.051,10.049,10.050
USDNOK,20260114,163200,10.051,10.051,10.049,10.050
USDNOK,20260114,163300,10.049,10.052,10.049,10.052
USDNOK,20260114,163400,10.051,10.051,10.049,10.050
USDNOK,20260114,163500,10.049,10.049,10.047,10.049
USDNOK,20260114,163600,10.050,10.050,10.049,10.050
USDNOK,20260114,163700,10.049,10.050,10.048,10.048
USDNOK,20260114,163800,10.049,10.050,10.049,10.049
USDNOK,20260114,163900,10.048,10.049,10.048,10.049
USDNOK,20260114,164000,10.050,10.050,10.050,10.050
USDNOK,20260114,164100,10.050,10.051,10.050,10.051
USDNOK,20260114,164200,10.050,10.050,10.049,10.049
USDNOK,20260114,164300,10.049,10.049,10.048,10.048
USDNOK,20260114,164400,10.049,10.051,10.049,10.051
USDNOK,20260114,164500,10.052,10.052,10.050,10.050
USDNOK,20260114,164600,10.049,10.050,10.048,10.050
USDNOK,20260114,164700,10.051,10.051,10.050,10.050
USDNOK,20260114,164800,10.049,10.049,10.048,10.048
USDNOK,20260114,164900,10.049,10.049,10.048,10.048
USDNOK,20260114,165000,10.049,10.049,10.048,10.049
USDNOK,20260114,165100,10.048,10.048,10.048,10.048
USDNOK,20260114,165200,10.049,10.049,10.049,10.049
USDNOK,20260114,165300,10.049,10.049,10.048,10.048
USDNOK,20260114,165400,10.047,10.049,10.046,10.049
USDNOK,20260114,165500,10.050,10.050,10.048,10.048
USDNOK,20260114,165600,10.047,10.048,10.047,10.047
USDNOK,20260114,165700,10.048,10.049,10.047,10.047
USDNOK,20260114,165800,10.046,10.046,10.043,10.043
USDNOK,20260114,165900,10.042,10.043,10.042,10.043
USDNOK,20260114,170000,10.042,10.042,10.041,10.042
USDNOK,20260114,170100,10.042,10.042,10.042,10.042
USDNOK,20260114,170200,10.041,10.041,10.040,10.041
USDNOK,20260114,170300,10.040,10.042,10.040,10.041
USDNOK,20260114,170400,10.042,10.043,10.042,10.043
USDNOK,20260114,170500,10.044,10.045,10.044,10.044
USDNOK,20260114,170600,10.043,10.043,10.042,10.042
USDNOK,20260114,170700,10.043,10.043,10.043,10.043
USDNOK,20260114,170800,10.043,10.043,10.042,10.042
USDNOK,20260114,170900,10.043,10.043,10.043,10.043
USDNOK,20260114,171000,10.043,10.043,10.042,10.042
USDNOK,20260114,171100,10.042,10.042,10.042,10.042
USDNOK,20260114,171200,10.041,10.041,10.041,10.041
USDNOK,20260114,171300,10.041,10.041,10.040,10.040
USDNOK,20260114,171400,10.040,10.041,10.040,10.041
USDNOK,20260114,171500,10.041,10.041,10.041,10.041
USDNOK,20260114,171600,10.042,10.043,10.042,10.043
USDNOK,20260114,171700,10.042,10.043,10.042,10.043
USDNOK,20260114,171800,10.042,10.043,10.042,10.042
USDNOK,20260114,171900,10.043,10.043,10.042,10.042
USDNOK,20260114,172000,10.043,10.043,10.042,10.043
USDNOK,20260114,172100,10.043,10.043,10.043,10.043
USDNOK,20260114,172200,10.042,10.042,10.042,10.042
USDNOK,20260114,172300,10.041,10.041,10.041,10.041
USDNOK,20260114,172400,10.041,10.043,10.041,10.043
USDNOK,20260114,172500,10.044,10.045,10.044,10.045
USDNOK,20260114,172600,10.045,10.045,10.045,10.045
USDNOK,20260114,172700,10.046,10.046,10.045,10.046
USDNOK,20260114,172800,10.045,10.045,10.044,10.044
USDNOK,20260114,172900,10.044,10.044,10.044,10.044
USDNOK,20260114,173000,10.043,10.043,10.043,10.043
USDNOK,20260114,173100,10.043,10.043,10.043,10.043
USDNOK,20260114,173200,10.042,10.042,10.042,10.042
USDNOK,20260114,173300,10.042,10.042,10.042,10.042
USDNOK,20260114,173400,10.042,10.043,10.042,10.043
USDNOK,20260114,173500,10.042,10.042,10.042,10.042
USDNOK,20260114,173600,10.043,10.043,10.042,10.043
USDNOK,20260114,173700,10.043,10.044,10.043,10.044
USDNOK,20260114,173800,10.044,10.044,10.043,10.043
USDNOK,20260114,173900,10.042,10.043,10.042,10.043
USDNOK,20260114,174000,10.043,10.043,10.043,10.043
USDNOK,20260114,174100,10.044,10.044,10.044,10.044
USDNOK,20260114,174200,10.044,10.045,10.044,10.045
USDNOK,20260114,174300,10.044,10.045,10.044,10.045
USDNOK,20260114,174400,10.045,10.045,10.044,10.044
USDNOK,20260114,174500,10.045,10.045,10.045,10.045
USDNOK,20260114,174600,10.045,10.047,10.045,10.047
USDNOK,20260114,174700,10.047,10.049,10.047,10.049
USDNOK,20260114,174800,10.049,10.049,10.049,10.049
USDNOK,20260114,174900,10.049,10.049,10.049,10.049
USDNOK,20260114,175000,10.049,10.049,10.049,10.049
USDNOK,20260114,175100,10.049,10.049,10.049,10.049
USDNOK,20260114,175200,10.048,10.049,10.048,10.049
USDNOK,20260114,175300,10.048,10.048,10.047,10.047
USDNOK,20260114,175400,10.046,10.046,10.046,10.046
USDNOK,20260114,175500,10.047,10.047,10.046,10.046
USDNOK,20260114,175600,10.046,10.047,10.046,10.047
USDNOK,20260114,175700,10.047,10.047,10.046,10.046
USDNOK,20260114,175800,10.045,10.045,10.042,10.042
USDNOK,20260114,175900,10.043,10.045,10.043,10.044
USDNOK,20260114,180000,10.044,10.044,10.043,10.044
USDNOK,20260114,180100,10.045,10.045,10.045,10.045
USDNOK,20260114,180200,10.045,10.045,10.044,10.044
USDNOK,20260114,180300,10.043,10.044,10.043,10.044
USDNOK,20260114,180400,10.045,10.045,10.045,10.045
USDNOK,20260114,180500,10.045,10.046,10.045,10.046
USDNOK,20260114,180600,10.045,10.045,10.045,10.045
USDNOK,20260114,180700,10.045,10.045,10.045,10.045
USDNOK,20260114,180800,10.045,10.045,10.045,10.045
USDNOK,20260114,180900,10.045,10.045,10.044,10.044
USDNOK,20260114,181000,10.044,10.044,10.044,10.044
USDNOK,20260114,181100,10.044,10.044,10.044,10.044
USDNOK,20260114,181200,10.043,10.043,10.043,10.043
USDNOK,20260114,181300,10.043,10.045,10.043,10.045
USDNOK,20260114,181400,10.044,10.044,10.044,10.044
USDNOK,20260114,181500,10.044,10.044,10.044,10.044
USDNOK,20260114,181600,10.043,10.045,10.043,10.045
USDNOK,20260114,181700,10.046,10.046,10.045,10.045
USDNOK,20260114,181800,10.045,10.046,10.045,10.046
USDNOK,20260114,181900,10.047,10.047,10.046,10.047
USDNOK,20260114,182000,10.046,10.046,10.045,10.045
USDNOK,20260114,182100,10.046,10.046,10.046,10.046
USDNOK,20260114,182200,10.046,10.046,10.046,10.046
USDNOK,20260114,182300,10.046,10.046,10.046,10.046
USDNOK,20260114,182400,10.047,10.047,10.047,10.047
USDNOK,20260114,182500,10.047,10.047,10.047,10.047
USDNOK,20260114,182600,10.047,10.047,10.046,10.046
USDNOK,20260114,182700,10.046,10.046,10.046,10.046
USDNOK,20260114,182800,10.047,10.047,10.046,10.046
USDNOK,20260114,182900,10.046,10.046,10.046,10.046
USDNOK,20260114,183000,10.046,10.046,10.046,10.046
USDNOK,20260114,183100,10.045,10.046,10.045,10.046
USDNOK,20260114,183200,10.046,10.047,10.046,10.047
USDNOK,20260114,183300,10.047,10.048,10.047,10.048
USDNOK,20260114,183400,10.048,10.048,10.047,10.048
USDNOK,20260114,183500,10.047,10.047,10.047,10.047
USDNOK,20260114,183600,10.047,10.047,10.047,10.047
USDNOK,20260114,183700,10.047,10.047,10.047,10.047
USDNOK,20260114,183800,10.047,10.048,10.047,10.048
USDNOK,20260114,183900,10.049,10.052,10.049,10.052
USDNOK,20260114,184000,10.052,10.052,10.052,10.052
USDNOK,20260114,184100,10.053,10.053,10.052,10.052
USDNOK,20260114,184200,10.052,10.052,10.052,10.052
USDNOK,20260114,184300,10.051,10.051,10.051,10.051
USDNOK,20260114,184400,10.051,10.051,10.051,10.051
USDNOK,20260114,184500,10.052,10.052,10.052,10.052
USDNOK,20260114,184600,10.051,10.052,10.051,10.051
USDNOK,20260114,184700,10.051,10.051,10.051,10.051
USDNOK,20260114,184800,10.051,10.051,10.051,10.051
USDNOK,20260114,184900,10.051,10.051,10.050,10.050
USDNOK,20260114,185000,10.050,10.050,10.050,10.050
USDNOK,20260114,185100,10.051,10.051,10.051,10.051
USDNOK,20260114,185200,10.051,10.051,10.051,10.051
USDNOK,20260114,185300,10.051,10.052,10.051,10.052
USDNOK,20260114,185400,10.052,10.052,10.052,10.052
USDNOK,20260114,185500,10.052,10.052,10.052,10.052
USDNOK,20260114,185600,10.052,10.052,10.051,10.052
USDNOK,20260114,185700,10.051,10.052,10.051,10.052
USDNOK,20260114,185800,10.053,10.053,10.053,10.053
USDNOK,20260114,185900,10.053,10.053,10.053,10.053
USDNOK,20260114,190000,10.053,10.053,10.052,10.052
USDNOK,20260114,190100,10.053,10.053,10.053,10.053
USDNOK,20260114,190200,10.053,10.055,10.053,10.055
USDNOK,20260114,190300,10.055,10.056,10.055,10.056
USDNOK,20260114,190400,10.055,10.055,10.055,10.055
USDNOK,20260114,190500,10.054,10.054,10.054,10.054
USDNOK,20260114,190600,10.054,10.054,10.054,10.054
USDNOK,20260114,190700,10.055,10.055,10.055,10.055
USDNOK,20260114,190800,10.055,10.056,10.055,10.056
USDNOK,20260114,190900,10.055,10.056,10.055,10.056
USDNOK,20260114,191000,10.055,10.056,10.055,10.056
USDNOK,20260114,191100,10.055,10.056,10.055,10.056
USDNOK,20260114,191200,10.056,10.056,10.056,10.056
USDNOK,20260114,191300,10.056,10.056,10.056,10.056
USDNOK,20260114,191400,10.056,10.056,10.056,10.056
USDNOK,20260114,191500,10.056,10.056,10.056,10.056
USDNOK,20260114,191600,10.057,10.058,10.057,10.058
USDNOK,20260114,191700,10.057,10.058,10.057,10.058
USDNOK,20260114,191800,10.058,10.058,10.058,10.058
USDNOK,20260114,191900,10.058,10.058,10.058,10.058
USDNOK,20260114,192000,10.059,10.059,10.059,10.059
USDNOK,20260114,192100,10.059,10.059,10.059,10.059
USDNOK,20260114,192200,10.058,10.058,10.058,10.058
USDNOK,20260114,192300,10.057,10.057,10.057,10.057
USDNOK,20260114,192400,10.057,10.057,10.057,10.057
USDNOK,20260114,192500,10.057,10.057,10.057,10.057
USDNOK,20260114,192600,10.057,10.057,10.057,10.057
USDNOK,20260114,192700,10.057,10.057,10.057,10.057
USDNOK,20260114,192800,10.057,10.057,10.057,10.057
USDNOK,20260114,192900,10.057,10.057,10.057,10.057
USDNOK,20260114,193000,10.057,10.057,10.057,10.057
USDNOK,20260114,193100,10.057,10.057,10.056,10.056
USDNOK,20260114,193200,10.055,10.056,10.055,10.055
USDNOK,20260114,193300,10.054,10.055,10.054,10.055
USDNOK,20260114,193400,10.056,10.057,10.056,10.057
USDNOK,20260114,193500,10.057,10.057,10.057,10.057
USDNOK,20260114,193600,10.057,10.057,10.057,10.057
USDNOK,20260114,193700,10.057,10.057,10.057,10.057
USDNOK,20260114,193800,10.057,10.057,10.057,10.057
USDNOK,20260114,193900,10.058,10.058,10.058,10.058
USDNOK,20260114,194000,10.058,10.058,10.058,10.058
USDNOK,20260114,194100,10.058,10.058,10.058,10.058
USDNOK,20260114,194200,10.058,10.058,10.058,10.058
USDNOK,20260114,194300,10.058,10.058,10.058,10.058
USDNOK,20260114,194400,10.058,10.058,10.058,10.058
USDNOK,20260114,194500,10.058,10.058,10.058,10.058
USDNOK,20260114,194600,10.057,10.058,10.057,10.057
USDNOK,20260114,194700,10.057,10.057,10.057,10.057
USDNOK,20260114,194800,10.057,10.057,10.057,10.057
USDNOK,20260114,194900,10.057,10.057,10.057,10.057
USDNOK,20260114,195000,10.056,10.057,10.056,10.056
USDNOK,20260114,195100,10.055,10.055,10.055,10.055
USDNOK,20260114,195200,10.055,10.055,10.055,10.055
USDNOK,20260114,195300,10.054,10.054,10.054,10.054
USDNOK,20260114,195400,10.054,10.054,10.054,10.054
USDNOK,20260114,195500,10.054,10.054,10.054,10.054
USDNOK,20260114,195600,10.053,10.054,10.053,10.054
USDNOK,20260114,195700,10.054,10.054,10.054,10.054
USDNOK,20260114,195800,10.054,10.056,10.054,10.056
USDNOK,20260114,195900,10.057,10.057,10.056,10.056
USDNOK,20260114,200000,10.055,10.056,10.055,10.056
USDNOK,20260114,200100,10.057,10.057,10.056,10.056
USDNOK,20260114,200200,10.056,10.056,10.056,10.056
USDNOK,20260114,200300,10.057,10.057,10.056,10.056
USDNOK,20260114,200400,10.057,10.057,10.055,10.055
USDNOK,20260114,200500,10.056,10.056,10.055,10.056
USDNOK,20260114,200600,10.055,10.056,10.055,10.056
USDNOK,20260114,200700,10.056,10.056,10.056,10.056
USDNOK,20260114,200800,10.056,10.056,10.055,10.055
USDNOK,20260114,200900,10.055,10.055,10.055,10.055
USDNOK,20260114,201000,10.054,10.055,10.054,10.055
USDNOK,20260114,201100,10.055,10.055,10.055,10.055
USDNOK,20260114,201200,10.055,10.055,10.055,10.055
USDNOK,20260114,201300,10.055,10.055,10.055,10.055
USDNOK,20260114,201400,10.056,10.056,10.054,10.054
USDNOK,20260114,201500,10.054,10.054,10.053,10.053
USDNOK,20260114,201600,10.054,10.054,10.054,10.054
USDNOK,20260114,201700,10.053,10.053,10.052,10.052
USDNOK,20260114,201800,10.052,10.052,10.052,10.052
USDNOK,20260114,201900,10.052,10.052,10.052,10.052
USDNOK,20260114,202000,10.052,10.052,10.052,10.052
USDNOK,20260114,202100,10.052,10.052,10.052,10.052
USDNOK,20260114,202200,10.053,10.053,10.052,10.052
USDNOK,20260114,202300,10.053,10.053,10.052,10.052
USDNOK,20260114,202400,10.052,10.052,10.052,10.052
USDNOK,20260114,202500,10.052,10.053,10.052,10.052
USDNOK,20260114,202600,10.051,10.051,10.050,10.050
USDNOK,20260114,202700,10.051,10.051,10.051,10.051
USDNOK,20260114,202800,10.051,10.052,10.051,10.052
USDNOK,20260114,202900,10.051,10.051,10.051,10.051
USDNOK,20260114,203000,10.051,10.051,10.051,10.051
USDNOK,20260114,203100,10.051,10.051,10.051,10.051
USDNOK,20260114,203200,10.051,10.051,10.051,10.051
USDNOK,20260114,203300,10.051,10.051,10.051,10.051
USDNOK,20260114,203400,10.051,10.051,10.051,10.051
USDNOK,20260114,203500,10.051,10.052,10.051,10.052
USDNOK,20260114,203600,10.053,10.053,10.052,10.052
USDNOK,20260114,203700,10.052,10.052,10.052,10.052
USDNOK,20260114,203800,10.052,10.052,10.052,10.052
USDNOK,20260114,203900,10.051,10.051,10.051,10.051
USDNOK,20260114,204000,10.051,10.051,10.051,10.051
USDNOK,20260114,204100,10.051,10.051,10.050,10.050
USDNOK,20260114,204200,10.049,10.049,10.048,10.048
USDNOK,20260114,204300,10.048,10.048,10.048,10.048
USDNOK,20260114,204400,10.049,10.049,10.049,10.049
USDNOK,20260114,204500,10.049,10.049,10.049,10.049
USDNOK,20260114,204600,10.049,10.049,10.049,10.049
USDNOK,20260114,204700,10.049,10.049,10.049,10.049
USDNOK,20260114,204800,10.050,10.050,10.050,10.050
USDNOK,20260114,204900,10.050,10.050,10.050,10.050
USDNOK,20260114,205000,10.050,10.051,10.050,10.051
USDNOK,20260114,205100,10.051,10.051,10.050,10.050
USDNOK,20260114,205200,10.050,10.050,10.049,10.049
USDNOK,20260114,205300,10.049,10.049,10.049,10.049
USDNOK,20260114,205400,10.048,10.048,10.048,10.048
USDNOK,20260114,205500,10.048,10.048,10.048,10.048
USDNOK,20260114,205600,10.048,10.048,10.048,10.048
USDNOK,20260114,205700,10.048,10.048,10.047,10.047
USDNOK,20260114,205800,10.046,10.047,10.046,10.046
USDNOK,20260114,205900,10.047,10.048,10.047,10.048
USDNOK,20260114,210000,10.048,10.049,10.048,10.049
USDNOK,20260114,210100,10.048,10.048,10.048,10.048
USDNOK,20260114,210200,10.048,10.048,10.048,10.048
USDNOK,20260114,210300,10.048,10.052,10.047,10.052
USDNOK,20260114,210400,10.053,10.055,10.053,10.055
USDNOK,20260114,210500,10.056,10.057,10.056,10.057
USDNOK,20260114,210600,10.057,10.059,10.057,10.059
USDNOK,20260114,210700,10.058,10.061,10.057,10.061
USDNOK,20260114,210800,10.060,10.060,10.060,10.060
USDNOK,20260114,210900,10.061,10.061,10.059,10.059
USDNOK,20260114,211000,10.058,10.059,10.058,10.059
USDNOK,20260114,211100,10.060,10.060,10.058,10.059
USDNOK,20260114,211200,10.058,10.058,10.057,10.057
USDNOK,20260114,211300,10.058,10.059,10.058,10.058
USDNOK,20260114,211400,10.059,10.060,10.059,10.060
USDNOK,20260114,211500,10.061,10.061,10.061,10.061
USDNOK,20260114,211600,10.061,10.061,10.061,10.061
USDNOK,20260114,211700,10.061,10.061,10.058,10.058
USDNOK,20260114,211800,10.058,10.058,10.058,10.058
USDNOK,20260114,211900,10.059,10.059,10.058,10.058
USDNOK,20260114,212000,10.059,10.059,10.058,10.058
USDNOK,20260114,212100,10.059,10.059,10.058,10.058
USDNOK,20260114,212200,10.059,10.059,10.058,10.058
USDNOK,20260114,212300,10.058,10.058,10.058,10.058
USDNOK,20260114,212400,10.057,10.058,10.057,10.058
USDNOK,20260114,212500,10.058,10.058,10.058,10.058
USDNOK,20260114,212600,10.058,10.058,10.058,10.058
USDNOK,20260114,212700,10.057,10.058,10.057,10.058
USDNOK,20260114,212800,10.058,10.059,10.058,10.059
USDNOK,20260114,212900,10.060,10.060,10.060,10.060
USDNOK,20260114,213000,10.060,10.060,10.059,10.060
USDNOK,20260114,213100,10.059,10.059,10.059,10.059
USDNOK,20260114,213200,10.059,10.059,10.058,10.058
USDNOK,20260114,213300,10.058,10.058,10.057,10.057
USDNOK,20260114,213400,10.056,10.056,10.055,10.055
USDNOK,20260114,213500,10.056,10.057,10.056,10.057
USDNOK,20260114,213600,10.057,10.057,10.057,10.057
USDNOK,20260114,213700,10.056,10.058,10.056,10.058
USDNOK,20260114,213800,10.059,10.062,10.059,10.061
USDNOK,20260114,213900,10.062,10.064,10.062,10.064
USDNOK,20260114,214000,10.063,10.063,10.063,10.063
USDNOK,20260114,214100,10.062,10.065,10.062,10.065
USDNOK,20260114,214200,10.066,10.066,10.065,10.065
USDNOK,20260114,214300,10.066,10.066,10.065,10.066
USDNOK,20260114,214400,10.065,10.065,10.065,10.065
USDNOK,20260114,214500,10.065,10.065,10.065,10.065
USDNOK,20260114,214600,10.065,10.065,10.063,10.063
USDNOK,20260114,214700,10.064,10.064,10.063,10.063
USDNOK,20260114,214800,10.063,10.063,10.062,10.062
USDNOK,20260114,214900,10.062,10.062,10.062,10.062
USDNOK,20260114,215000,10.062,10.062,10.062,10.062
USDNOK,20260114,215100,10.062,10.062,10.062,10.062
USDNOK,20260114,215200,10.062,10.062,10.062,10.062
USDNOK,20260114,215300,10.062,10.062,10.062,10.062
USDNOK,20260114,215400,10.062,10.062,10.062,10.062
USDNOK,20260114,215500,10.062,10.062,10.062,10.062
USDNOK,20260114,215600,10.062,10.063,10.062,10.063
USDNOK,20260114,215700,10.063,10.063,10.063,10.063
USDNOK,20260114,215800,10.062,10.063,10.062,10.063
USDNOK,20260114,215900,10.064,10.064,10.064,10.064
USDNOK,20260114,220000,10.065,10.065,10.063,10.063
USDNOK,20260114,220100,10.062,10.063,10.061,10.061
USDNOK,20260114,220200,10.062,10.062,10.061,10.061
USDNOK,20260114,220300,10.062,10.062,10.061,10.061
USDNOK,20260114,220400,10.062,10.062,10.061,10.061
USDNOK,20260114,220500,10.061,10.061,10.061,10.061
USDNOK,20260114,220600,10.062,10.062,10.061,10.061
USDNOK,20260114,220700,10.061,10.061,10.061,10.061
USDNOK,20260114,220800,10.061,10.061,10.061,10.061
USDNOK,20260114,220900,10.061,10.062,10.061,10.062
USDNOK,20260114,221000,10.061,10.061,10.061,10.061
USDNOK,20260114,221100,10.061,10.061,10.060,10.060
USDNOK,20260114,221200,10.061,10.061,10.061,10.061
USDNOK,20260114,221300,10.061,10.061,10.061,10.061
USDNOK,20260114,221400,10.061,10.061,10.060,10.061
USDNOK,20260114,221500,10.061,10.061,10.061,10.061
USDNOK,20260114,221600,10.062,10.062,10.062,10.062
USDNOK,20260114,221700,10.062,10.063,10.062,10.063
USDNOK,20260114,221800,10.062,10.062,10.062,10.062
USDNOK,20260114,221900,10.062,10.062,10.062,10.062
USDNOK,20260114,222000,10.061,10.061,10.061,10.061
USDNOK,20260114,222100,10.061,10.061,10.061,10.061
USDNOK,20260114,222200,10.061,10.062,10.061,10.062
USDNOK,20260114,222300,10.063,10.063,10.063,10.063
USDNOK,20260114,222400,10.063,10.063,10.063,10.063
USDNOK,20260114,222500,10.063,10.063,10.063,10.063
USDNOK,20260114,222600,10.062,10.063,10.062,10.063
USDNOK,20260114,222700,10.063,10.063,10.063,10.063
USDNOK,20260114,222800,10.063,10.063,10.063,10.063
USDNOK,20260114,222900,10.062,10.063,10.062,10.063
USDNOK,20260114,223000,10.063,10.063,10.063,10.063
USDNOK,20260114,223100,10.063,10.063,10.063,10.063
USDNOK,20260114,223200,10.063,10.063,10.063,10.063
USDNOK,20260114,223300,10.062,10.062,10.062,10.062
USDNOK,20260114,223400,10.061,10.061,10.060,10.060
USDNOK,20260114,223500,10.060,10.060,10.060,10.060
USDNOK,20260114,223600,10.059,10.060,10.059,10.060
USDNOK,20260114,223700,10.061,10.061,10.061,10.061
USDNOK,20260114,223800,10.061,10.062,10.061,10.062
USDNOK,20260114,223900,10.062,10.062,10.062,10.062
USDNOK,20260114,224000,10.062,10.062,10.062,10.062
USDNOK,20260114,224100,10.062,10.062,10.062,10.062
USDNOK,20260114,224200,10.062,10.062,10.062,10.062
USDNOK,20260114,224300,10.062,10.062,10.062,10.062
USDNOK,20260114,224400,10.062,10.062,10.062,10.062
USDNOK,20260114,224500,10.062,10.062,10.060,10.060
USDNOK,20260114,224700,10.060,10.060,10.059,10.059
USDNOK,20260114,224800,10.059,10.059,10.058,10.058
USDNOK,20260114,224900,10.058,10.058,10.058,10.058
USDNOK,20260114,225000,10.059,10.059,10.058,10.058
USDNOK,20260114,225100,10.059,10.059,10.058,10.059
USDNOK,20260114,225200,10.058,10.058,10.058,10.058
USDNOK,20260114,225300,10.057,10.057,10.057,10.057
USDNOK,20260114,225400,10.056,10.057,10.056,10.057
USDNOK,20260114,225500,10.056,10.059,10.055,10.058
USDNOK,20260114,225600,10.054,10.054,10.052,10.052
USDNOK,20260114,225700,10.053,10.054,10.053,10.054
USDNOK,20260114,225800,10.055,10.055,10.054,10.054
USDNOK,20260114,225900,10.053,10.054,10.053,10.053
USDNOK,20260114,230000,10.054,10.054,10.053,10.053
USDNOK,20260114,230100,10.053,10.053,10.053,10.053
USDNOK,20260114,230200,10.053,10.053,10.053,10.053
USDNOK,20260114,230300,10.051,10.051,10.051,10.051
USDNOK,20260114,230400,10.051,10.051,10.051,10.051
USDNOK,20260114,230500,10.049,10.051,10.049,10.051
USDNOK,20260114,230600,10.051,10.051,10.051,10.051
USDNOK,20260114,230700,10.051,10.051,10.051,10.051
USDNOK,20260114,230800,10.050,10.051,10.050,10.051
USDNOK,20260114,230900,10.051,10.051,10.051,10.051
USDNOK,20260114,231000,10.051,10.051,10.051,10.051
USDNOK,20260114,231100,10.050,10.050,10.050,10.050
USDNOK,20260114,231200,10.050,10.050,10.050,10.050
USDNOK,20260114,231300,10.051,10.051,10.051,10.051
USDNOK,20260114,231400,10.051,10.051,10.051,10.051
USDNOK,20260114,231500,10.051,10.051,10.051,10.051
USDNOK,20260114,231600,10.050,10.050,10.050,10.050
USDNOK,20260114,231700,10.050,10.050,10.050,10.050
USDNOK,20260114,231800,10.050,10.050,10.050,10.050
USDNOK,20260114,231900,10.051,10.051,10.050,10.050
USDNOK,20260114,232000,10.050,10.050,10.050,10.050
USDNOK,20260114,232100,10.050,10.050,10.050,10.050
USDNOK,20260114,232200,10.050,10.050,10.050,10.050
USDNOK,20260114,232300,10.050,10.050,10.050,10.050
USDNOK,20260114,232400,10.050,10.050,10.050,10.050
USDNOK,20260114,232500,10.050,10.050,10.050,10.050
USDNOK,20260114,232600,10.050,10.050,10.050,10.050
USDNOK,20260114,232700,10.050,10.050,10.050,10.050
USDNOK,20260114,232800,10.050,10.050,10.050,10.050
USDNOK,20260114,232900,10.050,10.050,10.050,10.050
USDNOK,20260114,233000,10.050,10.050,10.050,10.050
USDNOK,20260114,233100,10.050,10.050,10.050,10.050
USDNOK,20260114,233200,10.050,10.050,10.050,10.050
USDNOK,20260114,233300,10.050,10.050,10.050,10.050
USDNOK,20260114,233400,10.050,10.050,10.050,10.050
USDNOK,20260114,233500,10.050,10.050,10.050,10.050
USDNOK,20260114,233600,10.050,10.050,10.050,10.050
USDNOK,20260114,233700,10.050,10.050,10.050,10.050
USDNOK,20260114,233800,10.050,10.050,10.050,10.050
USDNOK,20260114,233900,10.050,10.050,10.050,10.050
USDNOK,20260114,234000,10.050,10.050,10.050,10.050
USDNOK,20260114,234100,10.051,10.051,10.051,10.051
USDNOK,20260114,234200,10.051,10.051,10.051,10.051
USDNOK,20260114,234300,10.051,10.051,10.051,10.051
USDNOK,20260114,234400,10.051,10.051,10.051,10.051
USDNOK,20260114,234500,10.051,10.051,10.051,10.051
USDNOK,20260114,234600,10.051,10.051,10.051,10.051
USDNOK,20260114,234700,10.051,10.051,10.051,10.051
USDNOK,20260114,234800,10.051,10.051,10.051,10.051
USDNOK,20260114,234900,10.051,10.051,10.051,10.051
USDNOK,20260114,235000,10.051,10.051,10.050,10.051
USDNOK,20260114,235100,10.051,10.051,10.051,10.051
USDNOK,20260114,235200,10.051,10.051,10.050,10.050
USDNOK,20260114,235300,10.051,10.051,10.050,10.050
USDNOK,20260114,235400,10.050,10.050,10.050,10.050
USDNOK,20260114,235500,10.051,10.051,10.051,10.051
USDNOK,20260114,235600,10.050,10.050,10.049,10.050
USDNOK,20260114,235700,10.048,10.049,10.048,10.049
USDNOK,20260114,235800,10.049,10.050,10.049,10.049
USDNOK,20260114,235900,10.049,10.049,10.049,10.049
USDNOK,20260115,000000,10.049,10.049,10.049,10.049
USDPLN,20260114,000100,3.616,3.616,3.616,3.616
USDPLN,20260114,000200,3.616,3.616,3.616,3.616
USDPLN,20260114,000300,3.616,3.616,3.616,3.616
USDPLN,20260114,000400,3.616,3.616,3.616,3.616
USDPLN,20260114,000500,3.616,3.616,3.616,3.616
USDPLN,20260114,000600,3.616,3.616,3.616,3.616
USDPLN,20260114,000700,3.616,3.616,3.616,3.616
USDPLN,20260114,000800,3.616,3.616,3.616,3.616
USDPLN,20260114,000900,3.616,3.616,3.616,3.616
USDPLN,20260114,001000,3.616,3.616,3.616,3.616
USDPLN,20260114,001100,3.616,3.616,3.616,3.616
USDPLN,20260114,001200,3.616,3.616,3.616,3.616
USDPLN,20260114,001300,3.616,3.616,3.616,3.616
USDPLN,20260114,001400,3.616,3.616,3.616,3.616
USDPLN,20260114,001500,3.616,3.616,3.616,3.616
USDPLN,20260114,001600,3.616,3.616,3.616,3.616
USDPLN,20260114,001700,3.616,3.616,3.616,3.616
USDPLN,20260114,001800,3.616,3.616,3.616,3.616
USDPLN,20260114,001900,3.616,3.616,3.616,3.616
USDPLN,20260114,002000,3.616,3.616,3.616,3.616
USDPLN,20260114,002100,3.616,3.616,3.616,3.616
USDPLN,20260114,002200,3.616,3.616,3.616,3.616
USDPLN,20260114,002300,3.616,3.616,3.616,3.616
USDPLN,20260114,002400,3.616,3.616,3.616,3.616
USDPLN,20260114,002500,3.616,3.616,3.616,3.616
USDPLN,20260114,002600,3.616,3.616,3.616,3.616
USDPLN,20260114,002700,3.616,3.616,3.616,3.616
USDPLN,20260114,002800,3.616,3.616,3.616,3.616
USDPLN,20260114,002900,3.616,3.616,3.616,3.616
USDPLN,20260114,003000,3.616,3.616,3.616,3.616
USDPLN,20260114,003100,3.616,3.616,3.616,3.616
USDPLN,20260114,003200,3.616,3.616,3.616,3.616
USDPLN,20260114,003300,3.616,3.616,3.616,3.616
USDPLN,20260114,003400,3.616,3.616,3.616,3.616
USDPLN,20260114,003500,3.616,3.616,3.616,3.616
USDPLN,20260114,003600,3.616,3.616,3.616,3.616
USDPLN,20260114,003700,3.616,3.616,3.616,3.616
USDPLN,20260114,003800,3.616,3.616,3.616,3.616
USDPLN,20260114,003900,3.616,3.616,3.616,3.616
USDPLN,20260114,004000,3.616,3.616,3.616,3.616
USDPLN,20260114,004100,3.616,3.616,3.616,3.616
USDPLN,20260114,004200,3.616,3.616,3.616,3.616
USDPLN,20260114,004300,3.616,3.616,3.616,3.616
USDPLN,20260114,004400,3.616,3.616,3.616,3.616
USDPLN,20260114,004500,3.616,3.616,3.616,3.616
USDPLN,20260114,004600,3.616,3.616,3.616,3.616
USDPLN,20260114,004700,3.616,3.616,3.616,3.616
USDPLN,20260114,004800,3.616,3.616,3.616,3.616
USDPLN,20260114,004900,3.616,3.616,3.616,3.616
USDPLN,20260114,005000,3.616,3.616,3.616,3.616
USDPLN,20260114,005100,3.616,3.616,3.616,3.616
USDPLN,20260114,005200,3.616,3.616,3.616,3.616
USDPLN,20260114,005300,3.616,3.616,3.616,3.616
USDPLN,20260114,005400,3.616,3.616,3.616,3.616
USDPLN,20260114,005500,3.616,3.616,3.616,3.616
USDPLN,20260114,005600,3.616,3.616,3.616,3.616
USDPLN,20260114,005700,3.616,3.616,3.616,3.616
USDPLN,20260114,005800,3.616,3.616,3.616,3.616
USDPLN,20260114,005900,3.616,3.616,3.616,3.616
USDPLN,20260114,010000,3.616,3.616,3.616,3.616
USDPLN,20260114,010100,3.617,3.617,3.617,3.617
USDPLN,20260114,010200,3.617,3.617,3.617,3.617
USDPLN,20260114,010300,3.617,3.617,3.617,3.617
USDPLN,20260114,010400,3.617,3.617,3.617,3.617
USDPLN,20260114,010500,3.617,3.617,3.617,3.617
USDPLN,20260114,010600,3.617,3.617,3.617,3.617
USDPLN,20260114,010700,3.617,3.617,3.617,3.617
USDPLN,20260114,010800,3.617,3.617,3.617,3.617
USDPLN,20260114,010900,3.617,3.617,3.617,3.617
USDPLN,20260114,011000,3.617,3.617,3.617,3.617
USDPLN,20260114,011100,3.617,3.617,3.617,3.617
USDPLN,20260114,011200,3.617,3.617,3.617,3.617
USDPLN,20260114,011300,3.617,3.617,3.617,3.617
USDPLN,20260114,011400,3.617,3.617,3.617,3.617
USDPLN,20260114,011500,3.617,3.617,3.617,3.617
USDPLN,20260114,011600,3.617,3.617,3.617,3.617
USDPLN,20260114,011700,3.617,3.617,3.617,3.617
USDPLN,20260114,011800,3.617,3.617,3.617,3.617
USDPLN,20260114,011900,3.617,3.617,3.617,3.617
USDPLN,20260114,012000,3.617,3.617,3.617,3.617
USDPLN,20260114,012100,3.617,3.617,3.617,3.617
USDPLN,20260114,012200,3.617,3.617,3.617,3.617
USDPLN,20260114,012300,3.617,3.617,3.617,3.617
USDPLN,20260114,012400,3.617,3.617,3.617,3.617
USDPLN,20260114,012500,3.617,3.617,3.617,3.617
USDPLN,20260114,012600,3.617,3.617,3.617,3.617
USDPLN,20260114,012700,3.617,3.617,3.617,3.617
USDPLN,20260114,012800,3.617,3.617,3.617,3.617
USDPLN,20260114,012900,3.617,3.617,3.617,3.617
USDPLN,20260114,013000,3.617,3.617,3.617,3.617
USDPLN,20260114,013100,3.617,3.617,3.617,3.617
USDPLN,20260114,013200,3.617,3.617,3.617,3.617
USDPLN,20260114,013300,3.617,3.617,3.617,3.617
USDPLN,20260114,013400,3.617,3.617,3.617,3.617
USDPLN,20260114,013500,3.617,3.617,3.617,3.617
USDPLN,20260114,013600,3.617,3.617,3.617,3.617
USDPLN,20260114,013700,3.617,3.617,3.617,3.617
USDPLN,20260114,013800,3.617,3.617,3.617,3.617
USDPLN,20260114,013900,3.617,3.617,3.617,3.617
USDPLN,20260114,014000,3.617,3.617,3.617,3.617
USDPLN,20260114,014100,3.617,3.617,3.617,3.617
USDPLN,20260114,014200,3.617,3.617,3.617,3.617
USDPLN,20260114,014300,3.617,3.617,3.617,3.617
USDPLN,20260114,014400,3.617,3.617,3.617,3.617
USDPLN,20260114,014500,3.617,3.617,3.617,3.617
USDPLN,20260114,014600,3.617,3.617,3.617,3.617
USDPLN,20260114,014700,3.617,3.617,3.617,3.617
USDPLN,20260114,014800,3.617,3.617,3.617,3.617
USDPLN,20260114,014900,3.617,3.617,3.617,3.617
USDPLN,20260114,015000,3.617,3.617,3.617,3.617
USDPLN,20260114,015100,3.617,3.617,3.617,3.617
USDPLN,20260114,015200,3.617,3.617,3.617,3.617
USDPLN,20260114,015300,3.617,3.617,3.617,3.617
USDPLN,20260114,015400,3.617,3.617,3.617,3.617
USDPLN,20260114,015500,3.617,3.617,3.617,3.617
USDPLN,20260114,015600,3.617,3.617,3.617,3.617
USDPLN,20260114,015700,3.617,3.617,3.617,3.617
USDPLN,20260114,015800,3.617,3.617,3.616,3.616
USDPLN,20260114,015900,3.616,3.616,3.616,3.616
USDPLN,20260114,020000,3.616,3.616,3.616,3.616
USDPLN,20260114,020100,3.616,3.616,3.616,3.616
USDPLN,20260114,020200,3.616,3.616,3.616,3.616
USDPLN,20260114,020300,3.616,3.616,3.616,3.616
USDPLN,20260114,020400,3.616,3.616,3.616,3.616
USDPLN,20260114,020500,3.616,3.616,3.616,3.616
USDPLN,20260114,020600,3.616,3.616,3.616,3.616
USDPLN,20260114,020700,3.616,3.616,3.616,3.616
USDPLN,20260114,020800,3.616,3.616,3.616,3.616
USDPLN,20260114,020900,3.616,3.616,3.616,3.616
USDPLN,20260114,021000,3.616,3.616,3.616,3.616
USDPLN,20260114,021100,3.616,3.616,3.616,3.616
USDPLN,20260114,021200,3.616,3.616,3.616,3.616
USDPLN,20260114,021300,3.616,3.616,3.616,3.616
USDPLN,20260114,021400,3.616,3.616,3.616,3.616
USDPLN,20260114,021500,3.616,3.616,3.616,3.616
USDPLN,20260114,021600,3.616,3.616,3.616,3.616
USDPLN,20260114,021700,3.616,3.616,3.616,3.616
USDPLN,20260114,021800,3.616,3.616,3.616,3.616
USDPLN,20260114,021900,3.616,3.616,3.616,3.616
USDPLN,20260114,022000,3.616,3.616,3.616,3.616
USDPLN,20260114,022100,3.616,3.616,3.616,3.616
USDPLN,20260114,022200,3.616,3.616,3.616,3.616
USDPLN,20260114,022300,3.616,3.616,3.616,3.616
USDPLN,20260114,022400,3.616,3.616,3.616,3.616
USDPLN,20260114,022500,3.616,3.616,3.616,3.616
USDPLN,20260114,022600,3.616,3.616,3.616,3.616
USDPLN,20260114,022700,3.616,3.616,3.616,3.616
USDPLN,20260114,022800,3.616,3.616,3.616,3.616
USDPLN,20260114,022900,3.616,3.616,3.616,3.616
USDPLN,20260114,023000,3.616,3.616,3.616,3.616
USDPLN,20260114,023100,3.616,3.616,3.616,3.616
USDPLN,20260114,023200,3.616,3.616,3.616,3.616
USDPLN,20260114,023300,3.616,3.616,3.616,3.616
USDPLN,20260114,023400,3.616,3.616,3.616,3.616
USDPLN,20260114,023500,3.616,3.616,3.616,3.616
USDPLN,20260114,023600,3.616,3.616,3.616,3.616
USDPLN,20260114,023700,3.616,3.616,3.616,3.616
USDPLN,20260114,023800,3.616,3.616,3.616,3.616
USDPLN,20260114,023900,3.616,3.616,3.616,3.616
USDPLN,20260114,024000,3.616,3.616,3.616,3.616
USDPLN,20260114,024100,3.616,3.616,3.616,3.616
USDPLN,20260114,024200,3.616,3.616,3.616,3.616
USDPLN,20260114,024300,3.616,3.616,3.616,3.616
USDPLN,20260114,024400,3.616,3.616,3.616,3.616
USDPLN,20260114,024500,3.616,3.616,3.616,3.616
USDPLN,20260114,024600,3.616,3.616,3.616,3.616
USDPLN,20260114,024700,3.616,3.616,3.616,3.616
USDPLN,20260114,024800,3.616,3.616,3.616,3.616
USDPLN,20260114,024900,3.616,3.616,3.616,3.616
USDPLN,20260114,025000,3.616,3.616,3.616,3.616
USDPLN,20260114,025100,3.616,3.616,3.616,3.616
USDPLN,20260114,025200,3.616,3.616,3.616,3.616
USDPLN,20260114,025300,3.616,3.616,3.616,3.616
USDPLN,20260114,025400,3.616,3.616,3.616,3.616
USDPLN,20260114,025500,3.616,3.616,3.616,3.616
USDPLN,20260114,025600,3.616,3.616,3.616,3.616
USDPLN,20260114,025700,3.616,3.616,3.616,3.616
USDPLN,20260114,025800,3.616,3.616,3.616,3.616
USDPLN,20260114,025900,3.616,3.616,3.616,3.616
USDPLN,20260114,030000,3.616,3.616,3.616,3.616
USDPLN,20260114,030100,3.616,3.616,3.616,3.616
USDPLN,20260114,030200,3.616,3.616,3.616,3.616
USDPLN,20260114,030300,3.616,3.616,3.616,3.616
USDPLN,20260114,030400,3.616,3.616,3.616,3.616
USDPLN,20260114,030500,3.616,3.616,3.616,3.616
USDPLN,20260114,030600,3.616,3.616,3.616,3.616
USDPLN,20260114,030700,3.616,3.616,3.616,3.616
USDPLN,20260114,030800,3.616,3.616,3.616,3.616
USDPLN,20260114,030900,3.616,3.616,3.616,3.616
USDPLN,20260114,031000,3.616,3.616,3.616,3.616
USDPLN,20260114,031100,3.616,3.616,3.616,3.616
USDPLN,20260114,031200,3.616,3.616,3.616,3.616
USDPLN,20260114,031300,3.616,3.616,3.616,3.616
USDPLN,20260114,031400,3.616,3.616,3.616,3.616
USDPLN,20260114,031500,3.616,3.616,3.616,3.616
USDPLN,20260114,031600,3.616,3.616,3.616,3.616
USDPLN,20260114,031700,3.616,3.616,3.616,3.616
USDPLN,20260114,031800,3.616,3.616,3.616,3.616
USDPLN,20260114,031900,3.616,3.616,3.616,3.616
USDPLN,20260114,032000,3.616,3.616,3.616,3.616
USDPLN,20260114,032100,3.616,3.616,3.616,3.616
USDPLN,20260114,032200,3.616,3.616,3.616,3.616
USDPLN,20260114,032300,3.616,3.616,3.616,3.616
USDPLN,20260114,032400,3.616,3.616,3.616,3.616
USDPLN,20260114,032500,3.616,3.616,3.616,3.616
USDPLN,20260114,032600,3.616,3.616,3.616,3.616
USDPLN,20260114,032700,3.616,3.616,3.616,3.616
USDPLN,20260114,032800,3.616,3.616,3.616,3.616
USDPLN,20260114,032900,3.616,3.616,3.616,3.616
USDPLN,20260114,033000,3.616,3.616,3.616,3.616
USDPLN,20260114,033100,3.616,3.616,3.616,3.616
USDPLN,20260114,033200,3.616,3.616,3.616,3.616
USDPLN,20260114,033300,3.616,3.616,3.616,3.616
USDPLN,20260114,033400,3.616,3.616,3.616,3.616
USDPLN,20260114,033500,3.616,3.616,3.616,3.616
USDPLN,20260114,033600,3.616,3.616,3.616,3.616
USDPLN,20260114,033700,3.616,3.616,3.616,3.616
USDPLN,20260114,033800,3.616,3.616,3.616,3.616
USDPLN,20260114,033900,3.616,3.616,3.616,3.616
USDPLN,20260114,034000,3.616,3.616,3.616,3.616
USDPLN,20260114,034100,3.616,3.616,3.616,3.616
USDPLN,20260114,034200,3.616,3.616,3.616,3.616
USDPLN,20260114,034300,3.616,3.616,3.616,3.616
USDPLN,20260114,034400,3.616,3.616,3.616,3.616
USDPLN,20260114,034500,3.616,3.616,3.616,3.616
USDPLN,20260114,034600,3.616,3.616,3.616,3.616
USDPLN,20260114,034700,3.616,3.616,3.616,3.616
USDPLN,20260114,034800,3.616,3.616,3.616,3.616
USDPLN,20260114,034900,3.616,3.616,3.616,3.616
USDPLN,20260114,035000,3.615,3.615,3.615,3.615
USDPLN,20260114,035100,3.615,3.615,3.615,3.615
USDPLN,20260114,035200,3.615,3.615,3.615,3.615
USDPLN,20260114,035300,3.615,3.615,3.615,3.615
USDPLN,20260114,035400,3.615,3.615,3.615,3.615
USDPLN,20260114,035500,3.615,3.615,3.615,3.615
USDPLN,20260114,035600,3.615,3.615,3.615,3.615
USDPLN,20260114,035700,3.615,3.615,3.615,3.615
USDPLN,20260114,035800,3.615,3.615,3.615,3.615
USDPLN,20260114,035900,3.615,3.615,3.615,3.615
USDPLN,20260114,040000,3.615,3.615,3.615,3.615
USDPLN,20260114,040100,3.615,3.615,3.615,3.615
USDPLN,20260114,040200,3.615,3.615,3.615,3.615
USDPLN,20260114,040300,3.615,3.615,3.615,3.615
USDPLN,20260114,040400,3.615,3.615,3.615,3.615
USDPLN,20260114,040500,3.615,3.615,3.615,3.615
USDPLN,20260114,040600,3.615,3.615,3.615,3.615
USDPLN,20260114,040700,3.615,3.615,3.615,3.615
USDPLN,20260114,040800,3.615,3.615,3.615,3.615
USDPLN,20260114,040900,3.615,3.615,3.615,3.615
USDPLN,20260114,041000,3.615,3.615,3.615,3.615
USDPLN,20260114,041100,3.615,3.615,3.615,3.615
USDPLN,20260114,041200,3.615,3.615,3.615,3.615
USDPLN,20260114,041300,3.615,3.615,3.615,3.615
USDPLN,20260114,041400,3.615,3.615,3.615,3.615
USDPLN,20260114,041500,3.615,3.615,3.615,3.615
USDPLN,20260114,041600,3.615,3.615,3.615,3.615
USDPLN,20260114,041700,3.615,3.615,3.615,3.615
USDPLN,20260114,041800,3.615,3.615,3.615,3.615
USDPLN,20260114,041900,3.615,3.615,3.615,3.615
USDPLN,20260114,042000,3.615,3.615,3.615,3.615
USDPLN,20260114,042100,3.615,3.615,3.615,3.615
USDPLN,20260114,042200,3.615,3.615,3.615,3.615
USDPLN,20260114,042300,3.615,3.615,3.615,3.615
USDPLN,20260114,042400,3.615,3.615,3.615,3.615
USDPLN,20260114,042500,3.615,3.615,3.615,3.615
USDPLN,20260114,042600,3.615,3.615,3.615,3.615
USDPLN,20260114,042700,3.615,3.615,3.615,3.615
USDPLN,20260114,042800,3.615,3.615,3.615,3.615
USDPLN,20260114,042900,3.615,3.615,3.615,3.615
USDPLN,20260114,043000,3.615,3.615,3.615,3.615
USDPLN,20260114,043100,3.615,3.615,3.615,3.615
USDPLN,20260114,043200,3.615,3.615,3.615,3.615
USDPLN,20260114,043300,3.615,3.615,3.615,3.615
USDPLN,20260114,043400,3.615,3.615,3.615,3.615
USDPLN,20260114,043500,3.615,3.615,3.615,3.615
USDPLN,20260114,043600,3.615,3.615,3.615,3.615
USDPLN,20260114,043700,3.615,3.615,3.615,3.615
USDPLN,20260114,043800,3.615,3.615,3.615,3.615
USDPLN,20260114,043900,3.615,3.615,3.615,3.615
USDPLN,20260114,044000,3.615,3.615,3.615,3.615
USDPLN,20260114,044100,3.615,3.615,3.615,3.615
USDPLN,20260114,044200,3.615,3.615,3.615,3.615
USDPLN,20260114,044300,3.615,3.615,3.615,3.615
USDPLN,20260114,044400,3.615,3.615,3.615,3.615
USDPLN,20260114,044500,3.615,3.615,3.615,3.615
USDPLN,20260114,044600,3.615,3.615,3.615,3.615
USDPLN,20260114,044700,3.615,3.615,3.615,3.615
USDPLN,20260114,044800,3.615,3.615,3.615,3.615
USDPLN,20260114,044900,3.615,3.615,3.615,3.615
USDPLN,20260114,045000,3.615,3.615,3.615,3.615
USDPLN,20260114,045100,3.615,3.615,3.615,3.615
USDPLN,20260114,045200,3.615,3.615,3.615,3.615
USDPLN,20260114,045300,3.615,3.615,3.615,3.615
USDPLN,20260114,045400,3.615,3.615,3.615,3.615
USDPLN,20260114,045500,3.615,3.615,3.615,3.615
USDPLN,20260114,045600,3.615,3.615,3.615,3.615
USDPLN,20260114,045700,3.615,3.615,3.615,3.615
USDPLN,20260114,045800,3.615,3.615,3.615,3.615
USDPLN,20260114,045900,3.615,3.615,3.615,3.615
USDPLN,20260114,050000,3.615,3.615,3.615,3.615
USDPLN,20260114,050100,3.615,3.615,3.615,3.615
USDPLN,20260114,050200,3.615,3.615,3.615,3.615
USDPLN,20260114,050300,3.615,3.615,3.615,3.615
USDPLN,20260114,050400,3.615,3.615,3.615,3.615
USDPLN,20260114,050500,3.615,3.615,3.615,3.615
USDPLN,20260114,050600,3.615,3.615,3.615,3.615
USDPLN,20260114,050700,3.615,3.615,3.615,3.615
USDPLN,20260114,050800,3.615,3.615,3.615,3.615
USDPLN,20260114,050900,3.615,3.615,3.615,3.615
USDPLN,20260114,051000,3.615,3.615,3.615,3.615
USDPLN,20260114,051100,3.615,3.615,3.615,3.615
USDPLN,20260114,051200,3.615,3.615,3.615,3.615
USDPLN,20260114,051300,3.615,3.615,3.615,3.615
USDPLN,20260114,051400,3.615,3.615,3.615,3.615
USDPLN,20260114,051500,3.615,3.615,3.615,3.615
USDPLN,20260114,051600,3.615,3.615,3.615,3.615
USDPLN,20260114,051700,3.615,3.615,3.615,3.615
USDPLN,20260114,051800,3.615,3.615,3.615,3.615
USDPLN,20260114,051900,3.615,3.615,3.615,3.615
USDPLN,20260114,052000,3.615,3.615,3.615,3.615
USDPLN,20260114,052100,3.615,3.615,3.615,3.615
USDPLN,20260114,052200,3.615,3.615,3.615,3.615
USDPLN,20260114,052300,3.615,3.615,3.615,3.615
USDPLN,20260114,052400,3.615,3.615,3.615,3.615
USDPLN,20260114,052500,3.615,3.615,3.615,3.615
USDPLN,20260114,052600,3.615,3.615,3.615,3.615
USDPLN,20260114,052700,3.615,3.615,3.615,3.615
USDPLN,20260114,052800,3.615,3.615,3.615,3.615
USDPLN,20260114,052900,3.615,3.615,3.615,3.615
USDPLN,20260114,053000,3.615,3.615,3.615,3.615
USDPLN,20260114,053100,3.615,3.615,3.615,3.615
USDPLN,20260114,053200,3.615,3.615,3.615,3.615
USDPLN,20260114,053300,3.615,3.615,3.615,3.615
USDPLN,20260114,053400,3.615,3.615,3.615,3.615
USDPLN,20260114,053500,3.615,3.615,3.615,3.615
USDPLN,20260114,053600,3.615,3.615,3.615,3.615
USDPLN,20260114,053700,3.615,3.615,3.615,3.615
USDPLN,20260114,053800,3.615,3.615,3.615,3.615
USDPLN,20260114,053900,3.615,3.615,3.615,3.615
USDPLN,20260114,054000,3.615,3.615,3.615,3.615
USDPLN,20260114,054100,3.615,3.615,3.615,3.615
USDPLN,20260114,054200,3.615,3.615,3.615,3.615
USDPLN,20260114,054300,3.615,3.615,3.615,3.615
USDPLN,20260114,054400,3.615,3.615,3.615,3.615
USDPLN,20260114,054500,3.615,3.615,3.615,3.615
USDPLN,20260114,054600,3.615,3.615,3.615,3.615
USDPLN,20260114,054700,3.615,3.615,3.615,3.615
USDPLN,20260114,054800,3.615,3.615,3.615,3.615
USDPLN,20260114,054900,3.615,3.615,3.615,3.615
USDPLN,20260114,055000,3.615,3.615,3.615,3.615
USDPLN,20260114,055100,3.615,3.615,3.615,3.615
USDPLN,20260114,055200,3.615,3.615,3.615,3.615
USDPLN,20260114,055300,3.615,3.615,3.615,3.615
USDPLN,20260114,055400,3.615,3.615,3.615,3.615
USDPLN,20260114,055500,3.615,3.615,3.615,3.615
USDPLN,20260114,055600,3.615,3.615,3.615,3.615
USDPLN,20260114,055700,3.615,3.615,3.615,3.615
USDPLN,20260114,055800,3.615,3.615,3.615,3.615
USDPLN,20260114,055900,3.615,3.615,3.615,3.615
USDPLN,20260114,060000,3.615,3.615,3.615,3.615
USDPLN,20260114,060100,3.615,3.615,3.615,3.615
USDPLN,20260114,060200,3.615,3.615,3.615,3.615
USDPLN,20260114,060300,3.615,3.615,3.615,3.615
USDPLN,20260114,060400,3.615,3.615,3.615,3.615
USDPLN,20260114,060500,3.615,3.615,3.615,3.615
USDPLN,20260114,060600,3.615,3.615,3.615,3.615
USDPLN,20260114,060700,3.615,3.615,3.615,3.615
USDPLN,20260114,060800,3.615,3.615,3.615,3.615
USDPLN,20260114,060900,3.615,3.615,3.615,3.615
USDPLN,20260114,061000,3.615,3.615,3.615,3.615
USDPLN,20260114,061100,3.615,3.615,3.615,3.615
USDPLN,20260114,061200,3.615,3.615,3.615,3.615
USDPLN,20260114,061300,3.615,3.615,3.615,3.615
USDPLN,20260114,061400,3.615,3.615,3.615,3.615
USDPLN,20260114,061500,3.615,3.615,3.615,3.615
USDPLN,20260114,061600,3.615,3.615,3.615,3.615
USDPLN,20260114,061700,3.615,3.615,3.615,3.615
USDPLN,20260114,061800,3.615,3.615,3.615,3.615
USDPLN,20260114,061900,3.615,3.615,3.615,3.615
USDPLN,20260114,062000,3.615,3.615,3.615,3.615
USDPLN,20260114,062100,3.615,3.615,3.615,3.615
USDPLN,20260114,062200,3.615,3.615,3.615,3.615
USDPLN,20260114,062300,3.615,3.615,3.615,3.615
USDPLN,20260114,062400,3.615,3.615,3.615,3.615
USDPLN,20260114,062500,3.615,3.615,3.615,3.615
USDPLN,20260114,062600,3.615,3.615,3.615,3.615
USDPLN,20260114,062700,3.615,3.615,3.615,3.615
USDPLN,20260114,062800,3.615,3.615,3.615,3.615
USDPLN,20260114,062900,3.615,3.615,3.615,3.615
USDPLN,20260114,063000,3.615,3.615,3.615,3.615
USDPLN,20260114,063100,3.615,3.615,3.615,3.615
USDPLN,20260114,063200,3.615,3.615,3.615,3.615
USDPLN,20260114,063300,3.615,3.615,3.615,3.615
USDPLN,20260114,063400,3.615,3.615,3.615,3.615
USDPLN,20260114,063500,3.615,3.615,3.615,3.615
USDPLN,20260114,063600,3.615,3.615,3.615,3.615
USDPLN,20260114,063700,3.615,3.615,3.615,3.615
USDPLN,20260114,063800,3.615,3.615,3.615,3.615
USDPLN,20260114,063900,3.615,3.615,3.615,3.615
USDPLN,20260114,064000,3.615,3.615,3.615,3.615
USDPLN,20260114,064100,3.615,3.615,3.615,3.615
USDPLN,20260114,064200,3.615,3.615,3.615,3.615
USDPLN,20260114,064300,3.615,3.615,3.615,3.615
USDPLN,20260114,064400,3.615,3.615,3.615,3.615
USDPLN,20260114,064500,3.615,3.615,3.615,3.615
USDPLN,20260114,064600,3.615,3.615,3.615,3.615
USDPLN,20260114,064700,3.615,3.615,3.615,3.615
USDPLN,20260114,064800,3.615,3.615,3.615,3.615
USDPLN,20260114,064900,3.615,3.615,3.615,3.615
USDPLN,20260114,065000,3.615,3.615,3.615,3.615
USDPLN,20260114,065100,3.615,3.615,3.615,3.615
USDPLN,20260114,065200,3.615,3.615,3.615,3.615
USDPLN,20260114,065300,3.615,3.615,3.615,3.615
USDPLN,20260114,065400,3.615,3.615,3.615,3.615
USDPLN,20260114,065500,3.615,3.615,3.615,3.615
USDPLN,20260114,065600,3.615,3.615,3.615,3.615
USDPLN,20260114,065700,3.615,3.615,3.615,3.615
USDPLN,20260114,065800,3.615,3.615,3.615,3.615
USDPLN,20260114,065900,3.615,3.615,3.615,3.615
USDPLN,20260114,070000,3.615,3.615,3.615,3.615
USDPLN,20260114,070100,3.615,3.615,3.615,3.615
USDPLN,20260114,070200,3.615,3.615,3.615,3.615
USDPLN,20260114,070300,3.615,3.615,3.615,3.615
USDPLN,20260114,070400,3.615,3.615,3.615,3.615
USDPLN,20260114,070500,3.615,3.615,3.615,3.615
USDPLN,20260114,070600,3.615,3.615,3.615,3.615
USDPLN,20260114,070700,3.615,3.615,3.615,3.615
USDPLN,20260114,070800,3.615,3.615,3.615,3.615
USDPLN,20260114,070900,3.615,3.615,3.615,3.615
USDPLN,20260114,071000,3.615,3.615,3.615,3.615
USDPLN,20260114,071100,3.615,3.615,3.615,3.615
USDPLN,20260114,071200,3.615,3.615,3.615,3.615
USDPLN,20260114,071300,3.615,3.615,3.615,3.615
USDPLN,20260114,071400,3.615,3.615,3.615,3.615
USDPLN,20260114,071500,3.615,3.615,3.615,3.615
USDPLN,20260114,071600,3.615,3.615,3.615,3.615
USDPLN,20260114,071700,3.615,3.615,3.615,3.615
USDPLN,20260114,071800,3.615,3.615,3.615,3.615
USDPLN,20260114,071900,3.615,3.615,3.615,3.615
USDPLN,20260114,072000,3.615,3.615,3.615,3.615
USDPLN,20260114,072100,3.615,3.615,3.615,3.615
USDPLN,20260114,072200,3.615,3.615,3.615,3.615
USDPLN,20260114,072300,3.615,3.615,3.615,3.615
USDPLN,20260114,072400,3.615,3.615,3.615,3.615
USDPLN,20260114,072500,3.615,3.615,3.615,3.615
USDPLN,20260114,072600,3.615,3.615,3.615,3.615
USDPLN,20260114,072700,3.615,3.615,3.615,3.615
USDPLN,20260114,072800,3.615,3.615,3.615,3.615
USDPLN,20260114,072900,3.615,3.615,3.615,3.615
USDPLN,20260114,073000,3.615,3.615,3.615,3.615
USDPLN,20260114,073100,3.615,3.615,3.615,3.615
USDPLN,20260114,073200,3.615,3.615,3.615,3.615
USDPLN,20260114,073300,3.615,3.615,3.615,3.615
USDPLN,20260114,073400,3.615,3.615,3.615,3.615
USDPLN,20260114,073500,3.615,3.615,3.614,3.614
USDPLN,20260114,073600,3.614,3.614,3.614,3.614
USDPLN,20260114,073700,3.615,3.615,3.615,3.615
USDPLN,20260114,073800,3.615,3.615,3.615,3.615
USDPLN,20260114,073900,3.615,3.615,3.615,3.615
USDPLN,20260114,074000,3.615,3.615,3.615,3.615
USDPLN,20260114,074100,3.615,3.615,3.615,3.615
USDPLN,20260114,074200,3.615,3.615,3.615,3.615
USDPLN,20260114,074300,3.615,3.615,3.615,3.615
USDPLN,20260114,074400,3.616,3.616,3.616,3.616
USDPLN,20260114,074500,3.616,3.616,3.616,3.616
USDPLN,20260114,074600,3.616,3.616,3.616,3.616
USDPLN,20260114,074700,3.616,3.616,3.616,3.616
USDPLN,20260114,074800,3.616,3.616,3.616,3.616
USDPLN,20260114,074900,3.616,3.616,3.616,3.616
USDPLN,20260114,075000,3.616,3.616,3.616,3.616
USDPLN,20260114,075100,3.616,3.616,3.616,3.616
USDPLN,20260114,075200,3.616,3.616,3.616,3.616
USDPLN,20260114,075300,3.616,3.616,3.616,3.616
USDPLN,20260114,075400,3.616,3.616,3.616,3.616
USDPLN,20260114,075500,3.616,3.616,3.615,3.615
USDPLN,20260114,075600,3.615,3.615,3.615,3.615
USDPLN,20260114,075700,3.615,3.615,3.614,3.614
USDPLN,20260114,075800,3.614,3.614,3.614,3.614
USDPLN,20260114,075900,3.614,3.614,3.614,3.614
USDPLN,20260114,080000,3.614,3.614,3.614,3.614
USDPLN,20260114,080100,3.614,3.614,3.614,3.614
USDPLN,20260114,080200,3.614,3.614,3.614,3.614
USDPLN,20260114,080300,3.614,3.614,3.614,3.614
USDPLN,20260114,080400,3.614,3.614,3.614,3.614
USDPLN,20260114,080500,3.614,3.614,3.614,3.614
USDPLN,20260114,080600,3.614,3.614,3.614,3.614
USDPLN,20260114,080700,3.613,3.614,3.613,3.614
USDPLN,20260114,080800,3.614,3.614,3.614,3.614
USDPLN,20260114,080900,3.614,3.614,3.614,3.614
USDPLN,20260114,081000,3.614,3.614,3.614,3.614
USDPLN,20260114,081100,3.614,3.614,3.614,3.614
USDPLN,20260114,081200,3.614,3.614,3.614,3.614
USDPLN,20260114,081300,3.614,3.614,3.613,3.613
USDPLN,20260114,081400,3.613,3.613,3.613,3.613
USDPLN,20260114,081500,3.613,3.613,3.613,3.613
USDPLN,20260114,081600,3.613,3.613,3.613,3.613
USDPLN,20260114,081700,3.613,3.613,3.613,3.613
USDPLN,20260114,081800,3.614,3.614,3.614,3.614
USDPLN,20260114,081900,3.614,3.614,3.614,3.614
USDPLN,20260114,082000,3.614,3.614,3.614,3.614
USDPLN,20260114,082100,3.614,3.614,3.614,3.614
USDPLN,20260114,082200,3.614,3.614,3.614,3.614
USDPLN,20260114,082300,3.614,3.614,3.614,3.614
USDPLN,20260114,082400,3.614,3.614,3.614,3.614
USDPLN,20260114,082500,3.614,3.614,3.614,3.614
USDPLN,20260114,082600,3.614,3.614,3.613,3.613
USDPLN,20260114,082700,3.613,3.613,3.613,3.613
USDPLN,20260114,082800,3.613,3.613,3.613,3.613
USDPLN,20260114,082900,3.614,3.614,3.614,3.614
USDPLN,20260114,083000,3.614,3.614,3.614,3.614
USDPLN,20260114,083100,3.614,3.614,3.614,3.614
USDPLN,20260114,083200,3.614,3.614,3.614,3.614
USDPLN,20260114,083300,3.614,3.614,3.614,3.614
USDPLN,20260114,083400,3.614,3.614,3.614,3.614
USDPLN,20260114,083500,3.614,3.614,3.614,3.614
USDPLN,20260114,083600,3.614,3.614,3.614,3.614
USDPLN,20260114,083700,3.614,3.614,3.614,3.614
USDPLN,20260114,083800,3.614,3.614,3.614,3.614
USDPLN,20260114,083900,3.614,3.615,3.614,3.615
USDPLN,20260114,084000,3.615,3.615,3.615,3.615
USDPLN,20260114,084100,3.615,3.615,3.615,3.615
USDPLN,20260114,084200,3.615,3.615,3.615,3.615
USDPLN,20260114,084300,3.615,3.615,3.615,3.615
USDPLN,20260114,084400,3.615,3.615,3.614,3.614
USDPLN,20260114,084500,3.614,3.614,3.614,3.614
USDPLN,20260114,084600,3.614,3.614,3.614,3.614
USDPLN,20260114,084700,3.614,3.614,3.614,3.614
USDPLN,20260114,084800,3.614,3.614,3.614,3.614
USDPLN,20260114,084900,3.614,3.614,3.614,3.614
USDPLN,20260114,085000,3.614,3.614,3.614,3.614
USDPLN,20260114,085100,3.614,3.614,3.614,3.614
USDPLN,20260114,085200,3.614,3.614,3.614,3.614
USDPLN,20260114,085300,3.614,3.614,3.614,3.614
USDPLN,20260114,085400,3.614,3.614,3.614,3.614
USDPLN,20260114,085500,3.614,3.614,3.614,3.614
USDPLN,20260114,085600,3.614,3.614,3.614,3.614
USDPLN,20260114,085700,3.614,3.614,3.614,3.614
USDPLN,20260114,085800,3.614,3.614,3.614,3.614
USDPLN,20260114,085900,3.614,3.614,3.614,3.614
USDPLN,20260114,090000,3.614,3.614,3.614,3.614
USDPLN,20260114,090100,3.615,3.615,3.615,3.615
USDPLN,20260114,090200,3.615,3.615,3.615,3.615
USDPLN,20260114,090300,3.615,3.615,3.615,3.615
USDPLN,20260114,090400,3.615,3.615,3.615,3.615
USDPLN,20260114,090500,3.615,3.615,3.615,3.615
USDPLN,20260114,090600,3.614,3.614,3.614,3.614
USDPLN,20260114,090700,3.614,3.615,3.614,3.615
USDPLN,20260114,090800,3.615,3.615,3.615,3.615
USDPLN,20260114,090900,3.615,3.615,3.615,3.615
USDPLN,20260114,091000,3.615,3.615,3.615,3.615
USDPLN,20260114,091100,3.615,3.615,3.615,3.615
USDPLN,20260114,091200,3.615,3.615,3.615,3.615
USDPLN,20260114,091300,3.615,3.615,3.615,3.615
USDPLN,20260114,091400,3.615,3.615,3.615,3.615
USDPLN,20260114,091500,3.615,3.615,3.615,3.615
USDPLN,20260114,091600,3.615,3.615,3.615,3.615
USDPLN,20260114,091700,3.615,3.615,3.615,3.615
USDPLN,20260114,091800,3.615,3.615,3.615,3.615
USDPLN,20260114,091900,3.615,3.615,3.615,3.615
USDPLN,20260114,092000,3.615,3.615,3.615,3.615
USDPLN,20260114,092100,3.616,3.616,3.616,3.616
USDPLN,20260114,092200,3.615,3.615,3.615,3.615
USDPLN,20260114,092300,3.615,3.615,3.615,3.615
USDPLN,20260114,092400,3.615,3.615,3.615,3.615
USDPLN,20260114,092500,3.615,3.615,3.615,3.615
USDPLN,20260114,092600,3.615,3.615,3.615,3.615
USDPLN,20260114,092700,3.615,3.615,3.615,3.615
USDPLN,20260114,092800,3.615,3.615,3.615,3.615
USDPLN,20260114,092900,3.615,3.615,3.615,3.615
USDPLN,20260114,093000,3.615,3.615,3.615,3.615
USDPLN,20260114,093100,3.615,3.615,3.614,3.614
USDPLN,20260114,093200,3.614,3.614,3.614,3.614
USDPLN,20260114,093300,3.614,3.614,3.614,3.614
USDPLN,20260114,093400,3.614,3.614,3.614,3.614
USDPLN,20260114,093500,3.614,3.614,3.614,3.614
USDPLN,20260114,093600,3.614,3.614,3.614,3.614
USDPLN,20260114,093700,3.614,3.614,3.614,3.614
USDPLN,20260114,093800,3.613,3.614,3.613,3.614
USDPLN,20260114,093900,3.614,3.614,3.614,3.614
USDPLN,20260114,094000,3.613,3.613,3.613,3.613
USDPLN,20260114,094100,3.613,3.613,3.613,3.613
USDPLN,20260114,094200,3.613,3.613,3.612,3.612
USDPLN,20260114,094300,3.613,3.613,3.613,3.613
USDPLN,20260114,094400,3.613,3.613,3.613,3.613
USDPLN,20260114,094500,3.613,3.614,3.613,3.614
USDPLN,20260114,094600,3.614,3.614,3.614,3.614
USDPLN,20260114,094700,3.614,3.614,3.614,3.614
USDPLN,20260114,094800,3.614,3.614,3.613,3.613
USDPLN,20260114,094900,3.613,3.613,3.613,3.613
USDPLN,20260114,095000,3.613,3.613,3.613,3.613
USDPLN,20260114,095100,3.613,3.613,3.613,3.613
USDPLN,20260114,095200,3.613,3.613,3.613,3.613
USDPLN,20260114,095300,3.613,3.613,3.613,3.613
USDPLN,20260114,095400,3.612,3.612,3.612,3.612
USDPLN,20260114,095500,3.612,3.613,3.612,3.613
USDPLN,20260114,095600,3.613,3.613,3.612,3.612
USDPLN,20260114,095700,3.612,3.612,3.612,3.612
USDPLN,20260114,095800,3.612,3.612,3.612,3.612
USDPLN,20260114,095900,3.612,3.612,3.612,3.612
USDPLN,20260114,100000,3.612,3.612,3.612,3.612
USDPLN,20260114,100100,3.612,3.612,3.612,3.612
USDPLN,20260114,100200,3.612,3.612,3.612,3.612
USDPLN,20260114,100300,3.612,3.612,3.612,3.612
USDPLN,20260114,100400,3.612,3.612,3.612,3.612
USDPLN,20260114,100500,3.612,3.612,3.612,3.612
USDPLN,20260114,100600,3.612,3.612,3.612,3.612
USDPLN,20260114,100700,3.612,3.612,3.612,3.612
USDPLN,20260114,100800,3.612,3.612,3.612,3.612
USDPLN,20260114,100900,3.612,3.612,3.612,3.612
USDPLN,20260114,101000,3.612,3.612,3.612,3.612
USDPLN,20260114,101100,3.612,3.612,3.612,3.612
USDPLN,20260114,101200,3.612,3.612,3.612,3.612
USDPLN,20260114,101300,3.612,3.612,3.612,3.612
USDPLN,20260114,101400,3.612,3.612,3.612,3.612
USDPLN,20260114,101500,3.612,3.612,3.612,3.612
USDPLN,20260114,101600,3.612,3.612,3.612,3.612
USDPLN,20260114,101700,3.612,3.612,3.612,3.612
USDPLN,20260114,101800,3.612,3.612,3.612,3.612
USDPLN,20260114,101900,3.612,3.612,3.612,3.612
USDPLN,20260114,102000,3.612,3.612,3.612,3.612
USDPLN,20260114,102100,3.612,3.612,3.612,3.612
USDPLN,20260114,102200,3.612,3.612,3.612,3.612
USDPLN,20260114,102300,3.612,3.612,3.612,3.612
USDPLN,20260114,102400,3.613,3.613,3.613,3.613
USDPLN,20260114,102500,3.613,3.613,3.613,3.613
USDPLN,20260114,102600,3.613,3.613,3.613,3.613
USDPLN,20260114,102700,3.613,3.613,3.613,3.613
USDPLN,20260114,102800,3.613,3.613,3.613,3.613
USDPLN,20260114,102900,3.613,3.613,3.612,3.612
USDPLN,20260114,103000,3.612,3.612,3.612,3.612
USDPLN,20260114,103100,3.612,3.612,3.612,3.612
USDPLN,20260114,103200,3.612,3.612,3.612,3.612
USDPLN,20260114,103300,3.612,3.612,3.612,3.612
USDPLN,20260114,103400,3.612,3.612,3.612,3.612
USDPLN,20260114,103500,3.612,3.612,3.612,3.612
USDPLN,20260114,103600,3.612,3.612,3.612,3.612
USDPLN,20260114,103700,3.612,3.612,3.612,3.612
USDPLN,20260114,103800,3.612,3.612,3.612,3.612
USDPLN,20260114,103900,3.612,3.612,3.612,3.612
USDPLN,20260114,104000,3.612,3.612,3.612,3.612
USDPLN,20260114,104100,3.613,3.613,3.613,3.613
USDPLN,20260114,104200,3.613,3.613,3.613,3.613
USDPLN,20260114,104300,3.613,3.613,3.613,3.613
USDPLN,20260114,104400,3.613,3.613,3.613,3.613
USDPLN,20260114,104500,3.613,3.613,3.613,3.613
USDPLN,20260114,104600,3.613,3.613,3.613,3.613
USDPLN,20260114,104700,3.613,3.613,3.613,3.613
USDPLN,20260114,104800,3.613,3.613,3.613,3.613
USDPLN,20260114,104900,3.613,3.613,3.613,3.613
USDPLN,20260114,105000,3.613,3.613,3.613,3.613
USDPLN,20260114,105100,3.613,3.613,3.612,3.612
USDPLN,20260114,105200,3.612,3.612,3.612,3.612
USDPLN,20260114,105300,3.612,3.612,3.612,3.612
USDPLN,20260114,105400,3.612,3.612,3.612,3.612
USDPLN,20260114,105500,3.612,3.612,3.612,3.612
USDPLN,20260114,105600,3.612,3.612,3.612,3.612
USDPLN,20260114,105700,3.611,3.611,3.611,3.611
USDPLN,20260114,105800,3.611,3.612,3.611,3.612
USDPLN,20260114,105900,3.612,3.612,3.612,3.612
USDPLN,20260114,110000,3.612,3.612,3.612,3.612
USDPLN,20260114,110100,3.612,3.613,3.612,3.613
USDPLN,20260114,110200,3.614,3.614,3.614,3.614
USDPLN,20260114,110300,3.614,3.614,3.614,3.614
USDPLN,20260114,110400,3.614,3.614,3.614,3.614
USDPLN,20260114,110500,3.615,3.615,3.615,3.615
USDPLN,20260114,110600,3.615,3.615,3.615,3.615
USDPLN,20260114,110700,3.615,3.615,3.614,3.614
USDPLN,20260114,110800,3.614,3.614,3.614,3.614
USDPLN,20260114,110900,3.614,3.614,3.614,3.614
USDPLN,20260114,111000,3.614,3.614,3.614,3.614
USDPLN,20260114,111100,3.614,3.614,3.614,3.614
USDPLN,20260114,111200,3.614,3.614,3.614,3.614
USDPLN,20260114,111300,3.614,3.614,3.614,3.614
USDPLN,20260114,111400,3.614,3.614,3.614,3.614
USDPLN,20260114,111500,3.614,3.614,3.614,3.614
USDPLN,20260114,111600,3.614,3.614,3.614,3.614
USDPLN,20260114,111700,3.614,3.614,3.614,3.614
USDPLN,20260114,111800,3.614,3.614,3.614,3.614
USDPLN,20260114,111900,3.614,3.614,3.614,3.614
USDPLN,20260114,112000,3.613,3.613,3.613,3.613
USDPLN,20260114,112100,3.613,3.613,3.613,3.613
USDPLN,20260114,112200,3.613,3.613,3.613,3.613
USDPLN,20260114,112300,3.613,3.613,3.613,3.613
USDPLN,20260114,112400,3.613,3.613,3.613,3.613
USDPLN,20260114,112500,3.613,3.613,3.613,3.613
USDPLN,20260114,112600,3.613,3.613,3.613,3.613
USDPLN,20260114,112700,3.613,3.613,3.613,3.613
USDPLN,20260114,112800,3.613,3.613,3.613,3.613
USDPLN,20260114,112900,3.613,3.613,3.613,3.613
USDPLN,20260114,113000,3.613,3.613,3.613,3.613
USDPLN,20260114,113100,3.612,3.612,3.612,3.612
USDPLN,20260114,113200,3.613,3.613,3.613,3.613
USDPLN,20260114,113300,3.612,3.612,3.612,3.612
USDPLN,20260114,113400,3.612,3.612,3.612,3.612
USDPLN,20260114,113500,3.612,3.612,3.612,3.612
USDPLN,20260114,113600,3.612,3.612,3.612,3.612
USDPLN,20260114,113700,3.612,3.612,3.612,3.612
USDPLN,20260114,113800,3.612,3.612,3.612,3.612
USDPLN,20260114,113900,3.612,3.612,3.612,3.612
USDPLN,20260114,114000,3.612,3.612,3.612,3.612
USDPLN,20260114,114100,3.612,3.612,3.612,3.612
USDPLN,20260114,114200,3.612,3.612,3.612,3.612
USDPLN,20260114,114300,3.612,3.612,3.612,3.612
USDPLN,20260114,114400,3.612,3.612,3.612,3.612
USDPLN,20260114,114500,3.612,3.612,3.612,3.612
USDPLN,20260114,114600,3.612,3.612,3.612,3.612
USDPLN,20260114,114700,3.612,3.612,3.612,3.612
USDPLN,20260114,114800,3.612,3.612,3.612,3.612
USDPLN,20260114,114900,3.612,3.613,3.612,3.613
USDPLN,20260114,115000,3.613,3.613,3.613,3.613
USDPLN,20260114,115100,3.613,3.613,3.613,3.613
USDPLN,20260114,115200,3.613,3.613,3.613,3.613
USDPLN,20260114,115300,3.613,3.613,3.613,3.613
USDPLN,20260114,115400,3.613,3.613,3.613,3.613
USDPLN,20260114,115500,3.613,3.613,3.613,3.613
USDPLN,20260114,115600,3.613,3.613,3.611,3.611
USDPLN,20260114,115700,3.611,3.611,3.611,3.611
USDPLN,20260114,115800,3.611,3.611,3.611,3.611
USDPLN,20260114,115900,3.611,3.611,3.611,3.611
USDPLN,20260114,120000,3.611,3.611,3.611,3.611
USDPLN,20260114,120100,3.611,3.611,3.611,3.611
USDPLN,20260114,120200,3.614,3.614,3.614,3.614
USDPLN,20260114,120300,3.614,3.614,3.614,3.614
USDPLN,20260114,120400,3.614,3.614,3.614,3.614
USDPLN,20260114,120500,3.615,3.615,3.615,3.615
USDPLN,20260114,120600,3.615,3.615,3.615,3.615
USDPLN,20260114,120700,3.615,3.615,3.615,3.615
USDPLN,20260114,120800,3.615,3.615,3.615,3.615
USDPLN,20260114,120900,3.615,3.615,3.615,3.615
USDPLN,20260114,121000,3.615,3.615,3.615,3.615
USDPLN,20260114,121100,3.615,3.615,3.615,3.615
USDPLN,20260114,121200,3.615,3.615,3.615,3.615
USDPLN,20260114,121300,3.615,3.615,3.615,3.615
USDPLN,20260114,121400,3.615,3.616,3.615,3.616
USDPLN,20260114,121500,3.616,3.616,3.616,3.616
USDPLN,20260114,121600,3.616,3.616,3.616,3.616
USDPLN,20260114,121700,3.616,3.616,3.616,3.616
USDPLN,20260114,121800,3.616,3.616,3.616,3.616
USDPLN,20260114,121900,3.616,3.616,3.616,3.616
USDPLN,20260114,122000,3.616,3.616,3.616,3.616
USDPLN,20260114,122100,3.616,3.616,3.616,3.616
USDPLN,20260114,122200,3.616,3.616,3.616,3.616
USDPLN,20260114,122300,3.616,3.616,3.616,3.616
USDPLN,20260114,122400,3.616,3.616,3.616,3.616
USDPLN,20260114,122500,3.617,3.617,3.617,3.617
USDPLN,20260114,122600,3.617,3.617,3.617,3.617
USDPLN,20260114,122700,3.617,3.617,3.617,3.617
USDPLN,20260114,122800,3.617,3.617,3.617,3.617
USDPLN,20260114,122900,3.617,3.617,3.617,3.617
USDPLN,20260114,123000,3.617,3.617,3.617,3.617
USDPLN,20260114,123100,3.617,3.617,3.617,3.617
USDPLN,20260114,123200,3.617,3.617,3.617,3.617
USDPLN,20260114,123300,3.617,3.617,3.617,3.617
USDPLN,20260114,123400,3.617,3.617,3.617,3.617
USDPLN,20260114,123500,3.617,3.617,3.617,3.617
USDPLN,20260114,123600,3.617,3.617,3.617,3.617
USDPLN,20260114,123700,3.617,3.617,3.617,3.617
USDPLN,20260114,123800,3.617,3.617,3.617,3.617
USDPLN,20260114,123900,3.617,3.617,3.617,3.617
USDPLN,20260114,124000,3.617,3.617,3.617,3.617
USDPLN,20260114,124100,3.617,3.617,3.617,3.617
USDPLN,20260114,124200,3.619,3.619,3.619,3.619
USDPLN,20260114,124300,3.618,3.618,3.618,3.618
USDPLN,20260114,124400,3.618,3.618,3.618,3.618
USDPLN,20260114,124500,3.618,3.618,3.618,3.618
USDPLN,20260114,124600,3.618,3.618,3.618,3.618
USDPLN,20260114,124700,3.618,3.618,3.617,3.617
USDPLN,20260114,124800,3.617,3.617,3.617,3.617
USDPLN,20260114,124900,3.617,3.617,3.617,3.617
USDPLN,20260114,125000,3.617,3.617,3.617,3.617
USDPLN,20260114,125100,3.617,3.617,3.617,3.617
USDPLN,20260114,125200,3.617,3.617,3.617,3.617
USDPLN,20260114,125300,3.617,3.617,3.617,3.617
USDPLN,20260114,125400,3.617,3.617,3.617,3.617
USDPLN,20260114,125500,3.617,3.617,3.617,3.617
USDPLN,20260114,125600,3.617,3.617,3.617,3.617
USDPLN,20260114,125700,3.617,3.617,3.617,3.617
USDPLN,20260114,125800,3.617,3.617,3.617,3.617
USDPLN,20260114,125900,3.618,3.618,3.618,3.618
USDPLN,20260114,130000,3.618,3.618,3.618,3.618
USDPLN,20260114,130100,3.618,3.618,3.615,3.615
USDPLN,20260114,130200,3.616,3.617,3.616,3.617
USDPLN,20260114,130300,3.616,3.617,3.616,3.617
USDPLN,20260114,130400,3.617,3.617,3.617,3.617
USDPLN,20260114,130500,3.617,3.617,3.617,3.617
USDPLN,20260114,130600,3.617,3.617,3.617,3.617
USDPLN,20260114,130700,3.617,3.617,3.617,3.617
USDPLN,20260114,130800,3.617,3.617,3.617,3.617
USDPLN,20260114,130900,3.618,3.618,3.618,3.618
USDPLN,20260114,131000,3.617,3.618,3.617,3.618
USDPLN,20260114,131100,3.618,3.618,3.618,3.618
USDPLN,20260114,131200,3.617,3.617,3.617,3.617
USDPLN,20260114,131300,3.617,3.617,3.617,3.617
USDPLN,20260114,131400,3.617,3.617,3.617,3.617
USDPLN,20260114,131500,3.617,3.617,3.617,3.617
USDPLN,20260114,131600,3.617,3.617,3.617,3.617
USDPLN,20260114,131700,3.617,3.617,3.617,3.617
USDPLN,20260114,131800,3.617,3.617,3.617,3.617
USDPLN,20260114,131900,3.617,3.617,3.617,3.617
USDPLN,20260114,132000,3.617,3.617,3.617,3.617
USDPLN,20260114,132100,3.617,3.617,3.617,3.617
USDPLN,20260114,132200,3.617,3.618,3.617,3.618
USDPLN,20260114,132300,3.618,3.618,3.618,3.618
USDPLN,20260114,132400,3.618,3.618,3.618,3.618
USDPLN,20260114,132500,3.618,3.618,3.618,3.618
USDPLN,20260114,132600,3.618,3.618,3.618,3.618
USDPLN,20260114,132700,3.618,3.618,3.618,3.618
USDPLN,20260114,132800,3.618,3.618,3.618,3.618
USDPLN,20260114,132900,3.618,3.618,3.618,3.618
USDPLN,20260114,133000,3.618,3.618,3.618,3.618
USDPLN,20260114,133100,3.619,3.619,3.619,3.619
USDPLN,20260114,133200,3.620,3.620,3.619,3.619
USDPLN,20260114,133300,3.619,3.619,3.619,3.619
USDPLN,20260114,133400,3.619,3.619,3.619,3.619
USDPLN,20260114,133500,3.619,3.619,3.619,3.619
USDPLN,20260114,133600,3.619,3.619,3.619,3.619
USDPLN,20260114,133700,3.619,3.620,3.619,3.620
USDPLN,20260114,133800,3.620,3.620,3.620,3.620
USDPLN,20260114,133900,3.621,3.621,3.621,3.621
USDPLN,20260114,134000,3.621,3.621,3.621,3.621
USDPLN,20260114,134100,3.621,3.621,3.621,3.621
USDPLN,20260114,134200,3.621,3.621,3.620,3.620
USDPLN,20260114,134300,3.620,3.620,3.620,3.620
USDPLN,20260114,134400,3.619,3.619,3.619,3.619
USDPLN,20260114,134500,3.619,3.619,3.619,3.619
USDPLN,20260114,134600,3.619,3.619,3.619,3.619
USDPLN,20260114,134700,3.620,3.620,3.620,3.620
USDPLN,20260114,134800,3.620,3.620,3.620,3.620
USDPLN,20260114,134900,3.620,3.620,3.620,3.620
USDPLN,20260114,135000,3.620,3.620,3.620,3.620
USDPLN,20260114,135100,3.620,3.620,3.620,3.620
USDPLN,20260114,135200,3.620,3.620,3.620,3.620
USDPLN,20260114,135300,3.620,3.620,3.620,3.620
USDPLN,20260114,135400,3.620,3.620,3.620,3.620
USDPLN,20260114,135500,3.619,3.619,3.619,3.619
USDPLN,20260114,135600,3.619,3.619,3.618,3.618
USDPLN,20260114,135700,3.618,3.618,3.618,3.618
USDPLN,20260114,135800,3.618,3.618,3.616,3.616
USDPLN,20260114,135900,3.616,3.616,3.615,3.615
USDPLN,20260114,140000,3.615,3.615,3.615,3.615
USDPLN,20260114,140100,3.616,3.616,3.616,3.616
USDPLN,20260114,140200,3.616,3.616,3.616,3.616
USDPLN,20260114,140300,3.615,3.615,3.615,3.615
USDPLN,20260114,140400,3.615,3.615,3.615,3.615
USDPLN,20260114,140500,3.615,3.616,3.615,3.616
USDPLN,20260114,140600,3.616,3.616,3.616,3.616
USDPLN,20260114,140700,3.617,3.617,3.616,3.617
USDPLN,20260114,140800,3.617,3.617,3.617,3.617
USDPLN,20260114,140900,3.617,3.617,3.617,3.617
USDPLN,20260114,141000,3.618,3.618,3.618,3.618
USDPLN,20260114,141100,3.618,3.618,3.618,3.618
USDPLN,20260114,141200,3.618,3.618,3.618,3.618
USDPLN,20260114,141300,3.617,3.617,3.617,3.617
USDPLN,20260114,141400,3.617,3.617,3.617,3.617
USDPLN,20260114,141500,3.618,3.618,3.618,3.618
USDPLN,20260114,141600,3.618,3.618,3.618,3.618
USDPLN,20260114,141700,3.618,3.618,3.618,3.618
USDPLN,20260114,141800,3.618,3.618,3.618,3.618
USDPLN,20260114,141900,3.618,3.618,3.618,3.618
USDPLN,20260114,142000,3.618,3.619,3.618,3.619
USDPLN,20260114,142100,3.619,3.619,3.619,3.619
USDPLN,20260114,142200,3.619,3.619,3.619,3.619
USDPLN,20260114,142300,3.619,3.619,3.619,3.619
USDPLN,20260114,142400,3.619,3.619,3.619,3.619
USDPLN,20260114,142500,3.619,3.619,3.619,3.619
USDPLN,20260114,142600,3.619,3.620,3.619,3.620
USDPLN,20260114,142700,3.620,3.620,3.620,3.620
USDPLN,20260114,142800,3.620,3.620,3.620,3.620
USDPLN,20260114,142900,3.620,3.620,3.620,3.620
USDPLN,20260114,143000,3.620,3.620,3.619,3.619
USDPLN,20260114,143100,3.620,3.620,3.620,3.620
USDPLN,20260114,143200,3.620,3.620,3.620,3.620
USDPLN,20260114,143300,3.620,3.620,3.620,3.620
USDPLN,20260114,143400,3.621,3.621,3.621,3.621
USDPLN,20260114,143500,3.621,3.621,3.618,3.618
USDPLN,20260114,143600,3.617,3.617,3.616,3.616
USDPLN,20260114,143700,3.615,3.615,3.614,3.614
USDPLN,20260114,143800,3.615,3.615,3.615,3.615
USDPLN,20260114,143900,3.615,3.615,3.615,3.615
USDPLN,20260114,144000,3.615,3.615,3.615,3.615
USDPLN,20260114,144100,3.615,3.615,3.615,3.615
USDPLN,20260114,144200,3.615,3.615,3.615,3.615
USDPLN,20260114,144300,3.615,3.615,3.615,3.615
USDPLN,20260114,144400,3.615,3.615,3.614,3.614
USDPLN,20260114,144500,3.614,3.614,3.614,3.614
USDPLN,20260114,144600,3.614,3.614,3.614,3.614
USDPLN,20260114,144700,3.613,3.613,3.613,3.613
USDPLN,20260114,144800,3.613,3.613,3.613,3.613
USDPLN,20260114,144900,3.613,3.613,3.613,3.613
USDPLN,20260114,145000,3.613,3.615,3.613,3.615
USDPLN,20260114,145100,3.615,3.615,3.615,3.615
USDPLN,20260114,145200,3.616,3.616,3.616,3.616
USDPLN,20260114,145300,3.616,3.616,3.616,3.616
USDPLN,20260114,145400,3.616,3.616,3.616,3.616
USDPLN,20260114,145500,3.616,3.616,3.616,3.616
USDPLN,20260114,145600,3.615,3.615,3.614,3.614
USDPLN,20260114,145700,3.614,3.614,3.614,3.614
USDPLN,20260114,145800,3.614,3.614,3.614,3.614
USDPLN,20260114,145900,3.613,3.613,3.613,3.613
USDPLN,20260114,150000,3.613,3.613,3.613,3.613
USDPLN,20260114,150100,3.613,3.613,3.613,3.613
USDPLN,20260114,150200,3.613,3.613,3.613,3.613
USDPLN,20260114,150300,3.613,3.613,3.613,3.613
USDPLN,20260114,150400,3.613,3.613,3.613,3.613
USDPLN,20260114,150500,3.613,3.614,3.613,3.613
USDPLN,20260114,150600,3.613,3.613,3.613,3.613
USDPLN,20260114,150700,3.613,3.613,3.613,3.613
USDPLN,20260114,150800,3.612,3.612,3.612,3.612
USDPLN,20260114,150900,3.613,3.613,3.613,3.613
USDPLN,20260114,151000,3.613,3.613,3.613,3.613
USDPLN,20260114,151100,3.613,3.613,3.613,3.613
USDPLN,20260114,151200,3.613,3.613,3.612,3.612
USDPLN,20260114,151300,3.611,3.611,3.611,3.611
USDPLN,20260114,151400,3.612,3.612,3.612,3.612
USDPLN,20260114,151500,3.612,3.612,3.612,3.612
USDPLN,20260114,151600,3.612,3.612,3.612,3.612
USDPLN,20260114,151700,3.612,3.613,3.612,3.613
USDPLN,20260114,151800,3.613,3.613,3.613,3.613
USDPLN,20260114,151900,3.612,3.612,3.612,3.612
USDPLN,20260114,152000,3.612,3.612,3.612,3.612
USDPLN,20260114,152100,3.612,3.612,3.612,3.612
USDPLN,20260114,152200,3.612,3.612,3.612,3.612
USDPLN,20260114,152300,3.612,3.612,3.611,3.612
USDPLN,20260114,152400,3.611,3.611,3.611,3.611
USDPLN,20260114,152500,3.611,3.611,3.611,3.611
USDPLN,20260114,152600,3.611,3.611,3.611,3.611
USDPLN,20260114,152700,3.611,3.611,3.611,3.611
USDPLN,20260114,152800,3.611,3.612,3.611,3.612
USDPLN,20260114,152900,3.612,3.612,3.612,3.612
USDPLN,20260114,153000,3.612,3.612,3.612,3.612
USDPLN,20260114,153100,3.611,3.611,3.611,3.611
USDPLN,20260114,153200,3.611,3.611,3.611,3.611
USDPLN,20260114,153300,3.611,3.612,3.611,3.612
USDPLN,20260114,153400,3.612,3.612,3.612,3.612
USDPLN,20260114,153500,3.612,3.612,3.611,3.611
USDPLN,20260114,153600,3.612,3.612,3.612,3.612
USDPLN,20260114,153700,3.612,3.612,3.612,3.612
USDPLN,20260114,153800,3.612,3.612,3.612,3.612
USDPLN,20260114,153900,3.612,3.612,3.612,3.612
USDPLN,20260114,154000,3.612,3.612,3.612,3.612
USDPLN,20260114,154100,3.611,3.611,3.611,3.611
USDPLN,20260114,154200,3.611,3.611,3.611,3.611
USDPLN,20260114,154300,3.611,3.611,3.611,3.611
USDPLN,20260114,154400,3.610,3.610,3.610,3.610
USDPLN,20260114,154500,3.610,3.610,3.610,3.610
USDPLN,20260114,154600,3.610,3.610,3.609,3.609
USDPLN,20260114,154700,3.609,3.609,3.609,3.609
USDPLN,20260114,154800,3.609,3.609,3.609,3.609
USDPLN,20260114,154900,3.609,3.609,3.609,3.609
USDPLN,20260114,155000,3.609,3.609,3.609,3.609
USDPLN,20260114,155100,3.609,3.610,3.609,3.610
USDPLN,20260114,155200,3.610,3.610,3.610,3.610
USDPLN,20260114,155300,3.610,3.610,3.609,3.609
USDPLN,20260114,155400,3.609,3.609,3.609,3.609
USDPLN,20260114,155500,3.609,3.609,3.609,3.609
USDPLN,20260114,155600,3.610,3.610,3.610,3.610
USDPLN,20260114,155700,3.610,3.610,3.609,3.609
USDPLN,20260114,155800,3.609,3.609,3.609,3.609
USDPLN,20260114,155900,3.609,3.609,3.609,3.609
USDPLN,20260114,160000,3.609,3.609,3.609,3.609
USDPLN,20260114,160100,3.610,3.610,3.610,3.610
USDPLN,20260114,160200,3.610,3.610,3.610,3.610
USDPLN,20260114,160300,3.610,3.611,3.610,3.611
USDPLN,20260114,160400,3.611,3.611,3.611,3.611
USDPLN,20260114,160500,3.611,3.611,3.611,3.611
USDPLN,20260114,160600,3.611,3.611,3.611,3.611
USDPLN,20260114,160700,3.611,3.611,3.611,3.611
USDPLN,20260114,160800,3.611,3.611,3.611,3.611
USDPLN,20260114,160900,3.610,3.610,3.610,3.610
USDPLN,20260114,161000,3.610,3.611,3.610,3.611
USDPLN,20260114,161100,3.611,3.611,3.611,3.611
USDPLN,20260114,161200,3.611,3.611,3.609,3.609
USDPLN,20260114,161300,3.610,3.610,3.609,3.610
USDPLN,20260114,161400,3.610,3.611,3.610,3.611
USDPLN,20260114,161500,3.611,3.611,3.611,3.611
USDPLN,20260114,161600,3.611,3.611,3.610,3.610
USDPLN,20260114,161700,3.611,3.611,3.611,3.611
USDPLN,20260114,161800,3.610,3.611,3.610,3.611
USDPLN,20260114,161900,3.611,3.611,3.611,3.611
USDPLN,20260114,162000,3.611,3.611,3.611,3.611
USDPLN,20260114,162100,3.611,3.611,3.611,3.611
USDPLN,20260114,162200,3.612,3.612,3.612,3.612
USDPLN,20260114,162300,3.612,3.612,3.612,3.612
USDPLN,20260114,162400,3.612,3.612,3.612,3.612
USDPLN,20260114,162500,3.612,3.612,3.612,3.612
USDPLN,20260114,162600,3.612,3.612,3.612,3.612
USDPLN,20260114,162700,3.612,3.612,3.612,3.612
USDPLN,20260114,162800,3.611,3.612,3.611,3.612
USDPLN,20260114,162900,3.612,3.612,3.612,3.612
USDPLN,20260114,163000,3.612,3.612,3.612,3.612
USDPLN,20260114,163100,3.612,3.612,3.612,3.612
USDPLN,20260114,163200,3.612,3.612,3.612,3.612
USDPLN,20260114,163300,3.612,3.612,3.612,3.612
USDPLN,20260114,163400,3.612,3.612,3.612,3.612
USDPLN,20260114,163500,3.611,3.611,3.611,3.611
USDPLN,20260114,163600,3.611,3.611,3.611,3.611
USDPLN,20260114,163700,3.611,3.611,3.611,3.611
USDPLN,20260114,163800,3.611,3.611,3.611,3.611
USDPLN,20260114,163900,3.610,3.610,3.610,3.610
USDPLN,20260114,164000,3.610,3.610,3.610,3.610
USDPLN,20260114,164100,3.610,3.610,3.610,3.610
USDPLN,20260114,164200,3.610,3.611,3.610,3.611
USDPLN,20260114,164300,3.610,3.610,3.610,3.610
USDPLN,20260114,164400,3.610,3.610,3.610,3.610
USDPLN,20260114,164500,3.610,3.610,3.610,3.610
USDPLN,20260114,164600,3.611,3.611,3.610,3.610
USDPLN,20260114,164700,3.611,3.611,3.611,3.611
USDPLN,20260114,164800,3.610,3.610,3.610,3.610
USDPLN,20260114,164900,3.610,3.611,3.610,3.611
USDPLN,20260114,165000,3.611,3.611,3.611,3.611
USDPLN,20260114,165100,3.611,3.611,3.611,3.611
USDPLN,20260114,165200,3.612,3.612,3.612,3.612
USDPLN,20260114,165300,3.611,3.611,3.611,3.611
USDPLN,20260114,165400,3.611,3.611,3.611,3.611
USDPLN,20260114,165500,3.611,3.611,3.611,3.611
USDPLN,20260114,165600,3.609,3.609,3.609,3.609
USDPLN,20260114,165700,3.609,3.609,3.609,3.609
USDPLN,20260114,165800,3.609,3.609,3.609,3.609
USDPLN,20260114,165900,3.609,3.609,3.609,3.609
USDPLN,20260114,170000,3.609,3.609,3.609,3.609
USDPLN,20260114,170100,3.609,3.609,3.609,3.609
USDPLN,20260114,170200,3.609,3.609,3.609,3.609
USDPLN,20260114,170300,3.609,3.609,3.609,3.609
USDPLN,20260114,170400,3.609,3.609,3.609,3.609
USDPLN,20260114,170500,3.609,3.609,3.609,3.609
USDPLN,20260114,170600,3.609,3.609,3.609,3.609
USDPLN,20260114,170700,3.609,3.609,3.609,3.609
USDPLN,20260114,170800,3.609,3.609,3.609,3.609
USDPLN,20260114,170900,3.609,3.609,3.609,3.609
USDPLN,20260114,171000,3.609,3.610,3.609,3.610
USDPLN,20260114,171100,3.610,3.610,3.610,3.610
USDPLN,20260114,171200,3.610,3.610,3.610,3.610
USDPLN,20260114,171300,3.610,3.610,3.610,3.610
USDPLN,20260114,171400,3.610,3.610,3.610,3.610
USDPLN,20260114,171500,3.610,3.610,3.610,3.610
USDPLN,20260114,171600,3.611,3.611,3.611,3.611
USDPLN,20260114,171700,3.611,3.611,3.611,3.611
USDPLN,20260114,171800,3.611,3.611,3.611,3.611
USDPLN,20260114,171900,3.611,3.611,3.611,3.611
USDPLN,20260114,172000,3.611,3.611,3.611,3.611
USDPLN,20260114,172100,3.610,3.610,3.610,3.610
USDPLN,20260114,172200,3.610,3.610,3.610,3.610
USDPLN,20260114,172300,3.610,3.610,3.610,3.610
USDPLN,20260114,172400,3.610,3.611,3.610,3.611
USDPLN,20260114,172500,3.611,3.611,3.611,3.611
USDPLN,20260114,172600,3.611,3.611,3.611,3.611
USDPLN,20260114,172700,3.611,3.611,3.611,3.611
USDPLN,20260114,172800,3.612,3.612,3.612,3.612
USDPLN,20260114,172900,3.612,3.612,3.612,3.612
USDPLN,20260114,173000,3.612,3.612,3.612,3.612
USDPLN,20260114,173100,3.612,3.612,3.612,3.612
USDPLN,20260114,173200,3.612,3.612,3.612,3.612
USDPLN,20260114,173300,3.612,3.612,3.612,3.612
USDPLN,20260114,173400,3.612,3.612,3.612,3.612
USDPLN,20260114,173500,3.612,3.612,3.612,3.612
USDPLN,20260114,173600,3.612,3.612,3.612,3.612
USDPLN,20260114,173700,3.612,3.612,3.612,3.612
USDPLN,20260114,173800,3.612,3.612,3.612,3.612
USDPLN,20260114,173900,3.612,3.612,3.612,3.612
USDPLN,20260114,174000,3.612,3.612,3.612,3.612
USDPLN,20260114,174100,3.612,3.612,3.612,3.612
USDPLN,20260114,174200,3.612,3.612,3.612,3.612
USDPLN,20260114,174300,3.612,3.612,3.612,3.612
USDPLN,20260114,174400,3.612,3.612,3.612,3.612
USDPLN,20260114,174500,3.612,3.612,3.612,3.612
USDPLN,20260114,174600,3.612,3.612,3.612,3.612
USDPLN,20260114,174700,3.612,3.612,3.612,3.612
USDPLN,20260114,174800,3.612,3.612,3.612,3.612
USDPLN,20260114,174900,3.612,3.612,3.612,3.612
USDPLN,20260114,175000,3.612,3.613,3.612,3.613
USDPLN,20260114,175100,3.613,3.613,3.613,3.613
USDPLN,20260114,175200,3.613,3.613,3.613,3.613
USDPLN,20260114,175300,3.613,3.613,3.613,3.613
USDPLN,20260114,175400,3.613,3.613,3.613,3.613
USDPLN,20260114,175500,3.613,3.613,3.613,3.613
USDPLN,20260114,175600,3.613,3.613,3.613,3.613
USDPLN,20260114,175700,3.613,3.613,3.613,3.613
USDPLN,20260114,175800,3.613,3.613,3.613,3.613
USDPLN,20260114,175900,3.612,3.612,3.612,3.612
USDPLN,20260114,180000,3.612,3.612,3.612,3.612
USDPLN,20260114,180100,3.612,3.612,3.612,3.612
USDPLN,20260114,180200,3.612,3.612,3.612,3.612
USDPLN,20260114,180300,3.612,3.612,3.612,3.612
USDPLN,20260114,180400,3.612,3.612,3.612,3.612
USDPLN,20260114,180500,3.612,3.612,3.612,3.612
USDPLN,20260114,180600,3.612,3.612,3.612,3.612
USDPLN,20260114,180700,3.612,3.612,3.612,3.612
USDPLN,20260114,180800,3.612,3.612,3.612,3.612
USDPLN,20260114,180900,3.612,3.612,3.612,3.612
USDPLN,20260114,181000,3.612,3.612,3.612,3.612
USDPLN,20260114,181100,3.612,3.612,3.612,3.612
USDPLN,20260114,181200,3.613,3.613,3.613,3.613
USDPLN,20260114,181300,3.613,3.613,3.613,3.613
USDPLN,20260114,181400,3.613,3.613,3.613,3.613
USDPLN,20260114,181500,3.613,3.613,3.613,3.613
USDPLN,20260114,181600,3.613,3.613,3.613,3.613
USDPLN,20260114,181700,3.613,3.613,3.613,3.613
USDPLN,20260114,181800,3.613,3.613,3.613,3.613
USDPLN,20260114,181900,3.614,3.614,3.614,3.614
USDPLN,20260114,182000,3.614,3.614,3.614,3.614
USDPLN,20260114,182100,3.614,3.614,3.614,3.614
USDPLN,20260114,182200,3.614,3.614,3.614,3.614
USDPLN,20260114,182300,3.614,3.614,3.614,3.614
USDPLN,20260114,182400,3.614,3.614,3.614,3.614
USDPLN,20260114,182500,3.614,3.614,3.614,3.614
USDPLN,20260114,182600,3.614,3.614,3.614,3.614
USDPLN,20260114,182700,3.614,3.614,3.614,3.614
USDPLN,20260114,182800,3.614,3.614,3.614,3.614
USDPLN,20260114,182900,3.614,3.614,3.614,3.614
USDPLN,20260114,183000,3.614,3.614,3.614,3.614
USDPLN,20260114,183100,3.614,3.614,3.614,3.614
USDPLN,20260114,183200,3.614,3.614,3.614,3.614
USDPLN,20260114,183300,3.614,3.614,3.614,3.614
USDPLN,20260114,183400,3.614,3.614,3.614,3.614
USDPLN,20260114,183500,3.614,3.614,3.614,3.614
USDPLN,20260114,183600,3.614,3.614,3.614,3.614
USDPLN,20260114,183700,3.614,3.614,3.614,3.614
USDPLN,20260114,183800,3.614,3.614,3.614,3.614
USDPLN,20260114,183900,3.614,3.614,3.614,3.614
USDPLN,20260114,184000,3.614,3.614,3.614,3.614
USDPLN,20260114,184100,3.614,3.616,3.614,3.616
USDPLN,20260114,184200,3.616,3.616,3.616,3.616
USDPLN,20260114,184300,3.616,3.616,3.616,3.616
USDPLN,20260114,184400,3.616,3.616,3.616,3.616
USDPLN,20260114,184500,3.616,3.616,3.616,3.616
USDPLN,20260114,184600,3.616,3.616,3.616,3.616
USDPLN,20260114,184700,3.616,3.616,3.616,3.616
USDPLN,20260114,184800,3.616,3.616,3.616,3.616
USDPLN,20260114,184900,3.616,3.616,3.616,3.616
USDPLN,20260114,185000,3.616,3.616,3.616,3.616
USDPLN,20260114,185100,3.616,3.616,3.616,3.616
USDPLN,20260114,185200,3.616,3.616,3.616,3.616
USDPLN,20260114,185300,3.616,3.617,3.616,3.617
USDPLN,20260114,185400,3.617,3.617,3.617,3.617
USDPLN,20260114,185500,3.617,3.617,3.617,3.617
USDPLN,20260114,185600,3.617,3.617,3.617,3.617
USDPLN,20260114,185700,3.617,3.617,3.617,3.617
USDPLN,20260114,185800,3.617,3.617,3.617,3.617
USDPLN,20260114,185900,3.617,3.617,3.617,3.617
USDPLN,20260114,190000,3.617,3.617,3.617,3.617
USDPLN,20260114,190100,3.617,3.617,3.617,3.617
USDPLN,20260114,190200,3.617,3.617,3.617,3.617
USDPLN,20260114,190300,3.617,3.617,3.617,3.617
USDPLN,20260114,190400,3.617,3.617,3.617,3.617
USDPLN,20260114,190500,3.617,3.617,3.617,3.617
USDPLN,20260114,190600,3.617,3.617,3.617,3.617
USDPLN,20260114,190700,3.617,3.617,3.617,3.617
USDPLN,20260114,190800,3.617,3.617,3.617,3.617
USDPLN,20260114,190900,3.617,3.617,3.617,3.617
USDPLN,20260114,191000,3.617,3.617,3.617,3.617
USDPLN,20260114,191100,3.617,3.617,3.617,3.617
USDPLN,20260114,191200,3.617,3.617,3.617,3.617
USDPLN,20260114,191300,3.617,3.617,3.617,3.617
USDPLN,20260114,191400,3.617,3.617,3.617,3.617
USDPLN,20260114,191500,3.617,3.617,3.617,3.617
USDPLN,20260114,191600,3.617,3.617,3.617,3.617
USDPLN,20260114,191700,3.617,3.617,3.617,3.617
USDPLN,20260114,191800,3.618,3.618,3.618,3.618
USDPLN,20260114,191900,3.618,3.618,3.618,3.618
USDPLN,20260114,192000,3.618,3.618,3.618,3.618
USDPLN,20260114,192100,3.618,3.618,3.616,3.616
USDPLN,20260114,192200,3.616,3.616,3.616,3.616
USDPLN,20260114,192300,3.615,3.615,3.615,3.615
USDPLN,20260114,192400,3.615,3.615,3.615,3.615
USDPLN,20260114,192500,3.615,3.615,3.615,3.615
USDPLN,20260114,192600,3.615,3.615,3.615,3.615
USDPLN,20260114,192700,3.615,3.615,3.615,3.615
USDPLN,20260114,192800,3.615,3.615,3.615,3.615
USDPLN,20260114,192900,3.615,3.615,3.615,3.615
USDPLN,20260114,193000,3.615,3.615,3.615,3.615
USDPLN,20260114,193100,3.615,3.615,3.615,3.615
USDPLN,20260114,193200,3.615,3.615,3.615,3.615
USDPLN,20260114,193300,3.615,3.615,3.615,3.615
USDPLN,20260114,193400,3.616,3.616,3.616,3.616
USDPLN,20260114,193500,3.616,3.616,3.616,3.616
USDPLN,20260114,193600,3.616,3.616,3.616,3.616
USDPLN,20260114,193700,3.616,3.616,3.616,3.616
USDPLN,20260114,193800,3.616,3.616,3.616,3.616
USDPLN,20260114,193900,3.616,3.616,3.616,3.616
USDPLN,20260114,194000,3.616,3.616,3.616,3.616
USDPLN,20260114,194100,3.616,3.616,3.616,3.616
USDPLN,20260114,194200,3.617,3.617,3.617,3.617
USDPLN,20260114,194300,3.617,3.617,3.617,3.617
USDPLN,20260114,194400,3.617,3.617,3.617,3.617
USDPLN,20260114,194500,3.617,3.617,3.617,3.617
USDPLN,20260114,194600,3.617,3.617,3.617,3.617
USDPLN,20260114,194700,3.617,3.617,3.617,3.617
USDPLN,20260114,194800,3.617,3.617,3.617,3.617
USDPLN,20260114,194900,3.617,3.617,3.617,3.617
USDPLN,20260114,195000,3.617,3.617,3.617,3.617
USDPLN,20260114,195100,3.617,3.617,3.617,3.617
USDPLN,20260114,195200,3.617,3.617,3.617,3.617
USDPLN,20260114,195300,3.617,3.617,3.617,3.617
USDPLN,20260114,195400,3.617,3.617,3.617,3.617
USDPLN,20260114,195500,3.617,3.617,3.617,3.617
USDPLN,20260114,195600,3.617,3.617,3.617,3.617
USDPLN,20260114,195700,3.617,3.617,3.617,3.617
USDPLN,20260114,195800,3.617,3.617,3.617,3.617
USDPLN,20260114,195900,3.617,3.617,3.617,3.617
USDPLN,20260114,200000,3.618,3.618,3.618,3.618
USDPLN,20260114,200100,3.618,3.618,3.618,3.618
USDPLN,20260114,200200,3.618,3.618,3.618,3.618
USDPLN,20260114,200300,3.618,3.618,3.618,3.618
USDPLN,20260114,200400,3.618,3.618,3.618,3.618
USDPLN,20260114,200500,3.618,3.618,3.618,3.618
USDPLN,20260114,200600,3.618,3.618,3.618,3.618
USDPLN,20260114,200700,3.618,3.618,3.618,3.618
USDPLN,20260114,200800,3.618,3.618,3.618,3.618
USDPLN,20260114,200900,3.618,3.618,3.618,3.618
USDPLN,20260114,201000,3.618,3.618,3.618,3.618
USDPLN,20260114,201100,3.618,3.618,3.618,3.618
USDPLN,20260114,201200,3.618,3.618,3.618,3.618
USDPLN,20260114,201300,3.618,3.618,3.618,3.618
USDPLN,20260114,201400,3.618,3.618,3.618,3.618
USDPLN,20260114,201500,3.618,3.618,3.618,3.618
USDPLN,20260114,201600,3.618,3.618,3.618,3.618
USDPLN,20260114,201700,3.618,3.618,3.618,3.618
USDPLN,20260114,201800,3.618,3.618,3.618,3.618
USDPLN,20260114,201900,3.618,3.618,3.618,3.618
USDPLN,20260114,202000,3.618,3.618,3.618,3.618
USDPLN,20260114,202100,3.618,3.618,3.618,3.618
USDPLN,20260114,202200,3.618,3.618,3.618,3.618
USDPLN,20260114,202300,3.618,3.618,3.618,3.618
USDPLN,20260114,202400,3.618,3.618,3.618,3.618
USDPLN,20260114,202500,3.618,3.618,3.618,3.618
USDPLN,20260114,202600,3.618,3.618,3.618,3.618
USDPLN,20260114,202700,3.618,3.618,3.618,3.618
USDPLN,20260114,202800,3.618,3.618,3.618,3.618
USDPLN,20260114,202900,3.618,3.618,3.618,3.618
USDPLN,20260114,203000,3.618,3.618,3.618,3.618
USDPLN,20260114,203100,3.618,3.618,3.618,3.618
USDPLN,20260114,203200,3.618,3.618,3.618,3.618
USDPLN,20260114,203300,3.618,3.618,3.618,3.618
USDPLN,20260114,203400,3.618,3.618,3.618,3.618
USDPLN,20260114,203500,3.618,3.618,3.618,3.618
USDPLN,20260114,203600,3.618,3.618,3.618,3.618
USDPLN,20260114,203700,3.618,3.618,3.618,3.618
USDPLN,20260114,203800,3.618,3.618,3.618,3.618
USDPLN,20260114,203900,3.618,3.618,3.618,3.618
USDPLN,20260114,204000,3.618,3.618,3.618,3.618
USDPLN,20260114,204100,3.618,3.618,3.618,3.618
USDPLN,20260114,204200,3.618,3.618,3.618,3.618
USDPLN,20260114,204300,3.618,3.618,3.618,3.618
USDPLN,20260114,204400,3.618,3.618,3.618,3.618
USDPLN,20260114,204500,3.618,3.618,3.618,3.618
USDPLN,20260114,204600,3.618,3.618,3.618,3.618
USDPLN,20260114,204700,3.618,3.618,3.618,3.618
USDPLN,20260114,204800,3.618,3.618,3.618,3.618
USDPLN,20260114,204900,3.618,3.618,3.618,3.618
USDPLN,20260114,205000,3.618,3.618,3.618,3.618
USDPLN,20260114,205100,3.618,3.618,3.618,3.618
USDPLN,20260114,205200,3.618,3.618,3.618,3.618
USDPLN,20260114,205300,3.618,3.618,3.618,3.618
USDPLN,20260114,205400,3.618,3.618,3.618,3.618
USDPLN,20260114,205500,3.618,3.618,3.618,3.618
USDPLN,20260114,205600,3.618,3.618,3.618,3.618
USDPLN,20260114,205700,3.618,3.618,3.618,3.618
USDPLN,20260114,205800,3.618,3.618,3.618,3.618
USDPLN,20260114,205900,3.617,3.617,3.617,3.617
USDPLN,20260114,210000,3.617,3.618,3.617,3.618
USDPLN,20260114,210100,3.618,3.618,3.618,3.618
USDPLN,20260114,210200,3.618,3.618,3.618,3.618
USDPLN,20260114,210300,3.617,3.617,3.617,3.617
USDPLN,20260114,210400,3.617,3.617,3.617,3.617
USDPLN,20260114,210500,3.617,3.617,3.617,3.617
USDPLN,20260114,210600,3.617,3.617,3.617,3.617
USDPLN,20260114,210700,3.617,3.617,3.617,3.617
USDPLN,20260114,210800,3.617,3.617,3.617,3.617
USDPLN,20260114,210900,3.617,3.617,3.617,3.617
USDPLN,20260114,211000,3.617,3.617,3.617,3.617
USDPLN,20260114,211100,3.616,3.616,3.616,3.616
USDPLN,20260114,211200,3.616,3.616,3.616,3.616
USDPLN,20260114,211300,3.616,3.616,3.616,3.616
USDPLN,20260114,211400,3.616,3.616,3.616,3.616
USDPLN,20260114,211500,3.616,3.616,3.616,3.616
USDPLN,20260114,211600,3.616,3.616,3.616,3.616
USDPLN,20260114,211700,3.616,3.616,3.616,3.616
USDPLN,20260114,211800,3.616,3.616,3.616,3.616
USDPLN,20260114,211900,3.616,3.616,3.616,3.616
USDPLN,20260114,212000,3.616,3.616,3.616,3.616
USDPLN,20260114,212100,3.616,3.616,3.616,3.616
USDPLN,20260114,212200,3.616,3.616,3.616,3.616
USDPLN,20260114,212300,3.616,3.616,3.616,3.616
USDPLN,20260114,212400,3.616,3.616,3.616,3.616
USDPLN,20260114,212500,3.616,3.616,3.616,3.616
USDPLN,20260114,212600,3.616,3.616,3.616,3.616
USDPLN,20260114,212700,3.616,3.616,3.616,3.616
USDPLN,20260114,212800,3.616,3.616,3.616,3.616
USDPLN,20260114,212900,3.616,3.616,3.616,3.616
USDPLN,20260114,213000,3.616,3.616,3.616,3.616
USDPLN,20260114,213100,3.616,3.616,3.616,3.616
USDPLN,20260114,213200,3.616,3.616,3.616,3.616
USDPLN,20260114,213300,3.616,3.616,3.616,3.616
USDPLN,20260114,213400,3.616,3.616,3.616,3.616
USDPLN,20260114,213500,3.616,3.616,3.616,3.616
USDPLN,20260114,213600,3.616,3.616,3.616,3.616
USDPLN,20260114,213700,3.616,3.616,3.616,3.616
USDPLN,20260114,213800,3.616,3.616,3.614,3.614
USDPLN,20260114,213900,3.614,3.614,3.614,3.614
USDPLN,20260114,214000,3.614,3.614,3.614,3.614
USDPLN,20260114,214100,3.613,3.613,3.613,3.613
USDPLN,20260114,214200,3.613,3.613,3.613,3.613
USDPLN,20260114,214300,3.613,3.613,3.613,3.613
USDPLN,20260114,214400,3.613,3.613,3.613,3.613
USDPLN,20260114,214500,3.613,3.613,3.613,3.613
USDPLN,20260114,214600,3.613,3.613,3.613,3.613
USDPLN,20260114,214700,3.613,3.613,3.613,3.613
USDPLN,20260114,214800,3.613,3.613,3.613,3.613
USDPLN,20260114,214900,3.613,3.613,3.613,3.613
USDPLN,20260114,215000,3.613,3.613,3.613,3.613
USDPLN,20260114,215100,3.613,3.613,3.613,3.613
USDPLN,20260114,215200,3.613,3.613,3.613,3.613
USDPLN,20260114,215300,3.613,3.613,3.613,3.613
USDPLN,20260114,215400,3.613,3.613,3.613,3.613
USDPLN,20260114,215500,3.613,3.613,3.613,3.613
USDPLN,20260114,215600,3.613,3.613,3.613,3.613
USDPLN,20260114,215700,3.613,3.613,3.613,3.613
USDPLN,20260114,215800,3.613,3.613,3.613,3.613
USDPLN,20260114,215900,3.613,3.613,3.613,3.613
USDPLN,20260114,220000,3.613,3.613,3.613,3.613
USDPLN,20260114,220100,3.613,3.614,3.613,3.614
USDPLN,20260114,220200,3.614,3.614,3.614,3.614
USDPLN,20260114,220300,3.614,3.614,3.614,3.614
USDPLN,20260114,220400,3.614,3.614,3.614,3.614
USDPLN,20260114,220500,3.614,3.614,3.614,3.614
USDPLN,20260114,220600,3.614,3.614,3.614,3.614
USDPLN,20260114,220700,3.614,3.614,3.614,3.614
USDPLN,20260114,220800,3.614,3.614,3.614,3.614
USDPLN,20260114,220900,3.614,3.614,3.614,3.614
USDPLN,20260114,221000,3.614,3.614,3.614,3.614
USDPLN,20260114,221100,3.614,3.614,3.614,3.614
USDPLN,20260114,221200,3.614,3.614,3.614,3.614
USDPLN,20260114,221300,3.614,3.614,3.614,3.614
USDPLN,20260114,221400,3.614,3.614,3.614,3.614
USDPLN,20260114,221500,3.614,3.614,3.614,3.614
USDPLN,20260114,221600,3.614,3.614,3.614,3.614
USDPLN,20260114,221700,3.614,3.614,3.614,3.614
USDPLN,20260114,221800,3.614,3.614,3.614,3.614
USDPLN,20260114,221900,3.614,3.614,3.614,3.614
USDPLN,20260114,222000,3.614,3.614,3.614,3.614
USDPLN,20260114,222100,3.614,3.614,3.614,3.614
USDPLN,20260114,222200,3.614,3.614,3.614,3.614
USDPLN,20260114,222300,3.614,3.614,3.614,3.614
USDPLN,20260114,222400,3.614,3.614,3.614,3.614
USDPLN,20260114,222500,3.614,3.614,3.614,3.614
USDPLN,20260114,222600,3.614,3.614,3.614,3.614
USDPLN,20260114,222700,3.614,3.614,3.614,3.614
USDPLN,20260114,222800,3.614,3.614,3.614,3.614
USDPLN,20260114,222900,3.614,3.614,3.614,3.614
USDPLN,20260114,223000,3.614,3.614,3.614,3.614
USDPLN,20260114,223100,3.614,3.614,3.614,3.614
USDPLN,20260114,223200,3.614,3.614,3.614,3.614
USDPLN,20260114,223300,3.614,3.614,3.614,3.614
USDPLN,20260114,223400,3.614,3.614,3.614,3.614
USDPLN,20260114,223500,3.614,3.614,3.614,3.614
USDPLN,20260114,223600,3.614,3.614,3.614,3.614
USDPLN,20260114,223700,3.614,3.614,3.614,3.614
USDPLN,20260114,223800,3.614,3.614,3.614,3.614
USDPLN,20260114,223900,3.614,3.614,3.614,3.614
USDPLN,20260114,224000,3.614,3.614,3.614,3.614
USDPLN,20260114,224100,3.614,3.614,3.614,3.614
USDPLN,20260114,224200,3.614,3.614,3.614,3.614
USDPLN,20260114,224300,3.614,3.614,3.614,3.614
USDPLN,20260114,224400,3.614,3.614,3.614,3.614
USDPLN,20260114,224500,3.614,3.614,3.614,3.614
USDPLN,20260114,224600,3.614,3.614,3.614,3.614
USDPLN,20260114,224700,3.614,3.614,3.614,3.614
USDPLN,20260114,224800,3.614,3.614,3.614,3.614
USDPLN,20260114,224900,3.614,3.614,3.614,3.614
USDPLN,20260114,225000,3.614,3.614,3.614,3.614
USDPLN,20260114,225100,3.614,3.614,3.614,3.614
USDPLN,20260114,225200,3.614,3.614,3.614,3.614
USDPLN,20260114,225300,3.614,3.614,3.614,3.614
USDPLN,20260114,225400,3.614,3.614,3.614,3.614
USDPLN,20260114,225500,3.614,3.614,3.614,3.614
USDPLN,20260114,225600,3.615,3.615,3.615,3.615
USDPLN,20260114,225700,3.615,3.615,3.615,3.615
USDPLN,20260114,225800,3.615,3.615,3.615,3.615
USDPLN,20260114,225900,3.615,3.615,3.615,3.615
USDPLN,20260114,230000,3.615,3.615,3.615,3.615
USDPLN,20260114,230100,3.615,3.615,3.615,3.615
USDPLN,20260114,230200,3.615,3.615,3.615,3.615
USDPLN,20260114,230300,3.615,3.616,3.615,3.616
USDPLN,20260114,230400,3.616,3.616,3.616,3.616
USDPLN,20260114,230500,3.616,3.616,3.616,3.616
USDPLN,20260114,230600,3.616,3.616,3.616,3.616
USDPLN,20260114,230700,3.616,3.616,3.616,3.616
USDPLN,20260114,230800,3.614,3.614,3.614,3.614
USDPLN,20260114,230900,3.614,3.614,3.614,3.614
USDPLN,20260114,231000,3.614,3.614,3.614,3.614
USDPLN,20260114,231100,3.614,3.614,3.614,3.614
USDPLN,20260114,231200,3.614,3.614,3.614,3.614
USDPLN,20260114,231300,3.614,3.614,3.614,3.614
USDPLN,20260114,231400,3.614,3.614,3.614,3.614
USDPLN,20260114,231500,3.614,3.614,3.614,3.614
USDPLN,20260114,231600,3.614,3.614,3.614,3.614
USDPLN,20260114,231700,3.614,3.614,3.614,3.614
USDPLN,20260114,231800,3.614,3.614,3.614,3.614
USDPLN,20260114,231900,3.614,3.614,3.614,3.614
USDPLN,20260114,232000,3.614,3.614,3.614,3.614
USDPLN,20260114,232100,3.614,3.614,3.614,3.614
USDPLN,20260114,232200,3.614,3.614,3.614,3.614
USDPLN,20260114,232300,3.614,3.614,3.614,3.614
USDPLN,20260114,232400,3.614,3.614,3.614,3.614
USDPLN,20260114,232500,3.614,3.614,3.614,3.614
USDPLN,20260114,232600,3.614,3.614,3.614,3.614
USDPLN,20260114,232700,3.614,3.614,3.614,3.614
USDPLN,20260114,232800,3.614,3.614,3.614,3.614
USDPLN,20260114,232900,3.614,3.614,3.614,3.614
USDPLN,20260114,233000,3.614,3.614,3.614,3.614
USDPLN,20260114,233100,3.614,3.614,3.614,3.614
USDPLN,20260114,233200,3.614,3.614,3.614,3.614
USDPLN,20260114,233300,3.614,3.614,3.614,3.614
USDPLN,20260114,233400,3.614,3.614,3.614,3.614
USDPLN,20260114,233500,3.614,3.614,3.614,3.614
USDPLN,20260114,233600,3.614,3.614,3.614,3.614
USDPLN,20260114,233700,3.614,3.614,3.614,3.614
USDPLN,20260114,233800,3.614,3.614,3.614,3.614
USDPLN,20260114,233900,3.614,3.614,3.614,3.614
USDPLN,20260114,234000,3.614,3.614,3.614,3.614
USDPLN,20260114,234100,3.614,3.614,3.614,3.614
USDPLN,20260114,234200,3.614,3.614,3.614,3.614
USDPLN,20260114,234300,3.614,3.614,3.614,3.614
USDPLN,20260114,234400,3.614,3.614,3.614,3.614
USDPLN,20260114,234500,3.614,3.614,3.614,3.614
USDPLN,20260114,234600,3.614,3.614,3.614,3.614
USDPLN,20260114,234700,3.614,3.614,3.614,3.614
USDPLN,20260114,234800,3.614,3.614,3.614,3.614
USDPLN,20260114,234900,3.614,3.614,3.614,3.614
USDPLN,20260114,235000,3.614,3.614,3.614,3.614
USDPLN,20260114,235100,3.614,3.614,3.614,3.614
USDPLN,20260114,235200,3.614,3.614,3.614,3.614
USDPLN,20260114,235300,3.614,3.614,3.614,3.614
USDPLN,20260114,235400,3.614,3.614,3.614,3.614
USDPLN,20260114,235500,3.614,3.614,3.614,3.614
USDPLN,20260114,235600,3.614,3.614,3.614,3.614
USDPLN,20260114,235700,3.614,3.614,3.614,3.614
USDPLN,20260114,235800,3.614,3.614,3.614,3.614
USDPLN,20260114,235900,3.614,3.614,3.614,3.614
USDPLN,20260115,000000,3.614,3.614,3.614,3.614
USDRUB,20260114,080100,78.70,78.70,78.70,78.70
USDRUB,20260114,080200,78.70,78.70,78.70,78.70
USDRUB,20260114,080300,78.70,78.70,78.70,78.70
USDRUB,20260114,080400,78.70,78.70,78.70,78.70
USDRUB,20260114,080500,78.70,78.70,78.70,78.70
USDRUB,20260114,080600,78.70,78.70,78.70,78.70
USDRUB,20260114,080700,78.70,78.70,78.70,78.70
USDRUB,20260114,080800,78.70,78.70,78.70,78.70
USDRUB,20260114,080900,78.70,78.70,78.70,78.70
USDRUB,20260114,081000,78.70,78.70,78.70,78.70
USDRUB,20260114,081100,78.70,78.70,78.70,78.70
USDRUB,20260114,081200,78.70,78.70,78.70,78.70
USDRUB,20260114,081300,78.70,78.70,78.70,78.70
USDRUB,20260114,081400,78.70,78.70,78.70,78.70
USDRUB,20260114,081500,78.70,78.70,78.70,78.70
USDRUB,20260114,081600,78.70,78.70,78.70,78.70
USDRUB,20260114,081700,78.70,78.70,78.70,78.70
USDRUB,20260114,081800,78.70,78.70,78.70,78.70
USDRUB,20260114,081900,78.70,78.70,78.70,78.70
USDRUB,20260114,082000,78.70,78.70,78.70,78.70
USDRUB,20260114,082100,78.70,78.70,78.70,78.70
USDRUB,20260114,082200,78.70,78.70,78.70,78.70
USDRUB,20260114,082300,78.70,78.70,78.70,78.70
USDRUB,20260114,082400,78.70,78.70,78.70,78.70
USDRUB,20260114,082500,78.70,78.70,78.70,78.70
USDRUB,20260114,082600,78.70,78.70,78.70,78.70
USDRUB,20260114,082700,78.70,78.70,78.70,78.70
USDRUB,20260114,082800,78.70,78.70,78.70,78.70
USDRUB,20260114,082900,78.70,78.70,78.70,78.70
USDRUB,20260114,083000,78.70,78.70,78.70,78.70
USDRUB,20260114,083100,78.70,78.70,78.70,78.70
USDRUB,20260114,083200,78.70,78.70,78.70,78.70
USDRUB,20260114,083300,78.70,78.70,78.70,78.70
USDRUB,20260114,083400,78.70,78.70,78.70,78.70
USDRUB,20260114,083500,78.70,78.70,78.70,78.70
USDRUB,20260114,083600,78.70,78.70,78.70,78.70
USDRUB,20260114,083700,78.70,78.70,78.70,78.70
USDRUB,20260114,083800,78.70,78.70,78.70,78.70
USDRUB,20260114,083900,78.70,78.70,78.70,78.70
USDRUB,20260114,084000,78.70,78.70,78.70,78.70
USDRUB,20260114,084100,78.70,78.70,78.70,78.70
USDRUB,20260114,084200,78.70,78.70,78.70,78.70
USDRUB,20260114,084300,78.70,78.70,78.70,78.70
USDRUB,20260114,084400,78.70,78.70,78.70,78.70
USDRUB,20260114,084500,78.70,78.70,78.70,78.70
USDRUB,20260114,084600,78.70,78.70,78.70,78.70
USDRUB,20260114,084700,78.70,78.70,78.70,78.70
USDRUB,20260114,084800,78.70,78.70,78.70,78.70
USDRUB,20260114,084900,78.70,78.70,78.70,78.70
USDRUB,20260114,085000,78.70,78.70,78.70,78.70
USDRUB,20260114,085100,78.70,78.70,78.70,78.70
USDRUB,20260114,085200,78.70,78.70,78.70,78.70
USDRUB,20260114,085300,78.70,78.70,78.70,78.70
USDRUB,20260114,085400,78.70,78.70,78.70,78.70
USDRUB,20260114,085500,78.70,78.70,78.70,78.70
USDRUB,20260114,085600,78.70,78.70,78.70,78.70
USDRUB,20260114,085700,78.70,78.70,78.70,78.70
USDRUB,20260114,085800,78.70,78.70,78.70,78.70
USDRUB,20260114,085900,78.70,78.70,78.70,78.70
USDRUB,20260114,090000,78.70,78.70,78.70,78.70
USDRUB,20260114,090100,78.70,78.70,78.70,78.70
USDRUB,20260114,090200,78.70,78.70,78.70,78.70
USDRUB,20260114,090300,78.70,78.70,78.70,78.70
USDRUB,20260114,090400,78.70,78.70,78.70,78.70
USDRUB,20260114,090500,78.70,78.70,78.70,78.70
USDRUB,20260114,090600,78.70,78.70,78.70,78.70
USDRUB,20260114,090700,78.70,78.70,78.70,78.70
USDRUB,20260114,090800,78.70,78.70,78.70,78.70
USDRUB,20260114,090900,78.70,78.70,78.70,78.70
USDRUB,20260114,091000,78.70,78.70,78.70,78.70
USDRUB,20260114,091100,78.70,78.70,78.70,78.70
USDRUB,20260114,091200,78.70,78.70,78.70,78.70
USDRUB,20260114,091300,78.70,78.70,78.70,78.70
USDRUB,20260114,091400,78.70,78.70,78.70,78.70
USDRUB,20260114,091500,78.70,78.70,78.70,78.70
USDRUB,20260114,091600,78.70,78.70,78.70,78.70
USDRUB,20260114,091700,78.70,78.70,78.70,78.70
USDRUB,20260114,091800,78.70,78.70,78.70,78.70
USDRUB,20260114,091900,78.70,78.70,78.70,78.70
USDRUB,20260114,092000,78.70,78.70,78.70,78.70
USDRUB,20260114,092100,78.70,78.70,78.70,78.70
USDRUB,20260114,092200,78.70,78.70,78.70,78.70
USDRUB,20260114,092300,78.70,78.70,78.70,78.70
USDRUB,20260114,092400,78.70,78.70,78.70,78.70
USDRUB,20260114,092500,78.70,78.70,78.70,78.70
USDRUB,20260114,092600,78.70,78.70,78.70,78.70
USDRUB,20260114,092700,78.70,78.70,78.70,78.70
USDRUB,20260114,092800,78.70,78.70,78.70,78.70
USDRUB,20260114,092900,78.70,78.70,78.70,78.70
USDRUB,20260114,093000,78.70,78.70,78.70,78.70
USDRUB,20260114,093100,78.70,78.70,78.70,78.70
USDRUB,20260114,093200,78.70,78.70,78.70,78.70
USDRUB,20260114,093300,78.70,78.70,78.70,78.70
USDRUB,20260114,093400,78.70,78.70,78.70,78.70
USDRUB,20260114,093500,78.70,78.70,78.70,78.70
USDRUB,20260114,093600,78.70,78.70,78.70,78.70
USDRUB,20260114,093700,78.70,78.70,78.70,78.70
USDRUB,20260114,093800,78.70,78.70,78.70,78.70
USDRUB,20260114,093900,78.70,78.70,78.70,78.70
USDRUB,20260114,094000,78.70,78.70,78.70,78.70
USDRUB,20260114,094100,78.70,78.70,78.70,78.70
USDRUB,20260114,094200,78.70,78.70,78.70,78.70
USDRUB,20260114,094300,78.70,78.70,78.70,78.70
USDRUB,20260114,094400,78.70,78.70,78.70,78.70
USDRUB,20260114,094500,78.70,78.70,78.70,78.70
USDRUB,20260114,094600,78.70,78.70,78.70,78.70
USDRUB,20260114,094700,78.70,78.70,78.70,78.70
USDRUB,20260114,094800,78.70,79.00,78.70,78.91
USDRUB,20260114,094900,78.91,78.91,78.91,78.91
USDRUB,20260114,095000,78.91,78.91,78.91,78.91
USDRUB,20260114,095100,78.91,78.91,78.91,78.91
USDRUB,20260114,095200,78.91,78.91,78.91,78.91
USDRUB,20260114,095300,78.91,78.91,78.91,78.91
USDRUB,20260114,095400,78.91,78.91,78.91,78.91
USDRUB,20260114,095500,78.91,78.91,78.91,78.91
USDRUB,20260114,095600,78.91,78.91,78.91,78.91
USDRUB,20260114,095700,78.91,78.91,78.91,78.91
USDRUB,20260114,095800,78.91,78.91,78.91,78.91
USDRUB,20260114,095900,78.35,78.35,78.35,78.35
USDRUB,20260114,100000,78.35,78.35,78.35,78.35
USDRUB,20260114,100100,78.35,78.35,78.35,78.35
USDRUB,20260114,100200,78.35,78.35,78.35,78.35
USDRUB,20260114,100300,78.35,78.35,78.35,78.35
USDRUB,20260114,100400,78.35,78.35,78.35,78.35
USDRUB,20260114,100500,78.35,78.35,78.35,78.35
USDRUB,20260114,100600,78.35,78.35,78.35,78.35
USDRUB,20260114,100700,78.35,78.35,78.35,78.35
USDRUB,20260114,100800,78.35,78.35,78.35,78.35
USDRUB,20260114,100900,78.35,78.35,78.35,78.35
USDRUB,20260114,101000,78.35,78.35,78.35,78.35
USDRUB,20260114,101100,78.35,78.35,78.35,78.35
USDRUB,20260114,101200,78.35,78.35,78.35,78.35
USDRUB,20260114,101300,78.35,78.35,78.35,78.35
USDRUB,20260114,101400,78.35,78.35,78.35,78.35
USDRUB,20260114,101500,78.35,78.35,78.35,78.35
USDRUB,20260114,101600,78.35,78.35,78.35,78.35
USDRUB,20260114,101700,78.35,78.35,78.35,78.35
USDRUB,20260114,101800,78.35,78.35,78.35,78.35
USDRUB,20260114,101900,78.35,78.35,78.35,78.35
USDRUB,20260114,102000,78.35,78.35,78.35,78.35
USDRUB,20260114,102100,78.35,78.35,78.35,78.35
USDRUB,20260114,102200,78.35,78.35,78.35,78.35
USDRUB,20260114,102300,78.35,78.35,78.35,78.35
USDRUB,20260114,102400,78.35,78.35,78.35,78.35
USDRUB,20260114,102500,78.35,78.35,78.35,78.35
USDRUB,20260114,102600,78.35,78.35,78.35,78.35
USDRUB,20260114,102700,78.35,78.35,78.35,78.35
USDRUB,20260114,102800,78.35,78.35,78.35,78.35
USDRUB,20260114,102900,78.35,78.35,78.35,78.35
USDRUB,20260114,103000,78.35,78.35,78.35,78.35
USDRUB,20260114,103100,78.35,78.35,78.35,78.35
USDRUB,20260114,103200,78.35,78.35,78.35,78.35
USDRUB,20260114,103300,78.35,78.35,78.35,78.35
USDRUB,20260114,103400,78.35,78.35,78.35,78.35
USDRUB,20260114,103500,78.35,78.35,78.35,78.35
USDRUB,20260114,103600,78.35,78.35,78.35,78.35
USDRUB,20260114,103700,78.35,78.35,78.35,78.35
USDRUB,20260114,103800,78.35,78.35,78.35,78.35
USDRUB,20260114,103900,78.35,78.35,78.35,78.35
USDRUB,20260114,104000,78.35,78.35,78.35,78.35
USDRUB,20260114,104100,78.35,78.35,78.35,78.35
USDRUB,20260114,104200,78.35,78.35,78.35,78.35
USDRUB,20260114,104300,78.35,78.35,78.35,78.35
USDRUB,20260114,104400,78.35,78.35,78.35,78.35
USDRUB,20260114,104500,78.35,78.35,78.35,78.35
USDRUB,20260114,104600,78.35,78.35,78.35,78.35
USDRUB,20260114,104700,78.35,78.35,78.35,78.35
USDRUB,20260114,104800,78.35,78.35,78.35,78.35
USDRUB,20260114,104900,78.35,78.35,78.35,78.35
USDRUB,20260114,105000,78.35,78.35,78.35,78.35
USDRUB,20260114,105100,78.35,78.35,78.35,78.35
USDRUB,20260114,105200,78.35,78.35,78.35,78.35
USDRUB,20260114,105300,78.35,78.35,78.35,78.35
USDRUB,20260114,105400,78.35,78.35,78.35,78.35
USDRUB,20260114,105500,78.35,78.35,78.35,78.35
USDRUB,20260114,105600,78.35,78.35,78.35,78.35
USDRUB,20260114,105700,78.35,78.35,78.35,78.35
USDRUB,20260114,105800,78.35,78.35,78.35,78.35
USDRUB,20260114,105900,78.35,78.35,78.35,78.35
USDRUB,20260114,110000,78.35,78.35,78.35,78.35
USDRUB,20260114,110100,78.35,78.35,78.35,78.35
USDRUB,20260114,110200,78.35,78.35,78.35,78.35
USDRUB,20260114,110300,78.35,78.35,78.35,78.35
USDRUB,20260114,110400,78.35,78.35,78.35,78.35
USDRUB,20260114,110500,78.35,78.35,78.35,78.35
USDRUB,20260114,110600,78.35,78.35,78.35,78.35
USDRUB,20260114,110700,78.35,78.35,78.35,78.35
USDRUB,20260114,110800,78.35,78.35,78.35,78.35
USDRUB,20260114,110900,78.35,78.35,78.35,78.35
USDRUB,20260114,111000,78.35,78.35,78.35,78.35
USDRUB,20260114,111100,78.35,78.35,78.35,78.35
USDRUB,20260114,111200,78.35,78.35,78.35,78.35
USDRUB,20260114,111300,78.35,78.35,78.35,78.35
USDRUB,20260114,111400,78.35,78.35,78.35,78.35
USDRUB,20260114,111500,78.35,78.35,78.35,78.35
USDRUB,20260114,111600,78.35,78.35,78.35,78.35
USDRUB,20260114,111700,78.35,78.35,78.35,78.35
USDRUB,20260114,111800,78.35,78.35,78.35,78.35
USDRUB,20260114,111900,78.35,78.35,78.35,78.35
USDRUB,20260114,112000,78.35,78.35,78.35,78.35
USDRUB,20260114,112100,78.35,78.35,78.35,78.35
USDRUB,20260114,112200,78.35,78.35,78.35,78.35
USDRUB,20260114,112300,78.35,78.35,78.35,78.35
USDRUB,20260114,112400,78.35,78.35,78.35,78.35
USDRUB,20260114,112500,78.35,78.35,78.35,78.35
USDRUB,20260114,112600,78.35,78.35,78.35,78.35
USDRUB,20260114,112700,78.35,78.35,78.35,78.35
USDRUB,20260114,112800,78.35,78.35,78.35,78.35
USDRUB,20260114,112900,78.35,78.35,78.35,78.35
USDRUB,20260114,113000,78.35,78.35,78.35,78.35
USDRUB,20260114,113100,78.35,78.35,78.35,78.35
USDRUB,20260114,113200,78.35,78.35,78.35,78.35
USDRUB,20260114,113300,78.35,78.35,78.35,78.35
USDRUB,20260114,113400,78.35,78.35,78.35,78.35
USDRUB,20260114,113500,78.35,78.35,78.35,78.35
USDRUB,20260114,113600,78.35,78.35,78.35,78.35
USDRUB,20260114,113700,78.35,78.35,78.35,78.35
USDRUB,20260114,113800,78.35,78.35,78.35,78.35
USDRUB,20260114,113900,78.35,78.35,78.35,78.35
USDRUB,20260114,114000,78.35,78.35,78.35,78.35
USDRUB,20260114,114100,78.35,78.35,78.35,78.35
USDRUB,20260114,114200,78.35,78.35,78.35,78.35
USDRUB,20260114,114300,78.35,78.35,78.35,78.35
USDRUB,20260114,114400,78.35,78.35,78.35,78.35
USDRUB,20260114,114500,78.35,78.35,78.35,78.35
USDRUB,20260114,114600,78.35,78.35,78.35,78.35
USDRUB,20260114,114700,78.35,78.35,78.35,78.35
USDRUB,20260114,114800,78.35,78.35,78.35,78.35
USDRUB,20260114,114900,78.35,78.35,78.35,78.35
USDRUB,20260114,115000,78.35,78.35,78.35,78.35
USDRUB,20260114,115100,78.35,78.35,78.35,78.35
USDRUB,20260114,115200,78.35,78.35,78.35,78.35
USDRUB,20260114,115300,78.35,78.35,78.35,78.35
USDRUB,20260114,115400,78.35,78.35,78.35,78.35
USDRUB,20260114,115500,78.35,78.35,78.35,78.35
USDRUB,20260114,115600,78.35,78.35,78.35,78.35
USDRUB,20260114,115700,78.35,78.35,78.35,78.35
USDRUB,20260114,115800,78.35,78.35,78.35,78.35
USDRUB,20260114,115900,78.35,78.35,78.35,78.35
USDRUB,20260114,120000,78.35,78.35,78.35,78.35
USDRUB,20260114,120100,78.35,78.35,78.35,78.35
USDRUB,20260114,120200,78.35,78.35,78.35,78.35
USDRUB,20260114,120300,78.35,78.35,78.35,78.35
USDRUB,20260114,120400,78.35,78.35,78.35,78.35
USDRUB,20260114,120500,78.35,78.35,78.35,78.35
USDRUB,20260114,120600,78.35,78.35,78.35,78.35
USDRUB,20260114,120700,78.35,78.35,78.35,78.35
USDRUB,20260114,120800,78.35,78.35,78.35,78.35
USDRUB,20260114,120900,78.35,78.35,78.35,78.35
USDRUB,20260114,121000,78.35,78.35,78.35,78.35
USDRUB,20260114,121100,78.35,78.35,78.35,78.35
USDRUB,20260114,121200,78.35,78.35,78.35,78.35
USDRUB,20260114,121300,78.35,78.35,78.35,78.35
USDRUB,20260114,121400,78.35,78.35,78.35,78.35
USDRUB,20260114,121500,78.35,78.35,78.35,78.35
USDRUB,20260114,121600,78.35,78.35,78.35,78.35
USDRUB,20260114,121700,78.35,78.35,78.35,78.35
USDRUB,20260114,121800,78.35,78.35,78.35,78.35
USDRUB,20260114,121900,78.35,78.35,78.35,78.35
USDRUB,20260114,122000,78.35,78.35,78.35,78.35
USDRUB,20260114,122100,78.35,78.35,78.35,78.35
USDRUB,20260114,122200,78.35,78.35,78.35,78.35
USDRUB,20260114,122300,78.35,78.35,78.35,78.35
USDRUB,20260114,122400,78.35,78.35,78.35,78.35
USDRUB,20260114,122500,78.35,78.35,78.35,78.35
USDRUB,20260114,122600,78.35,78.35,78.35,78.35
USDRUB,20260114,122700,78.35,78.35,78.35,78.35
USDRUB,20260114,122800,78.35,78.35,78.35,78.35
USDRUB,20260114,122900,78.35,78.35,78.35,78.35
USDRUB,20260114,123000,78.35,78.35,78.35,78.35
USDRUB,20260114,123100,78.35,78.35,78.35,78.35
USDRUB,20260114,123200,78.35,78.35,78.35,78.35
USDRUB,20260114,123300,78.35,78.35,78.35,78.35
USDRUB,20260114,123400,78.35,78.35,78.35,78.35
USDRUB,20260114,123500,78.35,78.35,78.35,78.35
USDRUB,20260114,123600,78.35,78.35,78.35,78.35
USDRUB,20260114,123700,78.35,78.35,78.35,78.35
USDRUB,20260114,123800,78.35,78.35,78.35,78.35
USDRUB,20260114,123900,78.35,78.35,78.35,78.35
USDRUB,20260114,124000,78.35,78.35,78.35,78.35
USDRUB,20260114,124100,78.35,78.35,78.35,78.35
USDRUB,20260114,124200,78.35,78.35,78.35,78.35
USDRUB,20260114,124300,78.35,78.35,78.35,78.35
USDRUB,20260114,124400,78.35,78.35,78.35,78.35
USDRUB,20260114,124500,78.35,78.35,78.35,78.35
USDRUB,20260114,124600,78.35,78.35,78.35,78.35
USDRUB,20260114,124700,78.35,78.35,78.35,78.35
USDRUB,20260114,124800,78.35,78.35,78.35,78.35
USDRUB,20260114,124900,78.35,78.35,78.35,78.35
USDRUB,20260114,125000,78.35,78.35,78.35,78.35
USDRUB,20260114,125100,78.35,78.35,78.35,78.35
USDRUB,20260114,125200,78.35,78.35,78.35,78.35
USDRUB,20260114,125300,78.35,78.35,78.35,78.35
USDRUB,20260114,125400,78.35,78.35,78.35,78.35
USDRUB,20260114,125500,78.35,78.35,78.35,78.35
USDRUB,20260114,125600,78.35,78.35,78.35,78.35
USDRUB,20260114,125700,78.35,78.35,78.35,78.35
USDRUB,20260114,125800,78.35,78.35,78.35,78.35
USDRUB,20260114,125900,78.35,78.35,78.35,78.35
USDRUB,20260114,130000,78.35,78.35,78.35,78.35
USDRUB,20260114,130100,78.35,78.35,78.35,78.35
USDRUB,20260114,130200,78.35,78.35,78.35,78.35
USDRUB,20260114,130300,78.35,78.35,78.35,78.35
USDRUB,20260114,130400,78.35,78.35,78.35,78.35
USDRUB,20260114,130500,78.35,78.35,78.35,78.35
USDRUB,20260114,130600,78.35,78.35,78.35,78.35
USDRUB,20260114,130700,78.35,78.35,78.35,78.35
USDRUB,20260114,130800,78.35,78.35,78.35,78.35
USDRUB,20260114,130900,78.35,78.35,78.35,78.35
USDRUB,20260114,131000,78.35,78.35,78.35,78.35
USDRUB,20260114,131100,78.35,78.35,78.35,78.35
USDRUB,20260114,131200,78.35,78.35,78.35,78.35
USDRUB,20260114,131300,78.35,78.35,78.35,78.35
USDRUB,20260114,131400,78.35,78.35,78.35,78.35
USDRUB,20260114,131500,78.35,78.35,78.35,78.35
USDRUB,20260114,131600,78.35,78.35,78.35,78.35
USDRUB,20260114,131700,78.35,78.35,78.35,78.35
USDRUB,20260114,131800,78.35,78.35,78.35,78.35
USDRUB,20260114,131900,78.35,78.35,78.35,78.35
USDRUB,20260114,132000,78.35,78.35,78.35,78.35
USDRUB,20260114,132100,78.35,78.35,78.35,78.35
USDRUB,20260114,132200,78.35,78.35,78.35,78.35
USDRUB,20260114,132300,78.35,78.35,78.35,78.35
USDRUB,20260114,132400,78.35,78.35,78.35,78.35
USDRUB,20260114,132500,78.35,78.35,78.35,78.35
USDRUB,20260114,132600,78.35,78.35,78.35,78.35
USDRUB,20260114,132700,78.35,78.35,78.35,78.35
USDRUB,20260114,132800,78.35,78.35,78.35,78.35
USDRUB,20260114,132900,78.35,78.35,78.35,78.35
USDRUB,20260114,133000,78.35,78.35,78.35,78.35
USDRUB,20260114,133100,78.35,78.35,78.35,78.35
USDRUB,20260114,133200,78.35,78.35,78.35,78.35
USDRUB,20260114,133300,78.35,78.35,78.35,78.35
USDRUB,20260114,133400,78.35,78.35,78.35,78.35
USDRUB,20260114,133500,78.35,78.35,78.35,78.35
USDRUB,20260114,133600,78.35,78.35,78.35,78.35
USDRUB,20260114,133700,78.35,78.35,78.35,78.35
USDRUB,20260114,133800,78.35,78.35,78.35,78.35
USDRUB,20260114,133900,78.35,78.35,78.35,78.35
USDRUB,20260114,134000,78.35,78.35,78.35,78.35
USDRUB,20260114,134100,78.35,78.35,78.35,78.35
USDRUB,20260114,134200,78.35,78.35,78.35,78.35
USDRUB,20260114,134300,78.35,78.35,78.35,78.35
USDRUB,20260114,134400,78.35,78.35,78.35,78.35
USDRUB,20260114,134500,78.35,78.35,78.35,78.35
USDRUB,20260114,134600,78.35,78.35,78.35,78.35
USDRUB,20260114,134700,78.35,78.35,78.35,78.35
USDRUB,20260114,134800,78.35,78.35,78.35,78.35
USDRUB,20260114,134900,78.35,78.35,78.35,78.35
USDRUB,20260114,135000,78.35,78.35,78.35,78.35
USDRUB,20260114,135100,78.35,78.35,78.35,78.35
USDRUB,20260114,135200,78.35,78.35,78.35,78.35
USDRUB,20260114,135300,78.35,78.35,78.35,78.35
USDRUB,20260114,135400,78.35,78.35,78.35,78.35
USDRUB,20260114,135500,78.35,78.35,78.35,78.35
USDRUB,20260114,135600,78.35,78.35,78.35,78.35
USDRUB,20260114,135700,78.35,78.35,78.35,78.35
USDRUB,20260114,135800,78.35,78.35,78.35,78.35
USDRUB,20260114,135900,78.35,78.35,78.35,78.35
USDRUB,20260114,140000,78.35,78.35,78.35,78.35
USDRUB,20260114,140100,78.35,78.35,78.35,78.35
USDRUB,20260114,140200,78.35,78.35,78.35,78.35
USDRUB,20260114,140300,78.35,78.35,78.35,78.35
USDRUB,20260114,140400,78.35,78.35,78.35,78.35
USDRUB,20260114,140500,78.35,78.35,78.35,78.35
USDRUB,20260114,140600,78.35,78.35,78.35,78.35
USDRUB,20260114,140700,78.35,78.35,78.35,78.35
USDRUB,20260114,140800,78.35,78.35,78.35,78.35
USDRUB,20260114,140900,78.35,78.35,78.35,78.35
USDRUB,20260114,141000,78.35,78.35,78.35,78.35
USDRUB,20260114,141100,78.35,78.35,78.35,78.35
USDRUB,20260114,141200,78.35,78.35,78.35,78.35
USDRUB,20260114,141300,78.35,78.35,78.35,78.35
USDRUB,20260114,141400,78.35,78.35,78.35,78.35
USDRUB,20260114,141500,78.35,78.35,78.35,78.35
USDRUB,20260114,141600,78.35,78.35,78.35,78.35
USDRUB,20260114,141700,78.35,78.35,78.35,78.35
USDRUB,20260114,141800,78.35,78.35,78.35,78.35
USDRUB,20260114,141900,78.35,78.35,78.35,78.35
USDRUB,20260114,142000,78.35,78.35,78.35,78.35
USDRUB,20260114,142100,78.35,78.35,78.35,78.35
USDRUB,20260114,142200,78.35,78.35,78.35,78.35
USDRUB,20260114,142300,78.35,78.35,78.35,78.35
USDRUB,20260114,142400,78.35,78.35,78.35,78.35
USDRUB,20260114,142500,78.35,78.35,78.35,78.35
USDRUB,20260114,142600,78.35,78.35,78.35,78.35
USDRUB,20260114,142700,78.35,78.35,78.35,78.35
USDRUB,20260114,142800,78.35,78.35,78.35,78.35
USDRUB,20260114,142900,78.35,78.35,78.35,78.35
USDRUB,20260114,143000,78.35,78.35,78.35,78.35
USDRUB,20260114,143100,78.35,78.35,78.35,78.35
USDRUB,20260114,143200,78.35,78.35,78.35,78.35
USDRUB,20260114,143300,78.35,78.35,78.35,78.35
USDRUB,20260114,143400,78.35,78.35,78.35,78.35
USDRUB,20260114,143500,78.35,78.35,78.35,78.35
USDRUB,20260114,143600,78.35,78.35,78.35,78.35
USDRUB,20260114,143700,78.35,78.35,78.35,78.35
USDRUB,20260114,143800,78.35,78.35,78.35,78.35
USDRUB,20260114,143900,78.35,78.35,78.35,78.35
USDRUB,20260114,144000,78.35,78.35,78.35,78.35
USDRUB,20260114,144100,78.35,78.35,78.35,78.35
USDRUB,20260114,144200,78.35,78.35,78.35,78.35
USDRUB,20260114,144300,78.35,78.35,78.35,78.35
USDRUB,20260114,144400,78.35,78.35,78.35,78.35
USDRUB,20260114,144500,78.35,78.35,78.35,78.35
USDRUB,20260114,144600,78.35,78.35,78.35,78.35
USDRUB,20260114,144700,78.35,78.35,78.35,78.35
USDRUB,20260114,144800,78.35,78.35,78.35,78.35
USDRUB,20260114,144900,78.35,78.35,78.35,78.35
USDRUB,20260114,145000,78.35,78.35,78.35,78.35
USDRUB,20260114,145100,78.35,78.35,78.35,78.35
USDRUB,20260114,145200,78.35,78.35,78.35,78.35
USDRUB,20260114,145300,78.35,78.35,78.35,78.35
USDRUB,20260114,145400,78.35,78.35,78.35,78.35
USDRUB,20260114,145500,78.35,78.35,78.35,78.35
USDRUB,20260114,145600,78.35,78.35,78.35,78.35
USDRUB,20260114,145700,78.35,78.35,78.35,78.35
USDRUB,20260114,145800,78.35,78.35,78.35,78.35
USDRUB,20260114,145900,78.35,78.35,78.35,78.35
USDRUB,20260114,150000,78.35,78.35,78.35,78.35
USDRUB,20260114,150100,78.35,78.35,78.35,78.35
USDRUB,20260114,150200,78.35,78.35,78.35,78.35
USDRUB,20260114,150300,78.35,78.35,78.35,78.35
USDRUB,20260114,150400,78.35,78.35,78.35,78.35
USDRUB,20260114,150500,78.35,78.35,78.35,78.35
USDRUB,20260114,150600,78.35,78.35,78.35,78.35
USDRUB,20260114,150700,78.35,78.35,78.35,78.35
USDRUB,20260114,150800,78.35,78.35,78.35,78.35
USDRUB,20260114,150900,78.35,78.35,78.35,78.35
USDRUB,20260114,151000,78.35,78.35,78.35,78.35
USDRUB,20260114,151100,78.35,78.35,78.35,78.35
USDRUB,20260114,151200,78.35,78.35,78.35,78.35
USDRUB,20260114,151300,78.35,78.35,78.35,78.35
USDRUB,20260114,151400,78.35,78.35,78.35,78.35
USDRUB,20260114,151500,78.35,78.35,78.35,78.35
USDRUB,20260114,151600,78.35,78.35,78.35,78.35
USDRUB,20260114,151700,78.35,78.35,78.35,78.35
USDRUB,20260114,151800,78.35,78.35,78.35,78.35
USDRUB,20260114,151900,78.35,78.35,78.35,78.35
USDRUB,20260114,152000,78.35,78.35,78.35,78.35
USDRUB,20260114,152100,78.35,78.35,78.35,78.35
USDRUB,20260114,152200,78.35,78.35,78.35,78.35
USDRUB,20260114,152300,78.35,78.35,78.35,78.35
USDRUB,20260114,152400,78.35,78.35,78.35,78.35
USDRUB,20260114,152500,78.35,78.35,78.35,78.35
USDRUB,20260114,152600,78.35,78.35,78.35,78.35
USDRUB,20260114,152700,78.35,78.35,78.35,78.35
USDRUB,20260114,152800,78.35,78.35,78.35,78.35
USDRUB,20260114,152900,78.35,78.35,78.35,78.35
USDRUB,20260114,153000,78.35,78.35,78.35,78.35
USDRUB,20260114,153100,78.35,78.35,78.35,78.35
USDRUB,20260114,153200,78.35,78.35,78.35,78.35
USDRUB,20260114,153300,78.35,78.35,78.35,78.35
USDRUB,20260114,153400,78.35,78.35,78.35,78.35
USDRUB,20260114,153500,78.35,78.35,78.35,78.35
USDRUB,20260114,153600,78.35,78.35,78.35,78.35
USDRUB,20260114,153700,78.35,78.35,78.35,78.35
USDRUB,20260114,153800,78.35,78.35,78.35,78.35
USDRUB,20260114,153900,78.35,78.35,78.35,78.35
USDRUB,20260114,154000,78.35,78.35,78.35,78.35
USDRUB,20260114,154100,78.35,78.35,78.35,78.35
USDRUB,20260114,154200,78.35,78.35,78.35,78.35
USDRUB,20260114,154300,78.35,78.35,78.35,78.35
USDRUB,20260114,154400,78.35,78.35,78.35,78.35
USDRUB,20260114,154500,78.35,78.35,78.35,78.35
USDRUB,20260114,154600,78.35,78.35,78.35,78.35
USDRUB,20260114,154700,78.35,78.35,78.35,78.35
USDRUB,20260114,154800,78.35,78.35,78.35,78.35
USDRUB,20260114,154900,78.35,78.35,78.35,78.35
USDRUB,20260114,155000,78.35,78.35,78.35,78.35
USDRUB,20260114,155100,78.35,78.35,78.35,78.35
USDRUB,20260114,155200,78.35,78.35,78.35,78.35
USDRUB,20260114,155300,78.35,78.35,78.35,78.35
USDRUB,20260114,155400,78.35,78.35,78.35,78.35
USDRUB,20260114,155500,78.35,78.35,78.35,78.35
USDRUB,20260114,155600,78.35,78.35,78.35,78.35
USDRUB,20260114,155700,78.35,78.35,78.35,78.35
USDRUB,20260114,155800,78.35,78.35,78.35,78.35
USDRUB,20260114,155900,78.35,78.35,78.35,78.35
USDRUB,20260114,160000,78.35,78.35,78.35,78.35
USDRUB,20260114,160100,78.35,78.35,78.35,78.35
USDRUB,20260114,160200,78.35,78.35,78.35,78.35
USDRUB,20260114,160300,78.35,78.35,78.35,78.35
USDRUB,20260114,160400,78.35,78.35,78.35,78.35
USDRUB,20260114,160500,78.35,78.35,78.35,78.35
USDRUB,20260114,160600,78.35,78.35,78.35,78.35
USDRUB,20260114,160700,78.35,78.35,78.35,78.35
USDRUB,20260114,160800,78.35,78.35,78.35,78.35
USDRUB,20260114,160900,78.35,78.35,78.35,78.35
USDRUB,20260114,161000,78.35,78.35,78.35,78.35
USDRUB,20260114,161100,78.35,78.35,78.35,78.35
USDRUB,20260114,161200,78.35,78.35,78.35,78.35
USDRUB,20260114,161300,78.35,78.35,78.35,78.35
USDRUB,20260114,161400,78.35,78.35,78.35,78.35
USDRUB,20260114,161500,78.35,78.35,78.35,78.35
USDRUB,20260114,161600,78.35,78.35,78.35,78.35
USDRUB,20260114,161700,78.35,78.35,78.35,78.35
USDRUB,20260114,161800,78.35,78.35,78.35,78.35
USDRUB,20260114,161900,78.35,78.35,78.35,78.35
USDRUB,20260114,162000,78.35,78.35,78.35,78.35
USDRUB,20260114,162100,78.35,78.35,78.35,78.35
USDRUB,20260114,162200,78.35,78.35,78.35,78.35
USDRUB,20260114,162300,78.35,78.35,78.35,78.35
USDRUB,20260114,162400,78.35,78.35,78.35,78.35
USDRUB,20260114,162500,78.35,78.35,78.35,78.35
USDRUB,20260114,162600,78.35,78.35,78.35,78.35
USDRUB,20260114,162700,78.35,78.35,78.35,78.35
USDRUB,20260114,162800,78.35,78.35,78.35,78.35
USDRUB,20260114,162900,78.35,78.35,78.35,78.35
USDRUB,20260114,163000,78.35,78.35,78.35,78.35
USDRUB,20260114,163100,78.35,78.35,78.35,78.35
USDRUB,20260114,163200,78.35,78.35,78.35,78.35
USDRUB,20260114,163300,78.35,78.35,78.35,78.35
USDRUB,20260114,163400,78.35,78.35,78.35,78.35
USDRUB,20260114,163500,78.35,78.35,78.35,78.35
USDRUB,20260114,163600,78.35,78.35,78.35,78.35
USDRUB,20260114,163700,78.35,78.35,78.35,78.35
USDRUB,20260114,163800,78.35,78.35,78.35,78.35
USDRUB,20260114,163900,78.35,78.35,78.35,78.35
USDRUB,20260114,164000,78.35,78.35,78.35,78.35
USDRUB,20260114,164100,78.35,78.35,78.35,78.35
USDRUB,20260114,164200,78.35,78.35,78.35,78.35
USDRUB,20260114,164300,78.35,78.35,78.35,78.35
USDRUB,20260114,164400,78.35,78.35,78.35,78.35
USDRUB,20260114,164500,78.35,78.35,78.35,78.35
USDRUB,20260114,164600,78.35,78.35,78.35,78.35
USDRUB,20260114,164700,78.35,78.35,78.35,78.35
USDRUB,20260114,164800,78.35,78.35,78.35,78.35
USDRUB,20260114,164900,78.35,78.35,78.35,78.35
USDRUB,20260114,165000,78.35,78.35,78.35,78.35
USDRUB,20260114,165100,78.35,78.35,78.35,78.35
USDRUB,20260114,165200,78.35,78.35,78.35,78.35
USDRUB,20260114,165300,78.35,78.35,78.35,78.35
USDRUB,20260114,165400,78.35,78.35,78.35,78.35
USDRUB,20260114,165500,78.35,78.35,78.35,78.35
USDRUB,20260114,165600,78.35,78.35,78.35,78.35
USDRUB,20260114,165700,78.35,78.35,78.35,78.35
USDRUB,20260114,165800,78.35,78.35,78.35,78.35
USDRUB,20260114,165900,78.35,78.35,78.35,78.35
USDSEK,20260114,000100,9.220,9.221,9.220,9.221
USDSEK,20260114,000200,9.221,9.221,9.221,9.221
USDSEK,20260114,000300,9.222,9.222,9.222,9.222
USDSEK,20260114,000400,9.222,9.222,9.222,9.222
USDSEK,20260114,000500,9.222,9.222,9.222,9.222
USDSEK,20260114,000600,9.222,9.222,9.222,9.222
USDSEK,20260114,000700,9.222,9.222,9.221,9.221
USDSEK,20260114,000800,9.222,9.222,9.222,9.222
USDSEK,20260114,000900,9.222,9.223,9.222,9.223
USDSEK,20260114,001000,9.223,9.223,9.223,9.223
USDSEK,20260114,001100,9.223,9.223,9.223,9.223
USDSEK,20260114,001200,9.223,9.223,9.223,9.223
USDSEK,20260114,001300,9.223,9.223,9.223,9.223
USDSEK,20260114,001400,9.222,9.222,9.222,9.222
USDSEK,20260114,001500,9.222,9.222,9.222,9.222
USDSEK,20260114,001600,9.222,9.222,9.221,9.221
USDSEK,20260114,001700,9.221,9.221,9.221,9.221
USDSEK,20260114,001800,9.221,9.221,9.221,9.221
USDSEK,20260114,001900,9.221,9.221,9.220,9.220
USDSEK,20260114,002000,9.220,9.220,9.220,9.220
USDSEK,20260114,002100,9.220,9.220,9.220,9.220
USDSEK,20260114,002200,9.220,9.220,9.220,9.220
USDSEK,20260114,002300,9.221,9.221,9.221,9.221
USDSEK,20260114,002400,9.221,9.221,9.221,9.221
USDSEK,20260114,002500,9.221,9.221,9.221,9.221
USDSEK,20260114,002600,9.221,9.221,9.221,9.221
USDSEK,20260114,002700,9.221,9.221,9.221,9.221
USDSEK,20260114,002800,9.221,9.221,9.221,9.221
USDSEK,20260114,002900,9.221,9.221,9.221,9.221
USDSEK,20260114,003000,9.221,9.221,9.221,9.221
USDSEK,20260114,003100,9.221,9.221,9.221,9.221
USDSEK,20260114,003200,9.221,9.221,9.221,9.221
USDSEK,20260114,003300,9.221,9.221,9.221,9.221
USDSEK,20260114,003400,9.221,9.221,9.221,9.221
USDSEK,20260114,003500,9.221,9.221,9.221,9.221
USDSEK,20260114,003600,9.221,9.221,9.221,9.221
USDSEK,20260114,003700,9.221,9.221,9.221,9.221
USDSEK,20260114,003800,9.221,9.221,9.221,9.221
USDSEK,20260114,003900,9.221,9.222,9.221,9.222
USDSEK,20260114,004000,9.222,9.222,9.222,9.222
USDSEK,20260114,004100,9.223,9.223,9.223,9.223
USDSEK,20260114,004200,9.223,9.223,9.223,9.223
USDSEK,20260114,004300,9.222,9.222,9.222,9.222
USDSEK,20260114,004400,9.222,9.223,9.222,9.223
USDSEK,20260114,004500,9.223,9.223,9.223,9.223
USDSEK,20260114,004600,9.223,9.223,9.222,9.222
USDSEK,20260114,004700,9.223,9.223,9.223,9.223
USDSEK,20260114,004800,9.223,9.223,9.223,9.223
USDSEK,20260114,004900,9.223,9.223,9.223,9.223
USDSEK,20260114,005000,9.223,9.223,9.222,9.222
USDSEK,20260114,005100,9.223,9.223,9.223,9.223
USDSEK,20260114,005200,9.223,9.223,9.223,9.223
USDSEK,20260114,005300,9.223,9.223,9.223,9.223
USDSEK,20260114,005400,9.223,9.223,9.223,9.223
USDSEK,20260114,005500,9.222,9.223,9.222,9.223
USDSEK,20260114,005600,9.223,9.223,9.223,9.223
USDSEK,20260114,005700,9.223,9.223,9.223,9.223
USDSEK,20260114,005800,9.223,9.223,9.223,9.223
USDSEK,20260114,005900,9.223,9.223,9.223,9.223
USDSEK,20260114,010000,9.223,9.223,9.223,9.223
USDSEK,20260114,010100,9.222,9.222,9.222,9.222
USDSEK,20260114,010200,9.222,9.223,9.222,9.223
USDSEK,20260114,010300,9.224,9.224,9.223,9.224
USDSEK,20260114,010400,9.224,9.224,9.224,9.224
USDSEK,20260114,010500,9.223,9.223,9.223,9.223
USDSEK,20260114,010600,9.223,9.223,9.223,9.223
USDSEK,20260114,010700,9.223,9.223,9.223,9.223
USDSEK,20260114,010800,9.223,9.223,9.223,9.223
USDSEK,20260114,010900,9.223,9.223,9.223,9.223
USDSEK,20260114,011000,9.223,9.223,9.223,9.223
USDSEK,20260114,011100,9.224,9.224,9.224,9.224
USDSEK,20260114,011200,9.224,9.225,9.224,9.225
USDSEK,20260114,011300,9.225,9.225,9.225,9.225
USDSEK,20260114,011400,9.225,9.225,9.225,9.225
USDSEK,20260114,011500,9.225,9.225,9.225,9.225
USDSEK,20260114,011600,9.225,9.225,9.225,9.225
USDSEK,20260114,011700,9.225,9.225,9.225,9.225
USDSEK,20260114,011800,9.225,9.226,9.225,9.225
USDSEK,20260114,011900,9.226,9.226,9.226,9.226
USDSEK,20260114,012000,9.226,9.226,9.226,9.226
USDSEK,20260114,012100,9.226,9.226,9.225,9.225
USDSEK,20260114,012200,9.225,9.225,9.225,9.225
USDSEK,20260114,012300,9.225,9.225,9.225,9.225
USDSEK,20260114,012400,9.225,9.225,9.225,9.225
USDSEK,20260114,012500,9.225,9.225,9.225,9.225
USDSEK,20260114,012600,9.226,9.226,9.226,9.226
USDSEK,20260114,012700,9.226,9.226,9.226,9.226
USDSEK,20260114,012800,9.226,9.226,9.226,9.226
USDSEK,20260114,012900,9.226,9.226,9.226,9.226
USDSEK,20260114,013000,9.226,9.226,9.226,9.226
USDSEK,20260114,013100,9.226,9.226,9.225,9.225
USDSEK,20260114,013200,9.225,9.225,9.225,9.225
USDSEK,20260114,013300,9.226,9.226,9.226,9.226
USDSEK,20260114,013400,9.226,9.226,9.226,9.226
USDSEK,20260114,013500,9.226,9.226,9.226,9.226
USDSEK,20260114,013600,9.226,9.226,9.226,9.226
USDSEK,20260114,013700,9.226,9.226,9.226,9.226
USDSEK,20260114,013800,9.226,9.226,9.225,9.225
USDSEK,20260114,013900,9.225,9.225,9.225,9.225
USDSEK,20260114,014000,9.225,9.225,9.225,9.225
USDSEK,20260114,014100,9.225,9.225,9.225,9.225
USDSEK,20260114,014200,9.225,9.225,9.225,9.225
USDSEK,20260114,014300,9.225,9.225,9.225,9.225
USDSEK,20260114,014400,9.225,9.225,9.225,9.225
USDSEK,20260114,014500,9.225,9.225,9.225,9.225
USDSEK,20260114,014600,9.225,9.225,9.225,9.225
USDSEK,20260114,014700,9.225,9.225,9.225,9.225
USDSEK,20260114,014800,9.225,9.225,9.225,9.225
USDSEK,20260114,014900,9.225,9.225,9.225,9.225
USDSEK,20260114,015000,9.225,9.225,9.225,9.225
USDSEK,20260114,015100,9.226,9.226,9.226,9.226
USDSEK,20260114,015200,9.226,9.226,9.226,9.226
USDSEK,20260114,015300,9.226,9.226,9.226,9.226
USDSEK,20260114,015400,9.226,9.226,9.226,9.226
USDSEK,20260114,015500,9.226,9.226,9.225,9.225
USDSEK,20260114,015600,9.224,9.224,9.224,9.224
USDSEK,20260114,015700,9.225,9.225,9.224,9.224
USDSEK,20260114,015800,9.224,9.224,9.224,9.224
USDSEK,20260114,015900,9.224,9.224,9.224,9.224
USDSEK,20260114,020000,9.224,9.224,9.223,9.223
USDSEK,20260114,020100,9.224,9.224,9.224,9.224
USDSEK,20260114,020200,9.224,9.224,9.223,9.224
USDSEK,20260114,020300,9.224,9.224,9.224,9.224
USDSEK,20260114,020400,9.224,9.224,9.224,9.224
USDSEK,20260114,020500,9.225,9.225,9.225,9.225
USDSEK,20260114,020600,9.225,9.225,9.225,9.225
USDSEK,20260114,020700,9.226,9.226,9.226,9.226
USDSEK,20260114,020800,9.226,9.226,9.226,9.226
USDSEK,20260114,020900,9.226,9.226,9.226,9.226
USDSEK,20260114,021000,9.226,9.227,9.226,9.227
USDSEK,20260114,021100,9.228,9.228,9.228,9.228
USDSEK,20260114,021200,9.228,9.228,9.228,9.228
USDSEK,20260114,021300,9.228,9.228,9.228,9.228
USDSEK,20260114,021400,9.228,9.228,9.228,9.228
USDSEK,20260114,021500,9.228,9.228,9.228,9.228
USDSEK,20260114,021600,9.228,9.228,9.228,9.228
USDSEK,20260114,021700,9.228,9.228,9.228,9.228
USDSEK,20260114,021800,9.228,9.228,9.228,9.228
USDSEK,20260114,021900,9.228,9.228,9.227,9.227
USDSEK,20260114,022000,9.227,9.227,9.227,9.227
USDSEK,20260114,022100,9.227,9.228,9.227,9.228
USDSEK,20260114,022200,9.227,9.227,9.227,9.227
USDSEK,20260114,022300,9.227,9.227,9.227,9.227
USDSEK,20260114,022400,9.227,9.227,9.227,9.227
USDSEK,20260114,022500,9.227,9.228,9.227,9.228
USDSEK,20260114,022600,9.228,9.228,9.228,9.228
USDSEK,20260114,022700,9.228,9.228,9.228,9.228
USDSEK,20260114,022800,9.228,9.228,9.228,9.228
USDSEK,20260114,022900,9.228,9.228,9.228,9.228
USDSEK,20260114,023000,9.228,9.228,9.228,9.228
USDSEK,20260114,023100,9.228,9.228,9.228,9.228
USDSEK,20260114,023200,9.228,9.228,9.228,9.228
USDSEK,20260114,023300,9.228,9.228,9.228,9.228
USDSEK,20260114,023400,9.228,9.228,9.228,9.228
USDSEK,20260114,023500,9.228,9.228,9.228,9.228
USDSEK,20260114,023600,9.228,9.228,9.228,9.228
USDSEK,20260114,023700,9.227,9.227,9.227,9.227
USDSEK,20260114,023800,9.227,9.227,9.227,9.227
USDSEK,20260114,023900,9.227,9.227,9.227,9.227
USDSEK,20260114,024000,9.227,9.227,9.227,9.227
USDSEK,20260114,024100,9.227,9.228,9.227,9.228
USDSEK,20260114,024200,9.228,9.228,9.228,9.228
USDSEK,20260114,024300,9.228,9.228,9.228,9.228
USDSEK,20260114,024400,9.228,9.228,9.228,9.228
USDSEK,20260114,024500,9.228,9.228,9.228,9.228
USDSEK,20260114,024600,9.228,9.228,9.228,9.228
USDSEK,20260114,024700,9.227,9.227,9.227,9.227
USDSEK,20260114,024800,9.227,9.227,9.227,9.227
USDSEK,20260114,024900,9.227,9.227,9.227,9.227
USDSEK,20260114,025000,9.227,9.227,9.227,9.227
USDSEK,20260114,025100,9.227,9.227,9.227,9.227
USDSEK,20260114,025200,9.226,9.226,9.226,9.226
USDSEK,20260114,025300,9.226,9.226,9.226,9.226
USDSEK,20260114,025400,9.226,9.226,9.226,9.226
USDSEK,20260114,025500,9.226,9.226,9.226,9.226
USDSEK,20260114,025600,9.227,9.227,9.227,9.227
USDSEK,20260114,025700,9.227,9.227,9.227,9.227
USDSEK,20260114,025800,9.227,9.227,9.227,9.227
USDSEK,20260114,025900,9.227,9.227,9.227,9.227
USDSEK,20260114,030000,9.227,9.228,9.227,9.228
USDSEK,20260114,030100,9.228,9.228,9.228,9.228
USDSEK,20260114,030200,9.228,9.228,9.228,9.228
USDSEK,20260114,030300,9.228,9.228,9.228,9.228
USDSEK,20260114,030400,9.228,9.228,9.228,9.228
USDSEK,20260114,030500,9.228,9.228,9.228,9.228
USDSEK,20260114,030600,9.228,9.228,9.228,9.228
USDSEK,20260114,030700,9.228,9.228,9.228,9.228
USDSEK,20260114,030800,9.228,9.228,9.228,9.228
USDSEK,20260114,030900,9.228,9.228,9.228,9.228
USDSEK,20260114,031000,9.228,9.228,9.228,9.228
USDSEK,20260114,031100,9.228,9.228,9.228,9.228
USDSEK,20260114,031200,9.229,9.229,9.229,9.229
USDSEK,20260114,031300,9.229,9.229,9.228,9.228
USDSEK,20260114,031400,9.228,9.228,9.228,9.228
USDSEK,20260114,031500,9.228,9.228,9.228,9.228
USDSEK,20260114,031600,9.228,9.228,9.228,9.228
USDSEK,20260114,031700,9.228,9.228,9.228,9.228
USDSEK,20260114,031800,9.228,9.228,9.227,9.227
USDSEK,20260114,031900,9.227,9.227,9.227,9.227
USDSEK,20260114,032000,9.227,9.227,9.227,9.227
USDSEK,20260114,032100,9.227,9.227,9.227,9.227
USDSEK,20260114,032200,9.227,9.227,9.227,9.227
USDSEK,20260114,032300,9.227,9.227,9.227,9.227
USDSEK,20260114,032400,9.227,9.227,9.227,9.227
USDSEK,20260114,032500,9.227,9.227,9.227,9.227
USDSEK,20260114,032600,9.227,9.227,9.227,9.227
USDSEK,20260114,032700,9.227,9.227,9.227,9.227
USDSEK,20260114,032800,9.227,9.227,9.227,9.227
USDSEK,20260114,032900,9.227,9.227,9.227,9.227
USDSEK,20260114,033000,9.226,9.227,9.226,9.227
USDSEK,20260114,033100,9.227,9.227,9.227,9.227
USDSEK,20260114,033200,9.227,9.227,9.227,9.227
USDSEK,20260114,033300,9.226,9.226,9.225,9.225
USDSEK,20260114,033400,9.225,9.225,9.225,9.225
USDSEK,20260114,033500,9.225,9.226,9.225,9.226
USDSEK,20260114,033600,9.226,9.226,9.226,9.226
USDSEK,20260114,033700,9.227,9.227,9.227,9.227
USDSEK,20260114,033800,9.227,9.227,9.226,9.226
USDSEK,20260114,033900,9.226,9.226,9.225,9.225
USDSEK,20260114,034000,9.225,9.225,9.225,9.225
USDSEK,20260114,034100,9.225,9.225,9.225,9.225
USDSEK,20260114,034200,9.225,9.225,9.225,9.225
USDSEK,20260114,034300,9.225,9.225,9.225,9.225
USDSEK,20260114,034400,9.225,9.225,9.225,9.225
USDSEK,20260114,034500,9.225,9.225,9.225,9.225
USDSEK,20260114,034600,9.225,9.225,9.225,9.225
USDSEK,20260114,034700,9.224,9.224,9.224,9.224
USDSEK,20260114,034800,9.225,9.225,9.225,9.225
USDSEK,20260114,034900,9.225,9.225,9.225,9.225
USDSEK,20260114,035000,9.224,9.224,9.224,9.224
USDSEK,20260114,035100,9.224,9.224,9.224,9.224
USDSEK,20260114,035200,9.224,9.224,9.223,9.223
USDSEK,20260114,035300,9.223,9.223,9.223,9.223
USDSEK,20260114,035400,9.223,9.223,9.223,9.223
USDSEK,20260114,035500,9.223,9.223,9.223,9.223
USDSEK,20260114,035600,9.223,9.223,9.223,9.223
USDSEK,20260114,035700,9.223,9.223,9.222,9.222
USDSEK,20260114,035800,9.222,9.222,9.222,9.222
USDSEK,20260114,035900,9.222,9.222,9.222,9.222
USDSEK,20260114,040000,9.222,9.222,9.222,9.222
USDSEK,20260114,040100,9.223,9.223,9.223,9.223
USDSEK,20260114,040200,9.223,9.223,9.223,9.223
USDSEK,20260114,040300,9.223,9.223,9.221,9.221
USDSEK,20260114,040400,9.221,9.221,9.221,9.221
USDSEK,20260114,040500,9.221,9.221,9.221,9.221
USDSEK,20260114,040600,9.221,9.221,9.221,9.221
USDSEK,20260114,040700,9.221,9.221,9.221,9.221
USDSEK,20260114,040800,9.221,9.221,9.221,9.221
USDSEK,20260114,040900,9.221,9.221,9.221,9.221
USDSEK,20260114,041000,9.220,9.220,9.220,9.220
USDSEK,20260114,041100,9.220,9.221,9.220,9.221
USDSEK,20260114,041200,9.221,9.221,9.221,9.221
USDSEK,20260114,041300,9.220,9.220,9.220,9.220
USDSEK,20260114,041400,9.220,9.220,9.220,9.220
USDSEK,20260114,041500,9.220,9.220,9.220,9.220
USDSEK,20260114,041600,9.220,9.220,9.220,9.220
USDSEK,20260114,041700,9.220,9.220,9.220,9.220
USDSEK,20260114,041800,9.220,9.220,9.220,9.220
USDSEK,20260114,041900,9.220,9.220,9.220,9.220
USDSEK,20260114,042000,9.220,9.220,9.220,9.220
USDSEK,20260114,042100,9.220,9.220,9.220,9.220
USDSEK,20260114,042200,9.221,9.221,9.220,9.220
USDSEK,20260114,042300,9.220,9.220,9.220,9.220
USDSEK,20260114,042400,9.220,9.220,9.220,9.220
USDSEK,20260114,042500,9.220,9.220,9.220,9.220
USDSEK,20260114,042600,9.220,9.220,9.220,9.220
USDSEK,20260114,042700,9.220,9.220,9.220,9.220
USDSEK,20260114,042800,9.220,9.221,9.220,9.221
USDSEK,20260114,042900,9.220,9.220,9.220,9.220
USDSEK,20260114,043000,9.220,9.220,9.220,9.220
USDSEK,20260114,043100,9.220,9.220,9.220,9.220
USDSEK,20260114,043200,9.220,9.220,9.220,9.220
USDSEK,20260114,043300,9.220,9.220,9.219,9.219
USDSEK,20260114,043400,9.219,9.219,9.219,9.219
USDSEK,20260114,043500,9.219,9.219,9.219,9.219
USDSEK,20260114,043600,9.219,9.219,9.219,9.219
USDSEK,20260114,043700,9.219,9.219,9.219,9.219
USDSEK,20260114,043800,9.219,9.219,9.219,9.219
USDSEK,20260114,043900,9.219,9.219,9.219,9.219
USDSEK,20260114,044000,9.219,9.219,9.219,9.219
USDSEK,20260114,044100,9.219,9.219,9.219,9.219
USDSEK,20260114,044200,9.219,9.219,9.219,9.219
USDSEK,20260114,044300,9.218,9.218,9.218,9.218
USDSEK,20260114,044400,9.218,9.218,9.218,9.218
USDSEK,20260114,044500,9.218,9.218,9.217,9.217
USDSEK,20260114,044600,9.217,9.217,9.217,9.217
USDSEK,20260114,044700,9.216,9.216,9.216,9.216
USDSEK,20260114,044800,9.216,9.216,9.216,9.216
USDSEK,20260114,044900,9.216,9.216,9.216,9.216
USDSEK,20260114,045000,9.216,9.216,9.216,9.216
USDSEK,20260114,045100,9.216,9.216,9.216,9.216
USDSEK,20260114,045200,9.216,9.216,9.216,9.216
USDSEK,20260114,045300,9.216,9.216,9.215,9.215
USDSEK,20260114,045400,9.214,9.214,9.213,9.213
USDSEK,20260114,045500,9.213,9.213,9.213,9.213
USDSEK,20260114,045600,9.212,9.212,9.212,9.212
USDSEK,20260114,045700,9.212,9.213,9.212,9.212
USDSEK,20260114,045800,9.212,9.212,9.211,9.211
USDSEK,20260114,045900,9.211,9.211,9.211,9.211
USDSEK,20260114,050000,9.210,9.211,9.210,9.211
USDSEK,20260114,050100,9.210,9.210,9.209,9.209
USDSEK,20260114,050200,9.209,9.209,9.209,9.209
USDSEK,20260114,050300,9.210,9.210,9.209,9.210
USDSEK,20260114,050400,9.210,9.210,9.210,9.210
USDSEK,20260114,050500,9.211,9.212,9.211,9.212
USDSEK,20260114,050600,9.212,9.212,9.211,9.211
USDSEK,20260114,050700,9.211,9.211,9.211,9.211
USDSEK,20260114,050800,9.211,9.211,9.211,9.211
USDSEK,20260114,050900,9.212,9.212,9.212,9.212
USDSEK,20260114,051000,9.212,9.212,9.212,9.212
USDSEK,20260114,051100,9.212,9.212,9.212,9.212
USDSEK,20260114,051200,9.213,9.213,9.213,9.213
USDSEK,20260114,051300,9.213,9.213,9.213,9.213
USDSEK,20260114,051400,9.213,9.213,9.213,9.213
USDSEK,20260114,051500,9.213,9.213,9.213,9.213
USDSEK,20260114,051600,9.213,9.213,9.213,9.213
USDSEK,20260114,051700,9.213,9.213,9.213,9.213
USDSEK,20260114,051800,9.213,9.213,9.213,9.213
USDSEK,20260114,051900,9.213,9.213,9.213,9.213
USDSEK,20260114,052000,9.213,9.213,9.213,9.213
USDSEK,20260114,052100,9.213,9.213,9.213,9.213
USDSEK,20260114,052200,9.213,9.213,9.213,9.213
USDSEK,20260114,052300,9.213,9.213,9.213,9.213
USDSEK,20260114,052400,9.213,9.215,9.213,9.215
USDSEK,20260114,052500,9.215,9.215,9.215,9.215
USDSEK,20260114,052600,9.214,9.214,9.214,9.214
USDSEK,20260114,052700,9.214,9.214,9.214,9.214
USDSEK,20260114,052800,9.214,9.214,9.214,9.214
USDSEK,20260114,052900,9.214,9.214,9.214,9.214
USDSEK,20260114,053000,9.214,9.215,9.214,9.215
USDSEK,20260114,053100,9.216,9.216,9.216,9.216
USDSEK,20260114,053200,9.216,9.217,9.216,9.216
USDSEK,20260114,053300,9.217,9.217,9.217,9.217
USDSEK,20260114,053400,9.216,9.216,9.216,9.216
USDSEK,20260114,053500,9.216,9.216,9.216,9.216
USDSEK,20260114,053600,9.216,9.216,9.216,9.216
USDSEK,20260114,053700,9.216,9.216,9.216,9.216
USDSEK,20260114,053800,9.216,9.216,9.216,9.216
USDSEK,20260114,053900,9.216,9.216,9.216,9.216
USDSEK,20260114,054000,9.216,9.216,9.216,9.216
USDSEK,20260114,054100,9.216,9.216,9.216,9.216
USDSEK,20260114,054200,9.214,9.214,9.214,9.214
USDSEK,20260114,054300,9.214,9.214,9.214,9.214
USDSEK,20260114,054400,9.214,9.214,9.214,9.214
USDSEK,20260114,054500,9.214,9.214,9.214,9.214
USDSEK,20260114,054600,9.214,9.214,9.214,9.214
USDSEK,20260114,054700,9.214,9.214,9.214,9.214
USDSEK,20260114,054800,9.214,9.214,9.214,9.214
USDSEK,20260114,054900,9.214,9.214,9.214,9.214
USDSEK,20260114,055000,9.214,9.214,9.214,9.214
USDSEK,20260114,055100,9.214,9.214,9.214,9.214
USDSEK,20260114,055200,9.214,9.214,9.214,9.214
USDSEK,20260114,055300,9.214,9.214,9.214,9.214
USDSEK,20260114,055400,9.214,9.214,9.214,9.214
USDSEK,20260114,055500,9.214,9.214,9.214,9.214
USDSEK,20260114,055600,9.214,9.214,9.214,9.214
USDSEK,20260114,055700,9.214,9.214,9.214,9.214
USDSEK,20260114,055800,9.214,9.214,9.214,9.214
USDSEK,20260114,055900,9.214,9.214,9.214,9.214
USDSEK,20260114,060000,9.214,9.214,9.214,9.214
USDSEK,20260114,060100,9.214,9.214,9.214,9.214
USDSEK,20260114,060200,9.214,9.214,9.214,9.214
USDSEK,20260114,060300,9.215,9.215,9.214,9.215
USDSEK,20260114,060400,9.215,9.215,9.215,9.215
USDSEK,20260114,060500,9.215,9.215,9.215,9.215
USDSEK,20260114,060600,9.215,9.215,9.215,9.215
USDSEK,20260114,060700,9.215,9.215,9.215,9.215
USDSEK,20260114,060800,9.215,9.215,9.215,9.215
USDSEK,20260114,060900,9.216,9.216,9.216,9.216
USDSEK,20260114,061000,9.215,9.215,9.215,9.215
USDSEK,20260114,061100,9.215,9.215,9.215,9.215
USDSEK,20260114,061200,9.215,9.215,9.215,9.215
USDSEK,20260114,061300,9.215,9.215,9.215,9.215
USDSEK,20260114,061400,9.215,9.215,9.215,9.215
USDSEK,20260114,061500,9.215,9.216,9.215,9.216
USDSEK,20260114,061600,9.216,9.216,9.216,9.216
USDSEK,20260114,061700,9.217,9.217,9.217,9.217
USDSEK,20260114,061800,9.217,9.217,9.217,9.217
USDSEK,20260114,061900,9.217,9.217,9.217,9.217
USDSEK,20260114,062000,9.217,9.217,9.217,9.217
USDSEK,20260114,062100,9.217,9.217,9.217,9.217
USDSEK,20260114,062200,9.217,9.217,9.217,9.217
USDSEK,20260114,062300,9.217,9.217,9.217,9.217
USDSEK,20260114,062400,9.217,9.217,9.217,9.217
USDSEK,20260114,062500,9.217,9.217,9.217,9.217
USDSEK,20260114,062600,9.217,9.217,9.217,9.217
USDSEK,20260114,062700,9.217,9.217,9.217,9.217
USDSEK,20260114,062800,9.217,9.217,9.216,9.216
USDSEK,20260114,062900,9.216,9.216,9.216,9.216
USDSEK,20260114,063000,9.216,9.216,9.216,9.216
USDSEK,20260114,063100,9.216,9.216,9.216,9.216
USDSEK,20260114,063200,9.216,9.216,9.216,9.216
USDSEK,20260114,063300,9.216,9.216,9.216,9.216
USDSEK,20260114,063400,9.216,9.216,9.216,9.216
USDSEK,20260114,063500,9.216,9.216,9.216,9.216
USDSEK,20260114,063600,9.216,9.216,9.216,9.216
USDSEK,20260114,063700,9.216,9.216,9.216,9.216
USDSEK,20260114,063800,9.216,9.216,9.216,9.216
USDSEK,20260114,063900,9.216,9.216,9.216,9.216
USDSEK,20260114,064000,9.217,9.217,9.217,9.217
USDSEK,20260114,064100,9.217,9.217,9.216,9.216
USDSEK,20260114,064200,9.216,9.217,9.216,9.217
USDSEK,20260114,064300,9.217,9.217,9.217,9.217
USDSEK,20260114,064400,9.216,9.216,9.216,9.216
USDSEK,20260114,064500,9.216,9.216,9.216,9.216
USDSEK,20260114,064600,9.216,9.217,9.216,9.217
USDSEK,20260114,064700,9.217,9.217,9.217,9.217
USDSEK,20260114,064800,9.216,9.216,9.216,9.216
USDSEK,20260114,064900,9.216,9.216,9.215,9.215
USDSEK,20260114,065000,9.214,9.214,9.214,9.214
USDSEK,20260114,065100,9.214,9.214,9.214,9.214
USDSEK,20260114,065200,9.214,9.214,9.214,9.214
USDSEK,20260114,065300,9.213,9.213,9.213,9.213
USDSEK,20260114,065400,9.213,9.213,9.213,9.213
USDSEK,20260114,065500,9.214,9.214,9.214,9.214
USDSEK,20260114,065600,9.214,9.214,9.214,9.214
USDSEK,20260114,065700,9.214,9.214,9.214,9.214
USDSEK,20260114,065800,9.214,9.214,9.214,9.214
USDSEK,20260114,065900,9.214,9.214,9.214,9.214
USDSEK,20260114,070000,9.214,9.214,9.214,9.214
USDSEK,20260114,070100,9.215,9.215,9.215,9.215
USDSEK,20260114,070200,9.215,9.215,9.215,9.215
USDSEK,20260114,070300,9.215,9.215,9.215,9.215
USDSEK,20260114,070400,9.215,9.215,9.214,9.214
USDSEK,20260114,070500,9.214,9.214,9.214,9.214
USDSEK,20260114,070600,9.214,9.214,9.214,9.214
USDSEK,20260114,070700,9.214,9.214,9.213,9.213
USDSEK,20260114,070800,9.213,9.213,9.213,9.213
USDSEK,20260114,070900,9.212,9.212,9.212,9.212
USDSEK,20260114,071000,9.212,9.212,9.212,9.212
USDSEK,20260114,071100,9.212,9.212,9.212,9.212
USDSEK,20260114,071200,9.212,9.212,9.212,9.212
USDSEK,20260114,071300,9.212,9.212,9.212,9.212
USDSEK,20260114,071400,9.212,9.212,9.212,9.212
USDSEK,20260114,071500,9.212,9.212,9.212,9.212
USDSEK,20260114,071600,9.211,9.211,9.211,9.211
USDSEK,20260114,071700,9.211,9.211,9.211,9.211
USDSEK,20260114,071800,9.210,9.210,9.210,9.210
USDSEK,20260114,071900,9.210,9.210,9.210,9.210
USDSEK,20260114,072000,9.210,9.210,9.210,9.210
USDSEK,20260114,072100,9.210,9.210,9.210,9.210
USDSEK,20260114,072200,9.210,9.210,9.210,9.210
USDSEK,20260114,072300,9.210,9.210,9.210,9.210
USDSEK,20260114,072400,9.210,9.210,9.210,9.210
USDSEK,20260114,072500,9.210,9.210,9.210,9.210
USDSEK,20260114,072600,9.210,9.210,9.210,9.210
USDSEK,20260114,072700,9.210,9.210,9.210,9.210
USDSEK,20260114,072800,9.210,9.210,9.210,9.210
USDSEK,20260114,072900,9.210,9.210,9.210,9.210
USDSEK,20260114,073000,9.209,9.209,9.209,9.209
USDSEK,20260114,073100,9.209,9.210,9.209,9.210
USDSEK,20260114,073200,9.210,9.210,9.210,9.210
USDSEK,20260114,073300,9.210,9.210,9.210,9.210
USDSEK,20260114,073400,9.210,9.210,9.210,9.210
USDSEK,20260114,073500,9.210,9.210,9.210,9.210
USDSEK,20260114,073600,9.210,9.210,9.210,9.210
USDSEK,20260114,073700,9.210,9.210,9.210,9.210
USDSEK,20260114,073800,9.210,9.210,9.210,9.210
USDSEK,20260114,073900,9.210,9.210,9.210,9.210
USDSEK,20260114,074000,9.210,9.210,9.210,9.210
USDSEK,20260114,074100,9.209,9.209,9.209,9.209
USDSEK,20260114,074200,9.209,9.210,9.209,9.210
USDSEK,20260114,074300,9.210,9.210,9.210,9.210
USDSEK,20260114,074400,9.210,9.210,9.210,9.210
USDSEK,20260114,074500,9.210,9.210,9.209,9.209
USDSEK,20260114,074600,9.209,9.209,9.209,9.209
USDSEK,20260114,074700,9.209,9.209,9.209,9.209
USDSEK,20260114,074800,9.209,9.209,9.209,9.209
USDSEK,20260114,074900,9.210,9.210,9.210,9.210
USDSEK,20260114,075000,9.210,9.210,9.210,9.210
USDSEK,20260114,075100,9.210,9.210,9.210,9.210
USDSEK,20260114,075200,9.209,9.209,9.209,9.209
USDSEK,20260114,075300,9.209,9.211,9.209,9.211
USDSEK,20260114,075400,9.211,9.211,9.211,9.211
USDSEK,20260114,075500,9.210,9.210,9.209,9.209
USDSEK,20260114,075600,9.208,9.208,9.207,9.207
USDSEK,20260114,075700,9.207,9.207,9.207,9.207
USDSEK,20260114,075800,9.206,9.206,9.206,9.206
USDSEK,20260114,075900,9.206,9.206,9.206,9.206
USDSEK,20260114,080000,9.207,9.207,9.206,9.207
USDSEK,20260114,080100,9.208,9.208,9.207,9.208
USDSEK,20260114,080200,9.209,9.209,9.205,9.205
USDSEK,20260114,080300,9.206,9.207,9.206,9.207
USDSEK,20260114,080400,9.207,9.207,9.207,9.207
USDSEK,20260114,080500,9.206,9.206,9.206,9.206
USDSEK,20260114,080600,9.206,9.207,9.206,9.207
USDSEK,20260114,080700,9.207,9.207,9.207,9.207
USDSEK,20260114,080800,9.208,9.208,9.208,9.208
USDSEK,20260114,080900,9.208,9.208,9.208,9.208
USDSEK,20260114,081000,9.208,9.209,9.208,9.208
USDSEK,20260114,081100,9.208,9.208,9.208,9.208
USDSEK,20260114,081200,9.207,9.207,9.205,9.205
USDSEK,20260114,081300,9.204,9.204,9.204,9.204
USDSEK,20260114,081400,9.205,9.205,9.205,9.205
USDSEK,20260114,081500,9.205,9.206,9.205,9.206
USDSEK,20260114,081600,9.206,9.206,9.204,9.204
USDSEK,20260114,081700,9.203,9.203,9.200,9.202
USDSEK,20260114,081800,9.201,9.202,9.200,9.202
USDSEK,20260114,081900,9.201,9.204,9.201,9.204
USDSEK,20260114,082000,9.205,9.205,9.205,9.205
USDSEK,20260114,082100,9.205,9.206,9.205,9.206
USDSEK,20260114,082200,9.206,9.206,9.206,9.206
USDSEK,20260114,082300,9.205,9.205,9.205,9.205
USDSEK,20260114,082400,9.206,9.206,9.205,9.205
USDSEK,20260114,082500,9.206,9.206,9.206,9.206
USDSEK,20260114,082600,9.206,9.206,9.206,9.206
USDSEK,20260114,082700,9.205,9.206,9.204,9.206
USDSEK,20260114,082800,9.205,9.205,9.204,9.205
USDSEK,20260114,082900,9.205,9.205,9.205,9.205
USDSEK,20260114,083000,9.206,9.206,9.206,9.206
USDSEK,20260114,083100,9.207,9.207,9.206,9.206
USDSEK,20260114,083200,9.205,9.205,9.203,9.203
USDSEK,20260114,083300,9.204,9.204,9.204,9.204
USDSEK,20260114,083400,9.204,9.207,9.204,9.206
USDSEK,20260114,083500,9.205,9.206,9.205,9.206
USDSEK,20260114,083600,9.206,9.207,9.206,9.207
USDSEK,20260114,083700,9.207,9.207,9.205,9.205
USDSEK,20260114,083800,9.205,9.205,9.204,9.204
USDSEK,20260114,083900,9.203,9.204,9.203,9.204
USDSEK,20260114,084000,9.205,9.206,9.205,9.206
USDSEK,20260114,084100,9.205,9.205,9.204,9.204
USDSEK,20260114,084200,9.205,9.205,9.204,9.204
USDSEK,20260114,084300,9.203,9.204,9.203,9.204
USDSEK,20260114,084400,9.205,9.205,9.204,9.204
USDSEK,20260114,084500,9.203,9.204,9.203,9.204
USDSEK,20260114,084600,9.204,9.204,9.203,9.204
USDSEK,20260114,084700,9.205,9.205,9.205,9.205
USDSEK,20260114,084800,9.205,9.205,9.204,9.204
USDSEK,20260114,084900,9.204,9.204,9.204,9.204
USDSEK,20260114,085000,9.203,9.203,9.203,9.203
USDSEK,20260114,085100,9.204,9.204,9.203,9.203
USDSEK,20260114,085200,9.204,9.204,9.204,9.204
USDSEK,20260114,085300,9.204,9.204,9.204,9.204
USDSEK,20260114,085400,9.204,9.204,9.204,9.204
USDSEK,20260114,085500,9.204,9.205,9.204,9.205
USDSEK,20260114,085600,9.205,9.206,9.205,9.206
USDSEK,20260114,085700,9.206,9.207,9.206,9.207
USDSEK,20260114,085800,9.207,9.207,9.206,9.206
USDSEK,20260114,085900,9.206,9.206,9.206,9.206
USDSEK,20260114,090000,9.205,9.205,9.205,9.205
USDSEK,20260114,090100,9.204,9.204,9.201,9.201
USDSEK,20260114,090200,9.200,9.200,9.197,9.198
USDSEK,20260114,090300,9.199,9.201,9.199,9.201
USDSEK,20260114,090400,9.201,9.201,9.200,9.200
USDSEK,20260114,090500,9.199,9.199,9.197,9.197
USDSEK,20260114,090600,9.198,9.198,9.198,9.198
USDSEK,20260114,090700,9.198,9.201,9.198,9.201
USDSEK,20260114,090800,9.202,9.205,9.202,9.204
USDSEK,20260114,090900,9.205,9.205,9.205,9.205
USDSEK,20260114,091000,9.204,9.204,9.203,9.203
USDSEK,20260114,091100,9.204,9.204,9.204,9.204
USDSEK,20260114,091200,9.204,9.205,9.204,9.204
USDSEK,20260114,091300,9.203,9.207,9.203,9.207
USDSEK,20260114,091400,9.207,9.207,9.207,9.207
USDSEK,20260114,091500,9.207,9.207,9.207,9.207
USDSEK,20260114,091600,9.208,9.209,9.208,9.208
USDSEK,20260114,091700,9.207,9.207,9.207,9.207
USDSEK,20260114,091800,9.206,9.206,9.206,9.206
USDSEK,20260114,091900,9.206,9.206,9.206,9.206
USDSEK,20260114,092000,9.206,9.207,9.206,9.207
USDSEK,20260114,092100,9.206,9.206,9.206,9.206
USDSEK,20260114,092200,9.207,9.207,9.206,9.206
USDSEK,20260114,092300,9.207,9.209,9.207,9.209
USDSEK,20260114,092400,9.208,9.208,9.204,9.204
USDSEK,20260114,092500,9.205,9.206,9.204,9.206
USDSEK,20260114,092600,9.207,9.207,9.207,9.207
USDSEK,20260114,092700,9.206,9.206,9.205,9.205
USDSEK,20260114,092800,9.206,9.210,9.206,9.209
USDSEK,20260114,092900,9.208,9.208,9.207,9.207
USDSEK,20260114,093000,9.208,9.208,9.208,9.208
USDSEK,20260114,093100,9.209,9.209,9.208,9.208
USDSEK,20260114,093200,9.207,9.207,9.207,9.207
USDSEK,20260114,093300,9.206,9.209,9.206,9.209
USDSEK,20260114,093400,9.209,9.209,9.209,9.209
USDSEK,20260114,093500,9.210,9.211,9.210,9.210
USDSEK,20260114,093600,9.211,9.212,9.211,9.211
USDSEK,20260114,093700,9.210,9.210,9.209,9.209
USDSEK,20260114,093800,9.208,9.210,9.208,9.209
USDSEK,20260114,093900,9.208,9.208,9.208,9.208
USDSEK,20260114,094000,9.208,9.208,9.208,9.208
USDSEK,20260114,094100,9.208,9.208,9.206,9.206
USDSEK,20260114,094200,9.205,9.208,9.205,9.208
USDSEK,20260114,094300,9.207,9.209,9.207,9.209
USDSEK,20260114,094400,9.209,9.209,9.208,9.209
USDSEK,20260114,094500,9.210,9.212,9.210,9.211
USDSEK,20260114,094600,9.211,9.211,9.211,9.211
USDSEK,20260114,094700,9.212,9.212,9.211,9.211
USDSEK,20260114,094800,9.210,9.210,9.207,9.207
USDSEK,20260114,094900,9.207,9.207,9.207,9.207
USDSEK,20260114,095000,9.208,9.208,9.208,9.208
USDSEK,20260114,095100,9.207,9.208,9.207,9.207
USDSEK,20260114,095200,9.208,9.208,9.208,9.208
USDSEK,20260114,095300,9.208,9.208,9.208,9.208
USDSEK,20260114,095400,9.208,9.208,9.208,9.208
USDSEK,20260114,095500,9.209,9.209,9.209,9.209
USDSEK,20260114,095600,9.209,9.209,9.208,9.209
USDSEK,20260114,095700,9.210,9.211,9.210,9.210
USDSEK,20260114,095800,9.210,9.210,9.206,9.207
USDSEK,20260114,095900,9.208,9.208,9.208,9.208
USDSEK,20260114,100000,9.208,9.208,9.206,9.206
USDSEK,20260114,100100,9.205,9.207,9.205,9.207
USDSEK,20260114,100200,9.206,9.207,9.206,9.206
USDSEK,20260114,100300,9.206,9.206,9.206,9.206
USDSEK,20260114,100400,9.207,9.207,9.207,9.207
USDSEK,20260114,100500,9.207,9.207,9.207,9.207
USDSEK,20260114,100600,9.207,9.207,9.206,9.207
USDSEK,20260114,100700,9.207,9.207,9.206,9.206
USDSEK,20260114,100800,9.206,9.206,9.206,9.206
USDSEK,20260114,100900,9.206,9.206,9.206,9.206
USDSEK,20260114,101000,9.206,9.206,9.206,9.206
USDSEK,20260114,101100,9.205,9.205,9.204,9.204
USDSEK,20260114,101200,9.204,9.204,9.203,9.203
USDSEK,20260114,101300,9.204,9.205,9.204,9.205
USDSEK,20260114,101400,9.204,9.204,9.204,9.204
USDSEK,20260114,101500,9.203,9.204,9.203,9.204
USDSEK,20260114,101600,9.203,9.203,9.203,9.203
USDSEK,20260114,101700,9.203,9.204,9.203,9.204
USDSEK,20260114,101800,9.204,9.204,9.204,9.204
USDSEK,20260114,101900,9.203,9.203,9.203,9.203
USDSEK,20260114,102000,9.203,9.205,9.203,9.205
USDSEK,20260114,102100,9.205,9.205,9.205,9.205
USDSEK,20260114,102200,9.206,9.206,9.206,9.206
USDSEK,20260114,102300,9.207,9.207,9.207,9.207
USDSEK,20260114,102400,9.208,9.209,9.208,9.208
USDSEK,20260114,102500,9.207,9.208,9.207,9.208
USDSEK,20260114,102600,9.209,9.211,9.209,9.211
USDSEK,20260114,102700,9.212,9.212,9.211,9.211
USDSEK,20260114,102800,9.210,9.210,9.210,9.210
USDSEK,20260114,102900,9.210,9.210,9.209,9.209
USDSEK,20260114,103000,9.209,9.209,9.209,9.209
USDSEK,20260114,103100,9.209,9.210,9.209,9.210
USDSEK,20260114,103200,9.209,9.209,9.208,9.208
USDSEK,20260114,103300,9.208,9.208,9.208,9.208
USDSEK,20260114,103400,9.207,9.207,9.207,9.207
USDSEK,20260114,103500,9.207,9.208,9.207,9.208
USDSEK,20260114,103600,9.207,9.208,9.207,9.208
USDSEK,20260114,103700,9.209,9.209,9.209,9.209
USDSEK,20260114,103800,9.209,9.209,9.209,9.209
USDSEK,20260114,103900,9.209,9.209,9.207,9.208
USDSEK,20260114,104000,9.209,9.210,9.208,9.210
USDSEK,20260114,104100,9.211,9.211,9.210,9.210
USDSEK,20260114,104200,9.211,9.212,9.210,9.212
USDSEK,20260114,104300,9.212,9.212,9.212,9.212
USDSEK,20260114,104400,9.212,9.212,9.212,9.212
USDSEK,20260114,104500,9.212,9.212,9.212,9.212
USDSEK,20260114,104600,9.211,9.211,9.210,9.210
USDSEK,20260114,104700,9.210,9.210,9.210,9.210
USDSEK,20260114,104800,9.209,9.210,9.209,9.209
USDSEK,20260114,104900,9.208,9.208,9.208,9.208
USDSEK,20260114,105000,9.208,9.209,9.208,9.209
USDSEK,20260114,105100,9.210,9.210,9.209,9.209
USDSEK,20260114,105200,9.208,9.208,9.205,9.206
USDSEK,20260114,105300,9.207,9.207,9.206,9.206
USDSEK,20260114,105400,9.206,9.206,9.206,9.206
USDSEK,20260114,105500,9.206,9.206,9.206,9.206
USDSEK,20260114,105600,9.205,9.206,9.205,9.206
USDSEK,20260114,105700,9.206,9.206,9.206,9.206
USDSEK,20260114,105800,9.206,9.206,9.205,9.205
USDSEK,20260114,105900,9.205,9.205,9.205,9.205
USDSEK,20260114,110000,9.206,9.206,9.206,9.206
USDSEK,20260114,110100,9.205,9.206,9.204,9.206
USDSEK,20260114,110200,9.207,9.207,9.206,9.206
USDSEK,20260114,110300,9.206,9.206,9.206,9.206
USDSEK,20260114,110400,9.206,9.207,9.206,9.207
USDSEK,20260114,110500,9.208,9.209,9.208,9.208
USDSEK,20260114,110600,9.207,9.207,9.207,9.207
USDSEK,20260114,110700,9.207,9.207,9.206,9.206
USDSEK,20260114,110800,9.207,9.207,9.207,9.207
USDSEK,20260114,110900,9.207,9.207,9.206,9.206
USDSEK,20260114,111000,9.207,9.207,9.207,9.207
USDSEK,20260114,111100,9.207,9.207,9.207,9.207
USDSEK,20260114,111200,9.207,9.207,9.206,9.206
USDSEK,20260114,111300,9.206,9.206,9.206,9.206
USDSEK,20260114,111400,9.207,9.207,9.206,9.206
USDSEK,20260114,111500,9.207,9.207,9.207,9.207
USDSEK,20260114,111600,9.207,9.207,9.205,9.205
USDSEK,20260114,111700,9.204,9.204,9.204,9.204
USDSEK,20260114,111800,9.204,9.204,9.204,9.204
USDSEK,20260114,111900,9.204,9.204,9.204,9.204
USDSEK,20260114,112000,9.204,9.204,9.203,9.203
USDSEK,20260114,112100,9.203,9.203,9.203,9.203
USDSEK,20260114,112200,9.203,9.203,9.203,9.203
USDSEK,20260114,112300,9.202,9.202,9.201,9.201
USDSEK,20260114,112400,9.201,9.202,9.201,9.202
USDSEK,20260114,112500,9.201,9.202,9.200,9.201
USDSEK,20260114,112600,9.200,9.201,9.200,9.200
USDSEK,20260114,112700,9.199,9.199,9.199,9.199
USDSEK,20260114,112800,9.199,9.199,9.199,9.199
USDSEK,20260114,112900,9.199,9.199,9.198,9.198
USDSEK,20260114,113000,9.198,9.198,9.198,9.198
USDSEK,20260114,113100,9.197,9.197,9.196,9.196
USDSEK,20260114,113200,9.197,9.197,9.196,9.197
USDSEK,20260114,113300,9.197,9.197,9.197,9.197
USDSEK,20260114,113400,9.197,9.198,9.197,9.197
USDSEK,20260114,113500,9.196,9.197,9.196,9.197
USDSEK,20260114,113600,9.197,9.197,9.196,9.197
USDSEK,20260114,113700,9.196,9.196,9.195,9.195
USDSEK,20260114,113800,9.194,9.194,9.193,9.193
USDSEK,20260114,113900,9.194,9.194,9.193,9.194
USDSEK,20260114,114000,9.194,9.194,9.194,9.194
USDSEK,20260114,114100,9.193,9.193,9.192,9.193
USDSEK,20260114,114200,9.193,9.193,9.193,9.193
USDSEK,20260114,114300,9.194,9.195,9.194,9.195
USDSEK,20260114,114400,9.195,9.195,9.195,9.195
USDSEK,20260114,114500,9.194,9.194,9.194,9.194
USDSEK,20260114,114600,9.195,9.195,9.195,9.195
USDSEK,20260114,114700,9.195,9.195,9.194,9.194
USDSEK,20260114,114800,9.193,9.194,9.193,9.194
USDSEK,20260114,114900,9.193,9.193,9.193,9.193
USDSEK,20260114,115000,9.192,9.193,9.192,9.193
USDSEK,20260114,115100,9.194,9.194,9.194,9.194
USDSEK,20260114,115200,9.195,9.195,9.194,9.194
USDSEK,20260114,115300,9.194,9.194,9.193,9.193
USDSEK,20260114,115400,9.194,9.194,9.194,9.194
USDSEK,20260114,115500,9.195,9.195,9.195,9.195
USDSEK,20260114,115600,9.196,9.197,9.196,9.197
USDSEK,20260114,115700,9.198,9.198,9.197,9.198
USDSEK,20260114,115800,9.199,9.199,9.199,9.199
USDSEK,20260114,115900,9.198,9.199,9.198,9.199
USDSEK,20260114,120000,9.198,9.199,9.198,9.199
USDSEK,20260114,120100,9.198,9.201,9.198,9.201
USDSEK,20260114,120200,9.202,9.202,9.202,9.202
USDSEK,20260114,120300,9.202,9.202,9.202,9.202
USDSEK,20260114,120400,9.202,9.202,9.200,9.201
USDSEK,20260114,120500,9.201,9.202,9.201,9.202
USDSEK,20260114,120600,9.203,9.203,9.203,9.203
USDSEK,20260114,120700,9.202,9.202,9.202,9.202
USDSEK,20260114,120800,9.201,9.202,9.201,9.202
USDSEK,20260114,120900,9.202,9.202,9.202,9.202
USDSEK,20260114,121000,9.202,9.202,9.202,9.202
USDSEK,20260114,121100,9.201,9.202,9.201,9.201
USDSEK,20260114,121200,9.201,9.201,9.201,9.201
USDSEK,20260114,121300,9.201,9.201,9.200,9.201
USDSEK,20260114,121400,9.200,9.201,9.200,9.201
USDSEK,20260114,121500,9.202,9.203,9.202,9.203
USDSEK,20260114,121600,9.202,9.202,9.202,9.202
USDSEK,20260114,121700,9.202,9.202,9.202,9.202
USDSEK,20260114,121800,9.201,9.202,9.201,9.202
USDSEK,20260114,121900,9.203,9.203,9.202,9.202
USDSEK,20260114,122000,9.203,9.204,9.203,9.203
USDSEK,20260114,122100,9.204,9.204,9.203,9.203
USDSEK,20260114,122200,9.204,9.205,9.204,9.205
USDSEK,20260114,122300,9.205,9.205,9.205,9.205
USDSEK,20260114,122400,9.204,9.204,9.204,9.204
USDSEK,20260114,122500,9.204,9.204,9.204,9.204
USDSEK,20260114,122600,9.204,9.204,9.203,9.203
USDSEK,20260114,122700,9.204,9.204,9.204,9.204
USDSEK,20260114,122800,9.204,9.204,9.204,9.204
USDSEK,20260114,122900,9.203,9.204,9.203,9.204
USDSEK,20260114,123000,9.204,9.204,9.204,9.204
USDSEK,20260114,123100,9.204,9.204,9.204,9.204
USDSEK,20260114,123200,9.204,9.204,9.203,9.203
USDSEK,20260114,123300,9.203,9.204,9.203,9.204
USDSEK,20260114,123400,9.203,9.203,9.203,9.203
USDSEK,20260114,123500,9.203,9.203,9.199,9.199
USDSEK,20260114,123600,9.199,9.199,9.199,9.199
USDSEK,20260114,123700,9.199,9.199,9.199,9.199
USDSEK,20260114,123800,9.199,9.199,9.199,9.199
USDSEK,20260114,123900,9.199,9.199,9.199,9.199
USDSEK,20260114,124000,9.200,9.200,9.200,9.200
USDSEK,20260114,124100,9.199,9.200,9.199,9.200
USDSEK,20260114,124200,9.201,9.202,9.201,9.201
USDSEK,20260114,124300,9.200,9.201,9.200,9.201
USDSEK,20260114,124400,9.200,9.200,9.200,9.200
USDSEK,20260114,124500,9.200,9.202,9.200,9.202
USDSEK,20260114,124600,9.202,9.202,9.202,9.202
USDSEK,20260114,124700,9.201,9.201,9.201,9.201
USDSEK,20260114,124800,9.202,9.202,9.201,9.201
USDSEK,20260114,124900,9.202,9.202,9.202,9.202
USDSEK,20260114,125000,9.202,9.202,9.202,9.202
USDSEK,20260114,125100,9.201,9.201,9.200,9.200
USDSEK,20260114,125200,9.199,9.199,9.197,9.197
USDSEK,20260114,125300,9.197,9.198,9.197,9.198
USDSEK,20260114,125400,9.199,9.199,9.199,9.199
USDSEK,20260114,125500,9.199,9.199,9.199,9.199
USDSEK,20260114,125600,9.200,9.201,9.200,9.201
USDSEK,20260114,125700,9.201,9.201,9.201,9.201
USDSEK,20260114,125800,9.202,9.203,9.202,9.202
USDSEK,20260114,125900,9.201,9.201,9.200,9.200
USDSEK,20260114,130000,9.200,9.200,9.200,9.200
USDSEK,20260114,130100,9.200,9.200,9.196,9.196
USDSEK,20260114,130200,9.197,9.199,9.197,9.198
USDSEK,20260114,130300,9.199,9.199,9.198,9.198
USDSEK,20260114,130400,9.197,9.198,9.197,9.198
USDSEK,20260114,130500,9.197,9.199,9.197,9.198
USDSEK,20260114,130600,9.197,9.199,9.197,9.199
USDSEK,20260114,130700,9.198,9.199,9.198,9.199
USDSEK,20260114,130800,9.200,9.201,9.200,9.200
USDSEK,20260114,130900,9.199,9.200,9.199,9.200
USDSEK,20260114,131000,9.201,9.201,9.201,9.201
USDSEK,20260114,131100,9.201,9.201,9.201,9.201
USDSEK,20260114,131200,9.202,9.202,9.202,9.202
USDSEK,20260114,131300,9.202,9.202,9.201,9.201
USDSEK,20260114,131400,9.200,9.201,9.200,9.201
USDSEK,20260114,131500,9.200,9.200,9.200,9.200
USDSEK,20260114,131600,9.199,9.199,9.199,9.199
USDSEK,20260114,131700,9.199,9.200,9.199,9.200
USDSEK,20260114,131800,9.199,9.199,9.199,9.199
USDSEK,20260114,131900,9.200,9.200,9.200,9.200
USDSEK,20260114,132000,9.200,9.200,9.200,9.200
USDSEK,20260114,132100,9.201,9.202,9.201,9.202
USDSEK,20260114,132200,9.202,9.202,9.202,9.202
USDSEK,20260114,132300,9.203,9.205,9.203,9.205
USDSEK,20260114,132400,9.204,9.205,9.204,9.204
USDSEK,20260114,132500,9.203,9.203,9.203,9.203
USDSEK,20260114,132600,9.202,9.203,9.202,9.203
USDSEK,20260114,132700,9.202,9.202,9.202,9.202
USDSEK,20260114,132800,9.201,9.201,9.201,9.201
USDSEK,20260114,132900,9.201,9.201,9.201,9.201
USDSEK,20260114,133000,9.201,9.202,9.201,9.202
USDSEK,20260114,133100,9.202,9.202,9.202,9.202
USDSEK,20260114,133200,9.201,9.201,9.201,9.201
USDSEK,20260114,133300,9.201,9.201,9.201,9.201
USDSEK,20260114,133400,9.200,9.200,9.200,9.200
USDSEK,20260114,133500,9.200,9.200,9.200,9.200
USDSEK,20260114,133600,9.199,9.199,9.198,9.198
USDSEK,20260114,133700,9.199,9.199,9.199,9.199
USDSEK,20260114,133800,9.200,9.201,9.200,9.201
USDSEK,20260114,133900,9.201,9.201,9.201,9.201
USDSEK,20260114,134000,9.201,9.201,9.201,9.201
USDSEK,20260114,134100,9.200,9.200,9.200,9.200
USDSEK,20260114,134200,9.200,9.200,9.200,9.200
USDSEK,20260114,134300,9.200,9.200,9.200,9.200
USDSEK,20260114,134400,9.199,9.199,9.198,9.198
USDSEK,20260114,134500,9.199,9.199,9.199,9.199
USDSEK,20260114,134600,9.198,9.200,9.198,9.200
USDSEK,20260114,134700,9.201,9.201,9.201,9.201
USDSEK,20260114,134800,9.201,9.201,9.201,9.201
USDSEK,20260114,134900,9.201,9.201,9.200,9.200
USDSEK,20260114,135000,9.199,9.199,9.199,9.199
USDSEK,20260114,135100,9.199,9.199,9.199,9.199
USDSEK,20260114,135200,9.199,9.199,9.199,9.199
USDSEK,20260114,135300,9.199,9.199,9.198,9.198
USDSEK,20260114,135400,9.197,9.197,9.197,9.197
USDSEK,20260114,135500,9.197,9.197,9.194,9.194
USDSEK,20260114,135600,9.193,9.193,9.193,9.193
USDSEK,20260114,135700,9.194,9.197,9.194,9.197
USDSEK,20260114,135800,9.196,9.196,9.194,9.194
USDSEK,20260114,135900,9.193,9.193,9.191,9.191
USDSEK,20260114,140000,9.192,9.192,9.191,9.191
USDSEK,20260114,140100,9.192,9.193,9.192,9.193
USDSEK,20260114,140200,9.193,9.193,9.193,9.193
USDSEK,20260114,140300,9.193,9.193,9.193,9.193
USDSEK,20260114,140400,9.194,9.194,9.194,9.194
USDSEK,20260114,140500,9.194,9.198,9.194,9.198
USDSEK,20260114,140600,9.198,9.199,9.198,9.199
USDSEK,20260114,140700,9.198,9.199,9.198,9.198
USDSEK,20260114,140800,9.198,9.199,9.198,9.199
USDSEK,20260114,140900,9.200,9.200,9.200,9.200
USDSEK,20260114,141000,9.201,9.201,9.201,9.201
USDSEK,20260114,141100,9.201,9.201,9.199,9.199
USDSEK,20260114,141200,9.199,9.199,9.198,9.198
USDSEK,20260114,141300,9.197,9.198,9.197,9.198
USDSEK,20260114,141400,9.199,9.199,9.199,9.199
USDSEK,20260114,141500,9.200,9.200,9.200,9.200
USDSEK,20260114,141600,9.200,9.200,9.200,9.200
USDSEK,20260114,141700,9.199,9.199,9.198,9.198
USDSEK,20260114,141800,9.198,9.198,9.198,9.198
USDSEK,20260114,141900,9.199,9.200,9.199,9.200
USDSEK,20260114,142000,9.199,9.201,9.199,9.201
USDSEK,20260114,142100,9.201,9.201,9.201,9.201
USDSEK,20260114,142200,9.200,9.200,9.200,9.200
USDSEK,20260114,142300,9.200,9.200,9.200,9.200
USDSEK,20260114,142400,9.201,9.201,9.200,9.200
USDSEK,20260114,142500,9.201,9.201,9.201,9.201
USDSEK,20260114,142600,9.201,9.202,9.201,9.202
USDSEK,20260114,142700,9.202,9.202,9.202,9.202
USDSEK,20260114,142800,9.202,9.202,9.201,9.201
USDSEK,20260114,142900,9.202,9.202,9.202,9.202
USDSEK,20260114,143000,9.202,9.202,9.200,9.200
USDSEK,20260114,143100,9.201,9.202,9.199,9.202
USDSEK,20260114,143200,9.201,9.201,9.201,9.201
USDSEK,20260114,143300,9.202,9.202,9.202,9.202
USDSEK,20260114,143400,9.203,9.204,9.203,9.203
USDSEK,20260114,143500,9.202,9.202,9.201,9.201
USDSEK,20260114,143600,9.202,9.202,9.201,9.201
USDSEK,20260114,143700,9.200,9.200,9.200,9.200
USDSEK,20260114,143800,9.201,9.201,9.198,9.198
USDSEK,20260114,143900,9.197,9.197,9.197,9.197
USDSEK,20260114,144000,9.197,9.197,9.197,9.197
USDSEK,20260114,144100,9.198,9.199,9.198,9.199
USDSEK,20260114,144200,9.199,9.200,9.199,9.200
USDSEK,20260114,144300,9.199,9.200,9.199,9.199
USDSEK,20260114,144400,9.198,9.198,9.197,9.197
USDSEK,20260114,144500,9.196,9.196,9.196,9.196
USDSEK,20260114,144600,9.196,9.196,9.194,9.194
USDSEK,20260114,144700,9.195,9.195,9.195,9.195
USDSEK,20260114,144800,9.196,9.196,9.195,9.195
USDSEK,20260114,144900,9.196,9.196,9.195,9.196
USDSEK,20260114,145000,9.195,9.196,9.195,9.196
USDSEK,20260114,145100,9.197,9.200,9.197,9.200
USDSEK,20260114,145200,9.199,9.201,9.199,9.200
USDSEK,20260114,145300,9.200,9.200,9.200,9.200
USDSEK,20260114,145400,9.200,9.200,9.200,9.200
USDSEK,20260114,145500,9.199,9.199,9.198,9.198
USDSEK,20260114,145600,9.197,9.197,9.196,9.196
USDSEK,20260114,145700,9.196,9.196,9.196,9.196
USDSEK,20260114,145800,9.196,9.196,9.194,9.194
USDSEK,20260114,145900,9.193,9.194,9.193,9.194
USDSEK,20260114,150000,9.193,9.193,9.193,9.193
USDSEK,20260114,150100,9.194,9.194,9.193,9.193
USDSEK,20260114,150200,9.193,9.193,9.193,9.193
USDSEK,20260114,150300,9.194,9.194,9.192,9.193
USDSEK,20260114,150400,9.194,9.194,9.193,9.193
USDSEK,20260114,150500,9.192,9.192,9.189,9.192
USDSEK,20260114,150600,9.191,9.191,9.190,9.190
USDSEK,20260114,150700,9.191,9.192,9.191,9.192
USDSEK,20260114,150800,9.191,9.192,9.190,9.191
USDSEK,20260114,150900,9.192,9.194,9.192,9.192
USDSEK,20260114,151000,9.193,9.193,9.192,9.192
USDSEK,20260114,151100,9.193,9.193,9.192,9.192
USDSEK,20260114,151200,9.191,9.191,9.190,9.190
USDSEK,20260114,151300,9.190,9.190,9.189,9.189
USDSEK,20260114,151400,9.190,9.190,9.189,9.189
USDSEK,20260114,151500,9.190,9.190,9.189,9.190
USDSEK,20260114,151600,9.191,9.192,9.189,9.190
USDSEK,20260114,151700,9.189,9.192,9.189,9.192
USDSEK,20260114,151800,9.191,9.191,9.188,9.189
USDSEK,20260114,151900,9.189,9.189,9.189,9.189
USDSEK,20260114,152000,9.188,9.188,9.188,9.188
USDSEK,20260114,152100,9.189,9.189,9.187,9.187
USDSEK,20260114,152200,9.186,9.187,9.186,9.187
USDSEK,20260114,152300,9.186,9.189,9.186,9.187
USDSEK,20260114,152400,9.186,9.186,9.186,9.186
USDSEK,20260114,152500,9.186,9.188,9.186,9.188
USDSEK,20260114,152600,9.187,9.188,9.187,9.188
USDSEK,20260114,152700,9.189,9.189,9.189,9.189
USDSEK,20260114,152800,9.189,9.190,9.189,9.190
USDSEK,20260114,152900,9.189,9.189,9.188,9.188
USDSEK,20260114,153000,9.187,9.187,9.187,9.187
USDSEK,20260114,153100,9.187,9.187,9.185,9.185
USDSEK,20260114,153200,9.184,9.186,9.184,9.185
USDSEK,20260114,153300,9.186,9.186,9.184,9.186
USDSEK,20260114,153400,9.185,9.185,9.183,9.183
USDSEK,20260114,153500,9.182,9.182,9.181,9.182
USDSEK,20260114,153600,9.181,9.182,9.181,9.181
USDSEK,20260114,153700,9.181,9.181,9.181,9.181
USDSEK,20260114,153800,9.181,9.181,9.181,9.181
USDSEK,20260114,153900,9.182,9.183,9.181,9.181
USDSEK,20260114,154000,9.182,9.183,9.182,9.182
USDSEK,20260114,154100,9.181,9.181,9.180,9.181
USDSEK,20260114,154200,9.180,9.181,9.180,9.180
USDSEK,20260114,154300,9.181,9.181,9.178,9.179
USDSEK,20260114,154400,9.180,9.182,9.180,9.181
USDSEK,20260114,154500,9.180,9.180,9.180,9.180
USDSEK,20260114,154600,9.181,9.182,9.181,9.182
USDSEK,20260114,154700,9.181,9.181,9.180,9.181
USDSEK,20260114,154800,9.180,9.181,9.180,9.181
USDSEK,20260114,154900,9.180,9.181,9.180,9.181
USDSEK,20260114,155000,9.182,9.183,9.182,9.183
USDSEK,20260114,155100,9.184,9.185,9.184,9.184
USDSEK,20260114,155200,9.185,9.185,9.184,9.184
USDSEK,20260114,155300,9.185,9.185,9.183,9.183
USDSEK,20260114,155400,9.182,9.183,9.182,9.183
USDSEK,20260114,155500,9.183,9.183,9.183,9.183
USDSEK,20260114,155600,9.182,9.182,9.182,9.182
USDSEK,20260114,155700,9.182,9.182,9.182,9.182
USDSEK,20260114,155800,9.182,9.182,9.179,9.179
USDSEK,20260114,155900,9.180,9.180,9.179,9.179
USDSEK,20260114,160000,9.179,9.179,9.178,9.179
USDSEK,20260114,160100,9.180,9.181,9.180,9.181
USDSEK,20260114,160200,9.182,9.184,9.182,9.184
USDSEK,20260114,160300,9.183,9.183,9.182,9.183
USDSEK,20260114,160400,9.184,9.184,9.182,9.182
USDSEK,20260114,160500,9.183,9.183,9.183,9.183
USDSEK,20260114,160600,9.183,9.183,9.181,9.181
USDSEK,20260114,160700,9.182,9.182,9.182,9.182
USDSEK,20260114,160800,9.182,9.182,9.182,9.182
USDSEK,20260114,160900,9.182,9.182,9.182,9.182
USDSEK,20260114,161000,9.183,9.184,9.182,9.182
USDSEK,20260114,161100,9.182,9.182,9.182,9.182
USDSEK,20260114,161200,9.183,9.183,9.178,9.179
USDSEK,20260114,161300,9.178,9.181,9.178,9.181
USDSEK,20260114,161400,9.182,9.182,9.180,9.182
USDSEK,20260114,161500,9.181,9.181,9.181,9.181
USDSEK,20260114,161600,9.182,9.182,9.181,9.181
USDSEK,20260114,161700,9.182,9.182,9.182,9.182
USDSEK,20260114,161800,9.181,9.182,9.180,9.182
USDSEK,20260114,161900,9.183,9.183,9.182,9.182
USDSEK,20260114,162000,9.183,9.183,9.183,9.183
USDSEK,20260114,162100,9.182,9.183,9.182,9.183
USDSEK,20260114,162200,9.184,9.184,9.184,9.184
USDSEK,20260114,162300,9.185,9.185,9.185,9.185
USDSEK,20260114,162400,9.185,9.187,9.185,9.187
USDSEK,20260114,162500,9.186,9.186,9.185,9.185
USDSEK,20260114,162600,9.186,9.187,9.186,9.187
USDSEK,20260114,162700,9.186,9.186,9.185,9.185
USDSEK,20260114,162800,9.185,9.186,9.185,9.186
USDSEK,20260114,162900,9.187,9.187,9.186,9.186
USDSEK,20260114,163000,9.186,9.186,9.186,9.186
USDSEK,20260114,163100,9.187,9.189,9.187,9.189
USDSEK,20260114,163200,9.188,9.188,9.188,9.188
USDSEK,20260114,163300,9.189,9.191,9.189,9.191
USDSEK,20260114,163400,9.190,9.190,9.189,9.189
USDSEK,20260114,163500,9.188,9.189,9.188,9.189
USDSEK,20260114,163600,9.189,9.189,9.189,9.189
USDSEK,20260114,163700,9.190,9.191,9.187,9.187
USDSEK,20260114,163800,9.188,9.188,9.186,9.186
USDSEK,20260114,163900,9.185,9.186,9.184,9.184
USDSEK,20260114,164000,9.185,9.188,9.185,9.188
USDSEK,20260114,164100,9.189,9.191,9.189,9.191
USDSEK,20260114,164200,9.190,9.190,9.189,9.189
USDSEK,20260114,164300,9.190,9.190,9.189,9.190
USDSEK,20260114,164400,9.189,9.191,9.189,9.190
USDSEK,20260114,164500,9.191,9.191,9.189,9.189
USDSEK,20260114,164600,9.187,9.187,9.185,9.186
USDSEK,20260114,164700,9.187,9.187,9.185,9.185
USDSEK,20260114,164800,9.184,9.184,9.181,9.181
USDSEK,20260114,164900,9.182,9.183,9.182,9.183
USDSEK,20260114,165000,9.183,9.183,9.183,9.183
USDSEK,20260114,165100,9.182,9.182,9.181,9.182
USDSEK,20260114,165200,9.183,9.183,9.182,9.183
USDSEK,20260114,165300,9.183,9.183,9.182,9.182
USDSEK,20260114,165400,9.181,9.182,9.181,9.182
USDSEK,20260114,165500,9.181,9.181,9.179,9.179
USDSEK,20260114,165600,9.178,9.179,9.178,9.178
USDSEK,20260114,165700,9.178,9.178,9.178,9.178
USDSEK,20260114,165800,9.178,9.178,9.175,9.175
USDSEK,20260114,165900,9.175,9.175,9.175,9.175
USDSEK,20260114,170000,9.174,9.174,9.174,9.174
USDSEK,20260114,170100,9.175,9.175,9.175,9.175
USDSEK,20260114,170200,9.175,9.176,9.175,9.176
USDSEK,20260114,170300,9.177,9.177,9.176,9.176
USDSEK,20260114,170400,9.177,9.179,9.177,9.179
USDSEK,20260114,170500,9.180,9.180,9.179,9.180
USDSEK,20260114,170600,9.179,9.180,9.179,9.180
USDSEK,20260114,170700,9.181,9.181,9.181,9.181
USDSEK,20260114,170800,9.180,9.180,9.179,9.179
USDSEK,20260114,170900,9.179,9.180,9.179,9.180
USDSEK,20260114,171000,9.180,9.180,9.179,9.179
USDSEK,20260114,171100,9.179,9.179,9.179,9.179
USDSEK,20260114,171200,9.179,9.179,9.179,9.179
USDSEK,20260114,171300,9.179,9.179,9.179,9.179
USDSEK,20260114,171400,9.178,9.178,9.178,9.178
USDSEK,20260114,171500,9.178,9.178,9.178,9.178
USDSEK,20260114,171600,9.178,9.180,9.178,9.180
USDSEK,20260114,171700,9.180,9.180,9.180,9.180
USDSEK,20260114,171800,9.179,9.179,9.179,9.179
USDSEK,20260114,171900,9.179,9.179,9.179,9.179
USDSEK,20260114,172000,9.179,9.179,9.178,9.178
USDSEK,20260114,172100,9.179,9.179,9.179,9.179
USDSEK,20260114,172200,9.178,9.178,9.177,9.177
USDSEK,20260114,172300,9.178,9.178,9.178,9.178
USDSEK,20260114,172400,9.179,9.182,9.179,9.182
USDSEK,20260114,172500,9.183,9.184,9.183,9.184
USDSEK,20260114,172600,9.184,9.184,9.184,9.184
USDSEK,20260114,172700,9.185,9.185,9.185,9.185
USDSEK,20260114,172800,9.184,9.184,9.184,9.184
USDSEK,20260114,172900,9.184,9.184,9.183,9.183
USDSEK,20260114,173000,9.183,9.183,9.183,9.183
USDSEK,20260114,173100,9.183,9.183,9.183,9.183
USDSEK,20260114,173200,9.183,9.183,9.183,9.183
USDSEK,20260114,173300,9.182,9.182,9.181,9.182
USDSEK,20260114,173400,9.182,9.182,9.182,9.182
USDSEK,20260114,173500,9.183,9.183,9.182,9.182
USDSEK,20260114,173600,9.182,9.182,9.182,9.182
USDSEK,20260114,173700,9.182,9.182,9.181,9.182
USDSEK,20260114,173800,9.182,9.182,9.181,9.182
USDSEK,20260114,173900,9.182,9.182,9.182,9.182
USDSEK,20260114,174000,9.183,9.183,9.183,9.183
USDSEK,20260114,174100,9.183,9.183,9.182,9.182
USDSEK,20260114,174200,9.182,9.183,9.182,9.183
USDSEK,20260114,174300,9.182,9.182,9.182,9.182
USDSEK,20260114,174400,9.182,9.183,9.182,9.183
USDSEK,20260114,174500,9.184,9.185,9.184,9.185
USDSEK,20260114,174600,9.186,9.187,9.186,9.187
USDSEK,20260114,174700,9.188,9.190,9.188,9.190
USDSEK,20260114,174800,9.191,9.192,9.191,9.192
USDSEK,20260114,174900,9.192,9.192,9.192,9.192
USDSEK,20260114,175000,9.191,9.192,9.191,9.192
USDSEK,20260114,175100,9.192,9.192,9.191,9.191
USDSEK,20260114,175200,9.191,9.191,9.191,9.191
USDSEK,20260114,175300,9.192,9.192,9.192,9.192
USDSEK,20260114,175400,9.191,9.191,9.191,9.191
USDSEK,20260114,175500,9.191,9.191,9.190,9.190
USDSEK,20260114,175600,9.189,9.190,9.189,9.190
USDSEK,20260114,175700,9.189,9.189,9.187,9.187
USDSEK,20260114,175800,9.186,9.186,9.186,9.186
USDSEK,20260114,175900,9.187,9.188,9.187,9.187
USDSEK,20260114,180000,9.187,9.188,9.187,9.188
USDSEK,20260114,180100,9.189,9.189,9.189,9.189
USDSEK,20260114,180200,9.188,9.188,9.188,9.188
USDSEK,20260114,180300,9.188,9.188,9.187,9.187
USDSEK,20260114,180400,9.187,9.188,9.187,9.188
USDSEK,20260114,180500,9.189,9.189,9.189,9.189
USDSEK,20260114,180600,9.189,9.190,9.189,9.189
USDSEK,20260114,180700,9.190,9.190,9.190,9.190
USDSEK,20260114,180800,9.190,9.190,9.190,9.190
USDSEK,20260114,180900,9.190,9.190,9.190,9.190
USDSEK,20260114,181000,9.189,9.189,9.189,9.189
USDSEK,20260114,181100,9.189,9.189,9.189,9.189
USDSEK,20260114,181200,9.189,9.189,9.189,9.189
USDSEK,20260114,181300,9.189,9.189,9.189,9.189
USDSEK,20260114,181400,9.189,9.189,9.188,9.188
USDSEK,20260114,181500,9.188,9.188,9.188,9.188
USDSEK,20260114,181600,9.189,9.190,9.189,9.190
USDSEK,20260114,181700,9.190,9.190,9.190,9.190
USDSEK,20260114,181800,9.190,9.191,9.190,9.191
USDSEK,20260114,181900,9.192,9.192,9.192,9.192
USDSEK,20260114,182000,9.192,9.192,9.191,9.191
USDSEK,20260114,182100,9.190,9.191,9.190,9.191
USDSEK,20260114,182200,9.191,9.191,9.191,9.191
USDSEK,20260114,182300,9.191,9.192,9.191,9.192
USDSEK,20260114,182400,9.191,9.192,9.191,9.192
USDSEK,20260114,182500,9.192,9.192,9.192,9.192
USDSEK,20260114,182600,9.192,9.192,9.192,9.192
USDSEK,20260114,182700,9.192,9.192,9.191,9.191
USDSEK,20260114,182800,9.192,9.192,9.191,9.191
USDSEK,20260114,182900,9.192,9.192,9.191,9.191
USDSEK,20260114,183000,9.191,9.191,9.191,9.191
USDSEK,20260114,183100,9.192,9.194,9.192,9.194
USDSEK,20260114,183200,9.195,9.196,9.195,9.195
USDSEK,20260114,183300,9.196,9.196,9.196,9.196
USDSEK,20260114,183400,9.196,9.196,9.196,9.196
USDSEK,20260114,183500,9.196,9.196,9.196,9.196
USDSEK,20260114,183600,9.196,9.196,9.195,9.196
USDSEK,20260114,183700,9.196,9.196,9.196,9.196
USDSEK,20260114,183800,9.196,9.196,9.196,9.196
USDSEK,20260114,183900,9.197,9.198,9.197,9.198
USDSEK,20260114,184000,9.198,9.199,9.198,9.199
USDSEK,20260114,184100,9.200,9.200,9.200,9.200
USDSEK,20260114,184200,9.199,9.199,9.199,9.199
USDSEK,20260114,184300,9.199,9.199,9.198,9.198
USDSEK,20260114,184400,9.198,9.198,9.198,9.198
USDSEK,20260114,184500,9.199,9.199,9.199,9.199
USDSEK,20260114,184600,9.199,9.199,9.198,9.198
USDSEK,20260114,184700,9.198,9.198,9.198,9.198
USDSEK,20260114,184800,9.199,9.199,9.198,9.198
USDSEK,20260114,184900,9.198,9.198,9.198,9.198
USDSEK,20260114,185000,9.198,9.198,9.197,9.197
USDSEK,20260114,185100,9.197,9.197,9.197,9.197
USDSEK,20260114,185200,9.198,9.198,9.198,9.198
USDSEK,20260114,185300,9.198,9.200,9.198,9.200
USDSEK,20260114,185400,9.200,9.200,9.200,9.200
USDSEK,20260114,185500,9.200,9.200,9.200,9.200
USDSEK,20260114,185600,9.200,9.200,9.199,9.199
USDSEK,20260114,185700,9.199,9.199,9.199,9.199
USDSEK,20260114,185800,9.200,9.201,9.200,9.200
USDSEK,20260114,185900,9.201,9.201,9.201,9.201
USDSEK,20260114,190000,9.200,9.200,9.200,9.200
USDSEK,20260114,190100,9.199,9.199,9.199,9.199
USDSEK,20260114,190200,9.199,9.199,9.199,9.199
USDSEK,20260114,190300,9.199,9.200,9.199,9.200
USDSEK,20260114,190400,9.200,9.201,9.200,9.200
USDSEK,20260114,190500,9.199,9.200,9.199,9.199
USDSEK,20260114,190600,9.199,9.199,9.199,9.199
USDSEK,20260114,190700,9.199,9.199,9.199,9.199
USDSEK,20260114,190800,9.200,9.200,9.199,9.199
USDSEK,20260114,190900,9.199,9.200,9.199,9.200
USDSEK,20260114,191000,9.200,9.200,9.200,9.200
USDSEK,20260114,191100,9.200,9.200,9.200,9.200
USDSEK,20260114,191200,9.200,9.200,9.200,9.200
USDSEK,20260114,191300,9.200,9.200,9.200,9.200
USDSEK,20260114,191400,9.200,9.200,9.200,9.200
USDSEK,20260114,191500,9.201,9.201,9.200,9.201
USDSEK,20260114,191600,9.201,9.201,9.201,9.201
USDSEK,20260114,191700,9.201,9.201,9.201,9.201
USDSEK,20260114,191800,9.202,9.202,9.202,9.202
USDSEK,20260114,191900,9.202,9.202,9.201,9.201
USDSEK,20260114,192000,9.201,9.201,9.201,9.201
USDSEK,20260114,192100,9.201,9.201,9.201,9.201
USDSEK,20260114,192200,9.200,9.200,9.200,9.200
USDSEK,20260114,192300,9.200,9.202,9.200,9.202
USDSEK,20260114,192400,9.202,9.202,9.202,9.202
USDSEK,20260114,192500,9.202,9.202,9.202,9.202
USDSEK,20260114,192600,9.202,9.202,9.202,9.202
USDSEK,20260114,192700,9.202,9.202,9.202,9.202
USDSEK,20260114,192800,9.203,9.203,9.203,9.203
USDSEK,20260114,192900,9.203,9.203,9.203,9.203
USDSEK,20260114,193000,9.203,9.203,9.203,9.203
USDSEK,20260114,193100,9.202,9.202,9.201,9.201
USDSEK,20260114,193200,9.201,9.201,9.201,9.201
USDSEK,20260114,193300,9.200,9.200,9.199,9.199
USDSEK,20260114,193400,9.200,9.202,9.200,9.202
USDSEK,20260114,193500,9.202,9.203,9.202,9.203
USDSEK,20260114,193600,9.203,9.203,9.203,9.203
USDSEK,20260114,193700,9.204,9.204,9.204,9.204
USDSEK,20260114,193800,9.204,9.204,9.204,9.204
USDSEK,20260114,193900,9.204,9.205,9.204,9.205
USDSEK,20260114,194000,9.205,9.205,9.205,9.205
USDSEK,20260114,194100,9.205,9.206,9.205,9.206
USDSEK,20260114,194200,9.205,9.205,9.205,9.205
USDSEK,20260114,194300,9.205,9.205,9.205,9.205
USDSEK,20260114,194400,9.205,9.205,9.205,9.205
USDSEK,20260114,194500,9.206,9.206,9.205,9.206
USDSEK,20260114,194600,9.206,9.206,9.205,9.205
USDSEK,20260114,194700,9.206,9.206,9.206,9.206
USDSEK,20260114,194800,9.205,9.206,9.205,9.206
USDSEK,20260114,194900,9.205,9.205,9.204,9.204
USDSEK,20260114,195000,9.205,9.205,9.204,9.204
USDSEK,20260114,195100,9.204,9.204,9.204,9.204
USDSEK,20260114,195200,9.204,9.204,9.204,9.204
USDSEK,20260114,195300,9.203,9.203,9.201,9.201
USDSEK,20260114,195400,9.202,9.202,9.202,9.202
USDSEK,20260114,195500,9.202,9.202,9.202,9.202
USDSEK,20260114,195600,9.202,9.202,9.202,9.202
USDSEK,20260114,195700,9.202,9.202,9.202,9.202
USDSEK,20260114,195800,9.203,9.205,9.203,9.205
USDSEK,20260114,195900,9.206,9.207,9.204,9.204
USDSEK,20260114,200000,9.203,9.206,9.203,9.205
USDSEK,20260114,200100,9.206,9.207,9.206,9.206
USDSEK,20260114,200200,9.207,9.207,9.207,9.207
USDSEK,20260114,200300,9.207,9.207,9.206,9.206
USDSEK,20260114,200400,9.207,9.207,9.207,9.207
USDSEK,20260114,200500,9.207,9.207,9.207,9.207
USDSEK,20260114,200600,9.207,9.208,9.207,9.208
USDSEK,20260114,200700,9.207,9.207,9.207,9.207
USDSEK,20260114,200800,9.207,9.207,9.207,9.207
USDSEK,20260114,200900,9.206,9.206,9.206,9.206
USDSEK,20260114,201000,9.206,9.206,9.205,9.205
USDSEK,20260114,201100,9.205,9.205,9.205,9.205
USDSEK,20260114,201200,9.205,9.205,9.205,9.205
USDSEK,20260114,201300,9.205,9.205,9.205,9.205
USDSEK,20260114,201400,9.206,9.206,9.206,9.206
USDSEK,20260114,201500,9.205,9.205,9.205,9.205
USDSEK,20260114,201600,9.206,9.206,9.206,9.206
USDSEK,20260114,201700,9.206,9.206,9.204,9.204
USDSEK,20260114,201800,9.203,9.203,9.202,9.203
USDSEK,20260114,201900,9.203,9.203,9.203,9.203
USDSEK,20260114,202000,9.203,9.203,9.203,9.203
USDSEK,20260114,202100,9.203,9.203,9.203,9.203
USDSEK,20260114,202200,9.203,9.203,9.203,9.203
USDSEK,20260114,202300,9.203,9.203,9.203,9.203
USDSEK,20260114,202400,9.203,9.203,9.202,9.202
USDSEK,20260114,202500,9.201,9.201,9.201,9.201
USDSEK,20260114,202600,9.200,9.201,9.199,9.199
USDSEK,20260114,202700,9.200,9.200,9.200,9.200
USDSEK,20260114,202800,9.200,9.200,9.200,9.200
USDSEK,20260114,202900,9.200,9.200,9.200,9.200
USDSEK,20260114,203000,9.200,9.201,9.200,9.201
USDSEK,20260114,203100,9.202,9.202,9.202,9.202
USDSEK,20260114,203200,9.202,9.202,9.202,9.202
USDSEK,20260114,203300,9.202,9.202,9.202,9.202
USDSEK,20260114,203400,9.202,9.202,9.202,9.202
USDSEK,20260114,203500,9.202,9.202,9.202,9.202
USDSEK,20260114,203600,9.202,9.202,9.202,9.202
USDSEK,20260114,203700,9.202,9.202,9.202,9.202
USDSEK,20260114,203800,9.202,9.203,9.202,9.203
USDSEK,20260114,203900,9.202,9.202,9.202,9.202
USDSEK,20260114,204000,9.202,9.202,9.202,9.202
USDSEK,20260114,204100,9.202,9.202,9.202,9.202
USDSEK,20260114,204200,9.201,9.201,9.201,9.201
USDSEK,20260114,204300,9.201,9.201,9.201,9.201
USDSEK,20260114,204400,9.201,9.201,9.201,9.201
USDSEK,20260114,204500,9.201,9.202,9.201,9.202
USDSEK,20260114,204600,9.202,9.202,9.202,9.202
USDSEK,20260114,204700,9.202,9.202,9.202,9.202
USDSEK,20260114,204800,9.202,9.203,9.202,9.203
USDSEK,20260114,204900,9.204,9.204,9.204,9.204
USDSEK,20260114,205000,9.204,9.204,9.204,9.204
USDSEK,20260114,205100,9.204,9.204,9.204,9.204
USDSEK,20260114,205200,9.204,9.204,9.204,9.204
USDSEK,20260114,205300,9.204,9.204,9.203,9.203
USDSEK,20260114,205400,9.204,9.204,9.204,9.204
USDSEK,20260114,205500,9.204,9.204,9.204,9.204
USDSEK,20260114,205600,9.204,9.204,9.204,9.204
USDSEK,20260114,205700,9.204,9.204,9.204,9.204
USDSEK,20260114,205800,9.203,9.203,9.203,9.203
USDSEK,20260114,205900,9.202,9.203,9.202,9.202
USDSEK,20260114,210000,9.203,9.206,9.203,9.205
USDSEK,20260114,210100,9.204,9.204,9.204,9.204
USDSEK,20260114,210200,9.204,9.204,9.203,9.203
USDSEK,20260114,210300,9.202,9.206,9.202,9.206
USDSEK,20260114,210400,9.207,9.207,9.206,9.206
USDSEK,20260114,210500,9.206,9.207,9.206,9.207
USDSEK,20260114,210600,9.206,9.206,9.205,9.205
USDSEK,20260114,210700,9.204,9.204,9.203,9.203
USDSEK,20260114,210800,9.203,9.203,9.202,9.202
USDSEK,20260114,210900,9.203,9.203,9.202,9.203
USDSEK,20260114,211000,9.202,9.202,9.201,9.201
USDSEK,20260114,211100,9.201,9.201,9.200,9.200
USDSEK,20260114,211200,9.200,9.200,9.199,9.199
USDSEK,20260114,211300,9.199,9.199,9.199,9.199
USDSEK,20260114,211400,9.200,9.200,9.200,9.200
USDSEK,20260114,211500,9.200,9.200,9.199,9.200
USDSEK,20260114,211600,9.201,9.201,9.201,9.201
USDSEK,20260114,211700,9.201,9.201,9.201,9.201
USDSEK,20260114,211800,9.201,9.201,9.200,9.200
USDSEK,20260114,211900,9.199,9.199,9.199,9.199
USDSEK,20260114,212000,9.200,9.200,9.200,9.200
USDSEK,20260114,212100,9.200,9.200,9.200,9.200
USDSEK,20260114,212200,9.200,9.200,9.200,9.200
USDSEK,20260114,212300,9.200,9.200,9.199,9.199
USDSEK,20260114,212400,9.199,9.199,9.199,9.199
USDSEK,20260114,212500,9.198,9.198,9.197,9.197
USDSEK,20260114,212600,9.197,9.197,9.197,9.197
USDSEK,20260114,212700,9.197,9.197,9.197,9.197
USDSEK,20260114,212800,9.197,9.197,9.197,9.197
USDSEK,20260114,212900,9.197,9.197,9.197,9.197
USDSEK,20260114,213000,9.197,9.197,9.197,9.197
USDSEK,20260114,213100,9.197,9.197,9.196,9.196
USDSEK,20260114,213200,9.196,9.196,9.195,9.195
USDSEK,20260114,213300,9.195,9.195,9.195,9.195
USDSEK,20260114,213400,9.194,9.194,9.193,9.193
USDSEK,20260114,213500,9.193,9.193,9.193,9.193
USDSEK,20260114,213600,9.193,9.193,9.193,9.193
USDSEK,20260114,213700,9.192,9.192,9.191,9.191
USDSEK,20260114,213800,9.191,9.191,9.191,9.191
USDSEK,20260114,213900,9.191,9.191,9.191,9.191
USDSEK,20260114,214000,9.191,9.191,9.191,9.191
USDSEK,20260114,214100,9.192,9.193,9.192,9.193
USDSEK,20260114,214200,9.193,9.193,9.193,9.193
USDSEK,20260114,214300,9.194,9.194,9.194,9.194
USDSEK,20260114,214400,9.193,9.194,9.193,9.194
USDSEK,20260114,214500,9.193,9.193,9.193,9.193
USDSEK,20260114,214600,9.193,9.194,9.193,9.194
USDSEK,20260114,214700,9.193,9.193,9.193,9.193
USDSEK,20260114,214800,9.193,9.193,9.193,9.193
USDSEK,20260114,214900,9.193,9.193,9.193,9.193
USDSEK,20260114,215000,9.194,9.195,9.194,9.195
USDSEK,20260114,215100,9.196,9.196,9.196,9.196
USDSEK,20260114,215200,9.196,9.196,9.196,9.196
USDSEK,20260114,215300,9.196,9.197,9.196,9.197
USDSEK,20260114,215400,9.196,9.196,9.196,9.196
USDSEK,20260114,215500,9.196,9.196,9.196,9.196
USDSEK,20260114,215600,9.196,9.197,9.196,9.197
USDSEK,20260114,215700,9.198,9.198,9.197,9.197
USDSEK,20260114,215800,9.197,9.197,9.197,9.197
USDSEK,20260114,215900,9.198,9.198,9.198,9.198
USDSEK,20260114,220000,9.198,9.198,9.197,9.197
USDSEK,20260114,220100,9.196,9.196,9.196,9.196
USDSEK,20260114,220200,9.196,9.196,9.195,9.195
USDSEK,20260114,220300,9.195,9.195,9.195,9.195
USDSEK,20260114,220400,9.196,9.196,9.196,9.196
USDSEK,20260114,220500,9.196,9.196,9.196,9.196
USDSEK,20260114,220600,9.196,9.196,9.196,9.196
USDSEK,20260114,220700,9.196,9.196,9.196,9.196
USDSEK,20260114,220800,9.196,9.196,9.196,9.196
USDSEK,20260114,220900,9.197,9.197,9.197,9.197
USDSEK,20260114,221000,9.197,9.197,9.196,9.196
USDSEK,20260114,221100,9.196,9.196,9.196,9.196
USDSEK,20260114,221200,9.196,9.196,9.196,9.196
USDSEK,20260114,221300,9.196,9.196,9.196,9.196
USDSEK,20260114,221400,9.196,9.196,9.196,9.196
USDSEK,20260114,221500,9.196,9.196,9.196,9.196
USDSEK,20260114,221600,9.196,9.196,9.196,9.196
USDSEK,20260114,221700,9.196,9.196,9.196,9.196
USDSEK,20260114,221800,9.196,9.196,9.196,9.196
USDSEK,20260114,221900,9.196,9.196,9.196,9.196
USDSEK,20260114,222000,9.196,9.196,9.196,9.196
USDSEK,20260114,222100,9.196,9.196,9.196,9.196
USDSEK,20260114,222200,9.196,9.197,9.196,9.197
USDSEK,20260114,222300,9.197,9.197,9.197,9.197
USDSEK,20260114,222400,9.197,9.197,9.197,9.197
USDSEK,20260114,222500,9.197,9.197,9.197,9.197
USDSEK,20260114,222600,9.197,9.197,9.197,9.197
USDSEK,20260114,222700,9.197,9.197,9.197,9.197
USDSEK,20260114,222800,9.196,9.196,9.196,9.196
USDSEK,20260114,222900,9.196,9.196,9.196,9.196
USDSEK,20260114,223000,9.196,9.196,9.196,9.196
USDSEK,20260114,223100,9.197,9.197,9.197,9.197
USDSEK,20260114,223200,9.197,9.197,9.197,9.197
USDSEK,20260114,223300,9.197,9.197,9.196,9.197
USDSEK,20260114,223400,9.197,9.197,9.196,9.196
USDSEK,20260114,223500,9.196,9.196,9.196,9.196
USDSEK,20260114,223600,9.197,9.197,9.197,9.197
USDSEK,20260114,223700,9.197,9.197,9.197,9.197
USDSEK,20260114,223800,9.197,9.198,9.197,9.198
USDSEK,20260114,223900,9.198,9.198,9.197,9.197
USDSEK,20260114,224000,9.197,9.197,9.197,9.197
USDSEK,20260114,224100,9.197,9.197,9.197,9.197
USDSEK,20260114,224200,9.197,9.197,9.197,9.197
USDSEK,20260114,224300,9.197,9.197,9.197,9.197
USDSEK,20260114,224400,9.197,9.197,9.197,9.197
USDSEK,20260114,224500,9.197,9.197,9.196,9.196
USDSEK,20260114,224600,9.196,9.196,9.196,9.196
USDSEK,20260114,224700,9.195,9.195,9.195,9.195
USDSEK,20260114,224800,9.195,9.195,9.195,9.195
USDSEK,20260114,224900,9.195,9.196,9.195,9.196
USDSEK,20260114,225000,9.196,9.196,9.196,9.196
USDSEK,20260114,225100,9.197,9.197,9.197,9.197
USDSEK,20260114,225200,9.197,9.197,9.197,9.197
USDSEK,20260114,225300,9.197,9.197,9.197,9.197
USDSEK,20260114,225400,9.197,9.197,9.197,9.197
USDSEK,20260114,225500,9.196,9.196,9.195,9.195
USDSEK,20260114,225600,9.196,9.197,9.196,9.196
USDSEK,20260114,225700,9.196,9.196,9.196,9.196
USDSEK,20260114,225800,9.196,9.196,9.196,9.196
USDSEK,20260114,225900,9.196,9.196,9.195,9.195
USDSEK,20260114,230000,9.196,9.196,9.196,9.196
USDSEK,20260114,230100,9.196,9.196,9.196,9.196
USDSEK,20260114,230200,9.196,9.196,9.196,9.196
USDSEK,20260114,230300,9.196,9.196,9.195,9.195
USDSEK,20260114,230400,9.195,9.195,9.195,9.195
USDSEK,20260114,230500,9.195,9.195,9.195,9.195
USDSEK,20260114,230600,9.195,9.195,9.195,9.195
USDSEK,20260114,230700,9.195,9.195,9.195,9.195
USDSEK,20260114,230800,9.195,9.195,9.195,9.195
USDSEK,20260114,230900,9.195,9.195,9.195,9.195
USDSEK,20260114,231000,9.195,9.195,9.195,9.195
USDSEK,20260114,231100,9.195,9.195,9.195,9.195
USDSEK,20260114,231200,9.195,9.195,9.195,9.195
USDSEK,20260114,231300,9.195,9.195,9.195,9.195
USDSEK,20260114,231400,9.195,9.195,9.195,9.195
USDSEK,20260114,231500,9.195,9.195,9.195,9.195
USDSEK,20260114,231600,9.194,9.194,9.194,9.194
USDSEK,20260114,231700,9.194,9.194,9.194,9.194
USDSEK,20260114,231800,9.194,9.194,9.194,9.194
USDSEK,20260114,231900,9.194,9.195,9.194,9.195
USDSEK,20260114,232000,9.195,9.195,9.195,9.195
USDSEK,20260114,232100,9.195,9.195,9.195,9.195
USDSEK,20260114,232200,9.195,9.195,9.195,9.195
USDSEK,20260114,232300,9.195,9.195,9.195,9.195
USDSEK,20260114,232400,9.195,9.195,9.195,9.195
USDSEK,20260114,232500,9.195,9.195,9.195,9.195
USDSEK,20260114,232600,9.195,9.195,9.195,9.195
USDSEK,20260114,232700,9.195,9.195,9.195,9.195
USDSEK,20260114,232800,9.195,9.195,9.195,9.195
USDSEK,20260114,232900,9.195,9.195,9.195,9.195
USDSEK,20260114,233000,9.195,9.195,9.195,9.195
USDSEK,20260114,233100,9.195,9.195,9.195,9.195
USDSEK,20260114,233200,9.195,9.195,9.195,9.195
USDSEK,20260114,233300,9.195,9.195,9.195,9.195
USDSEK,20260114,233400,9.195,9.195,9.195,9.195
USDSEK,20260114,233500,9.195,9.195,9.195,9.195
USDSEK,20260114,233600,9.195,9.195,9.195,9.195
USDSEK,20260114,233700,9.195,9.195,9.195,9.195
USDSEK,20260114,233800,9.195,9.195,9.195,9.195
USDSEK,20260114,233900,9.195,9.195,9.195,9.195
USDSEK,20260114,234000,9.195,9.196,9.195,9.196
USDSEK,20260114,234100,9.196,9.196,9.196,9.196
USDSEK,20260114,234200,9.196,9.196,9.196,9.196
USDSEK,20260114,234300,9.196,9.196,9.196,9.196
USDSEK,20260114,234400,9.196,9.196,9.196,9.196
USDSEK,20260114,234500,9.196,9.196,9.196,9.196
USDSEK,20260114,234600,9.196,9.196,9.196,9.196
USDSEK,20260114,234700,9.196,9.196,9.196,9.196
USDSEK,20260114,234800,9.196,9.196,9.196,9.196
USDSEK,20260114,234900,9.196,9.196,9.196,9.196
USDSEK,20260114,235000,9.196,9.196,9.196,9.196
USDSEK,20260114,235100,9.196,9.196,9.196,9.196
USDSEK,20260114,235200,9.196,9.196,9.196,9.196
USDSEK,20260114,235300,9.196,9.196,9.196,9.196
USDSEK,20260114,235400,9.196,9.196,9.196,9.196
USDSEK,20260114,235500,9.196,9.196,9.196,9.196
USDSEK,20260114,235600,9.196,9.196,9.196,9.196
USDSEK,20260114,235700,9.196,9.196,9.196,9.196
USDSEK,20260114,235800,9.196,9.196,9.196,9.196
USDSEK,20260114,235900,9.196,9.196,9.196,9.196
USDSEK,20260115,000000,9.196,9.196,9.196,9.196
USDSGD,20260114,000100,1.2880,1.2880,1.2880,1.2880
USDSGD,20260114,000200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260114,000300,1.2880,1.2880,1.2879,1.2879
USDSGD,20260114,000400,1.2878,1.2883,1.2878,1.2883
USDSGD,20260114,000500,1.2883,1.2884,1.2883,1.2884
USDSGD,20260114,000600,1.2883,1.2883,1.2883,1.2883
USDSGD,20260114,000700,1.2883,1.2883,1.2881,1.2881
USDSGD,20260114,000800,1.2883,1.2883,1.2880,1.2880
USDSGD,20260114,000900,1.2881,1.2882,1.2881,1.2882
USDSGD,20260114,001000,1.2882,1.2884,1.2882,1.2883
USDSGD,20260114,001100,1.2882,1.2883,1.2882,1.2883
USDSGD,20260114,001200,1.2882,1.2883,1.2882,1.2883
USDSGD,20260114,001300,1.2883,1.2883,1.2883,1.2883
USDSGD,20260114,001400,1.2883,1.2883,1.2883,1.2883
USDSGD,20260114,001500,1.2882,1.2883,1.2882,1.2883
USDSGD,20260114,001600,1.2882,1.2884,1.2882,1.2884
USDSGD,20260114,001700,1.2883,1.2883,1.2883,1.2883
USDSGD,20260114,001800,1.2882,1.2883,1.2882,1.2883
USDSGD,20260114,001900,1.2882,1.2884,1.2882,1.2884
USDSGD,20260114,002000,1.2883,1.2884,1.2882,1.2884
USDSGD,20260114,002100,1.2883,1.2883,1.2883,1.2883
USDSGD,20260114,002200,1.2883,1.2884,1.2883,1.2884
USDSGD,20260114,002300,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,002400,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,002500,1.2885,1.2885,1.2885,1.2885
USDSGD,20260114,002600,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,002700,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,002800,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,002900,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,003000,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,003100,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,003200,1.2884,1.2884,1.2883,1.2883
USDSGD,20260114,003300,1.2883,1.2883,1.2883,1.2883
USDSGD,20260114,003400,1.2883,1.2883,1.2883,1.2883
USDSGD,20260114,003500,1.2882,1.2883,1.2882,1.2883
USDSGD,20260114,003600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260114,003700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260114,003800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260114,003900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260114,004000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260114,004100,1.2882,1.2883,1.2882,1.2883
USDSGD,20260114,004200,1.2883,1.2883,1.2883,1.2883
USDSGD,20260114,004300,1.2883,1.2883,1.2883,1.2883
USDSGD,20260114,004400,1.2883,1.2883,1.2883,1.2883
USDSGD,20260114,004500,1.2883,1.2883,1.2883,1.2883
USDSGD,20260114,004600,1.2883,1.2883,1.2883,1.2883
USDSGD,20260114,004700,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,004800,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,004900,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,005000,1.2884,1.2885,1.2884,1.2885
USDSGD,20260114,005100,1.2885,1.2885,1.2885,1.2885
USDSGD,20260114,005200,1.2885,1.2885,1.2885,1.2885
USDSGD,20260114,005300,1.2885,1.2885,1.2885,1.2885
USDSGD,20260114,005400,1.2885,1.2885,1.2885,1.2885
USDSGD,20260114,005500,1.2885,1.2885,1.2885,1.2885
USDSGD,20260114,005600,1.2885,1.2885,1.2885,1.2885
USDSGD,20260114,005700,1.2885,1.2885,1.2885,1.2885
USDSGD,20260114,005800,1.2885,1.2885,1.2885,1.2885
USDSGD,20260114,005900,1.2885,1.2885,1.2885,1.2885
USDSGD,20260114,010000,1.2885,1.2885,1.2885,1.2885
USDSGD,20260114,010100,1.2885,1.2885,1.2885,1.2885
USDSGD,20260114,010200,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,010300,1.2885,1.2886,1.2885,1.2886
USDSGD,20260114,010400,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,010500,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,010600,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,010700,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,010800,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,010900,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,011000,1.2885,1.2885,1.2885,1.2885
USDSGD,20260114,011100,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,011200,1.2886,1.2887,1.2886,1.2887
USDSGD,20260114,011300,1.2887,1.2887,1.2887,1.2887
USDSGD,20260114,011400,1.2887,1.2887,1.2887,1.2887
USDSGD,20260114,011500,1.2887,1.2887,1.2887,1.2887
USDSGD,20260114,011600,1.2887,1.2887,1.2887,1.2887
USDSGD,20260114,011700,1.2887,1.2887,1.2887,1.2887
USDSGD,20260114,011800,1.2887,1.2887,1.2887,1.2887
USDSGD,20260114,011900,1.2887,1.2887,1.2887,1.2887
USDSGD,20260114,012000,1.2887,1.2887,1.2887,1.2887
USDSGD,20260114,012100,1.2887,1.2887,1.2887,1.2887
USDSGD,20260114,012200,1.2887,1.2887,1.2887,1.2887
USDSGD,20260114,012300,1.2887,1.2887,1.2887,1.2887
USDSGD,20260114,012400,1.2887,1.2887,1.2887,1.2887
USDSGD,20260114,012500,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,012600,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,012700,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,012800,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,012900,1.2886,1.2886,1.2885,1.2885
USDSGD,20260114,013000,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,013100,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,013200,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,013300,1.2884,1.2885,1.2884,1.2885
USDSGD,20260114,013400,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,013500,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,013600,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,013700,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,013800,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,013900,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,014000,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,014100,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,014200,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,014300,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,014400,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,014500,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,014600,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,014700,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,014800,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,014900,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,015000,1.2884,1.2885,1.2884,1.2885
USDSGD,20260114,015100,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,015200,1.2886,1.2886,1.2885,1.2885
USDSGD,20260114,015300,1.2885,1.2885,1.2885,1.2885
USDSGD,20260114,015400,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,015500,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,015600,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,015700,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,015800,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,015900,1.2885,1.2885,1.2885,1.2885
USDSGD,20260114,020000,1.2885,1.2885,1.2885,1.2885
USDSGD,20260114,020100,1.2885,1.2886,1.2884,1.2886
USDSGD,20260114,020200,1.2885,1.2886,1.2885,1.2886
USDSGD,20260114,020300,1.2887,1.2887,1.2887,1.2887
USDSGD,20260114,020400,1.2887,1.2887,1.2887,1.2887
USDSGD,20260114,020500,1.2887,1.2889,1.2887,1.2889
USDSGD,20260114,020600,1.2889,1.2889,1.2889,1.2889
USDSGD,20260114,020700,1.2890,1.2891,1.2890,1.2890
USDSGD,20260114,020800,1.2890,1.2890,1.2890,1.2890
USDSGD,20260114,020900,1.2890,1.2890,1.2890,1.2890
USDSGD,20260114,021000,1.2890,1.2890,1.2890,1.2890
USDSGD,20260114,021100,1.2890,1.2890,1.2890,1.2890
USDSGD,20260114,021200,1.2890,1.2890,1.2890,1.2890
USDSGD,20260114,021300,1.2890,1.2890,1.2890,1.2890
USDSGD,20260114,021400,1.2890,1.2890,1.2890,1.2890
USDSGD,20260114,021500,1.2890,1.2890,1.2890,1.2890
USDSGD,20260114,021600,1.2891,1.2891,1.2891,1.2891
USDSGD,20260114,021700,1.2891,1.2892,1.2891,1.2892
USDSGD,20260114,021800,1.2891,1.2891,1.2891,1.2891
USDSGD,20260114,021900,1.2891,1.2891,1.2891,1.2891
USDSGD,20260114,022000,1.2891,1.2891,1.2891,1.2891
USDSGD,20260114,022100,1.2891,1.2891,1.2891,1.2891
USDSGD,20260114,022200,1.2891,1.2891,1.2891,1.2891
USDSGD,20260114,022300,1.2891,1.2891,1.2891,1.2891
USDSGD,20260114,022400,1.2892,1.2892,1.2892,1.2892
USDSGD,20260114,022500,1.2892,1.2892,1.2892,1.2892
USDSGD,20260114,022600,1.2892,1.2892,1.2892,1.2892
USDSGD,20260114,022700,1.2892,1.2892,1.2891,1.2891
USDSGD,20260114,022800,1.2892,1.2892,1.2891,1.2891
USDSGD,20260114,022900,1.2891,1.2891,1.2891,1.2891
USDSGD,20260114,023000,1.2891,1.2891,1.2891,1.2891
USDSGD,20260114,023100,1.2892,1.2892,1.2892,1.2892
USDSGD,20260114,023200,1.2891,1.2891,1.2891,1.2891
USDSGD,20260114,023300,1.2891,1.2891,1.2891,1.2891
USDSGD,20260114,023400,1.2891,1.2891,1.2891,1.2891
USDSGD,20260114,023500,1.2891,1.2891,1.2891,1.2891
USDSGD,20260114,023600,1.2891,1.2891,1.2891,1.2891
USDSGD,20260114,023700,1.2891,1.2891,1.2891,1.2891
USDSGD,20260114,023800,1.2891,1.2891,1.2891,1.2891
USDSGD,20260114,023900,1.2891,1.2891,1.2890,1.2890
USDSGD,20260114,024000,1.2889,1.2889,1.2889,1.2889
USDSGD,20260114,024100,1.2889,1.2889,1.2889,1.2889
USDSGD,20260114,024200,1.2889,1.2889,1.2889,1.2889
USDSGD,20260114,024300,1.2889,1.2889,1.2889,1.2889
USDSGD,20260114,024400,1.2889,1.2889,1.2889,1.2889
USDSGD,20260114,024500,1.2888,1.2888,1.2887,1.2887
USDSGD,20260114,024600,1.2887,1.2887,1.2887,1.2887
USDSGD,20260114,024700,1.2887,1.2887,1.2887,1.2887
USDSGD,20260114,024800,1.2887,1.2887,1.2887,1.2887
USDSGD,20260114,024900,1.2887,1.2887,1.2887,1.2887
USDSGD,20260114,025000,1.2887,1.2887,1.2887,1.2887
USDSGD,20260114,025100,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,025200,1.2886,1.2886,1.2885,1.2885
USDSGD,20260114,025300,1.2885,1.2885,1.2885,1.2885
USDSGD,20260114,025400,1.2885,1.2885,1.2885,1.2885
USDSGD,20260114,025500,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,025600,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,025700,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,025800,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,025900,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,030000,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,030100,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,030200,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,030300,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,030400,1.2887,1.2887,1.2887,1.2887
USDSGD,20260114,030500,1.2887,1.2887,1.2887,1.2887
USDSGD,20260114,030600,1.2888,1.2888,1.2888,1.2888
USDSGD,20260114,030700,1.2888,1.2888,1.2888,1.2888
USDSGD,20260114,030800,1.2888,1.2889,1.2888,1.2889
USDSGD,20260114,030900,1.2889,1.2889,1.2889,1.2889
USDSGD,20260114,031000,1.2889,1.2889,1.2889,1.2889
USDSGD,20260114,031100,1.2889,1.2889,1.2889,1.2889
USDSGD,20260114,031200,1.2889,1.2889,1.2889,1.2889
USDSGD,20260114,031300,1.2889,1.2889,1.2889,1.2889
USDSGD,20260114,031400,1.2889,1.2889,1.2889,1.2889
USDSGD,20260114,031500,1.2889,1.2889,1.2889,1.2889
USDSGD,20260114,031600,1.2888,1.2888,1.2888,1.2888
USDSGD,20260114,031700,1.2888,1.2889,1.2888,1.2889
USDSGD,20260114,031800,1.2888,1.2888,1.2886,1.2886
USDSGD,20260114,031900,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,032000,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,032100,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,032200,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,032300,1.2887,1.2887,1.2887,1.2887
USDSGD,20260114,032400,1.2887,1.2887,1.2886,1.2886
USDSGD,20260114,032500,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,032600,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,032700,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,032800,1.2886,1.2886,1.2886,1.2886
USDSGD,20260114,032900,1.2885,1.2885,1.2885,1.2885
USDSGD,20260114,033000,1.2885,1.2885,1.2884,1.2884
USDSGD,20260114,033100,1.2884,1.2884,1.2884,1.2884
USDSGD,20260114,033200,1.2884,1.2884,1.2883,1.2883
USDSGD,20260114,033300,1.2883,1.2883,1.2883,1.2883
USDSGD,20260114,033400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260114,033500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260114,033600,1.2882,1.2883,1.2882,1.2883
USDSGD,20260114,033700,1.2883,1.2883,1.2883,1.2883
USDSGD,20260114,033800,1.2883,1.2883,1.2883,1.2883
USDSGD,20260114,033900,1.2882,1.2883,1.2882,1.2883
USDSGD,20260114,034000,1.2883,1.2883,1.2883,1.2883
USDSGD,20260114,034100,1.2883,1.2883,1.2883,1.2883
USDSGD,20260114,034200,1.2883,1.2883,1.2883,1.2883
USDSGD,20260114,034300,1.2883,1.2883,1.2883,1.2883
USDSGD,20260114,034400,1.2883,1.2883,1.2883,1.2883
USDSGD,20260114,034500,1.2883,1.2883,1.2883,1.2883
USDSGD,20260114,034600,1.2883,1.2883,1.2883,1.2883
USDSGD,20260114,034700,1.2883,1.2883,1.2883,1.2883
USDSGD,20260114,034800,1.2883,1.2883,1.2883,1.2883
USDSGD,20260114,034900,1.2882,1.2882,1.2881,1.2881
USDSGD,20260114,035000,1.2880,1.2880,1.2880,1.2880
USDSGD,20260114,035100,1.2879,1.2880,1.2879,1.2880
USDSGD,20260114,035200,1.2881,1.2881,1.2880,1.2880
USDSGD,20260114,035300,1.2879,1.2880,1.2879,1.2880
USDSGD,20260114,035400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260114,035500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260114,035600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260114,035700,1.2880,1.2880,1.2879,1.2879
USDSGD,20260114,035800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,035900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,040000,1.2879,1.2879,1.2878,1.2878
USDSGD,20260114,040100,1.2878,1.2878,1.2877,1.2877
USDSGD,20260114,040200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,040300,1.2878,1.2878,1.2877,1.2877
USDSGD,20260114,040400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,040500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,040600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,040700,1.2876,1.2877,1.2876,1.2877
USDSGD,20260114,040800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,040900,1.2877,1.2877,1.2876,1.2876
USDSGD,20260114,041000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,041100,1.2875,1.2875,1.2874,1.2874
USDSGD,20260114,041200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,041300,1.2873,1.2874,1.2873,1.2874
USDSGD,20260114,041400,1.2874,1.2874,1.2873,1.2873
USDSGD,20260114,041500,1.2873,1.2873,1.2872,1.2873
USDSGD,20260114,041600,1.2874,1.2875,1.2874,1.2875
USDSGD,20260114,041700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,041800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,041900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,042000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,042100,1.2874,1.2874,1.2873,1.2873
USDSGD,20260114,042200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,042300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,042400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,042500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,042600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,042700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,042800,1.2874,1.2875,1.2874,1.2875
USDSGD,20260114,042900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,043000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,043100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,043200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,043300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,043400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,043500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,043600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,043700,1.2874,1.2874,1.2873,1.2873
USDSGD,20260114,043800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,043900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,044000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,044100,1.2873,1.2873,1.2872,1.2872
USDSGD,20260114,044200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,044300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,044400,1.2872,1.2872,1.2871,1.2871
USDSGD,20260114,044500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,044600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,044700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,044800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,044900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,045000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,045100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,045200,1.2872,1.2872,1.2871,1.2871
USDSGD,20260114,045300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,045400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,045500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,045600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,045700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,045800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,045900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,050000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,050100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,050200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,050300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,050400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,050500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,050600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,050700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,050800,1.2874,1.2874,1.2873,1.2873
USDSGD,20260114,050900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,051000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,051100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,051200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,051300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,051400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,051500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,051600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,051700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,051800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,051900,1.2875,1.2875,1.2874,1.2874
USDSGD,20260114,052000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,052100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,052200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,052300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,052400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,052500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,052600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,052700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,052800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,052900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,053000,1.2876,1.2877,1.2876,1.2877
USDSGD,20260114,053100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,053200,1.2877,1.2877,1.2876,1.2876
USDSGD,20260114,053300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,053400,1.2877,1.2877,1.2876,1.2876
USDSGD,20260114,053500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,053600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,053700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,053800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,053900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,054000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,054100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,054200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,054300,1.2875,1.2876,1.2875,1.2876
USDSGD,20260114,054400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,054500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,054600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,054700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,054800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,054900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,055000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,055100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,055200,1.2877,1.2878,1.2877,1.2878
USDSGD,20260114,055300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,055400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,055500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,055600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,055700,1.2877,1.2879,1.2877,1.2879
USDSGD,20260114,055800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260114,055900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260114,060000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260114,060100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260114,060200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260114,060300,1.2877,1.2877,1.2876,1.2876
USDSGD,20260114,060400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,060500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,060600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,060700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,060800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,060900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,061000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,061100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,061200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,061300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,061400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,061500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,061600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260114,061700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260114,061800,1.2878,1.2879,1.2878,1.2879
USDSGD,20260114,061900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,062000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,062100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,062200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,062300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,062400,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,062500,1.2879,1.2879,1.2878,1.2878
USDSGD,20260114,062600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,062700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,062800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,062900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,063000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,063100,1.2879,1.2880,1.2879,1.2880
USDSGD,20260114,063200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260114,063300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260114,063400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260114,063500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,063600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,063700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,063800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,063900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,064000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,064100,1.2879,1.2879,1.2878,1.2878
USDSGD,20260114,064200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260114,064300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260114,064400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260114,064500,1.2878,1.2879,1.2878,1.2879
USDSGD,20260114,064600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,064700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,064800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,064900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,065000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,065100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,065200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,065300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,065400,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,065500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260114,065600,1.2879,1.2880,1.2879,1.2880
USDSGD,20260114,065700,1.2880,1.2880,1.2879,1.2879
USDSGD,20260114,065800,1.2879,1.2880,1.2879,1.2880
USDSGD,20260114,065900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260114,070000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260114,070100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260114,070200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260114,070300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260114,070400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260114,070500,1.2880,1.2880,1.2880,1.2880
USDSGD,20260114,070600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260114,070700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260114,070800,1.2879,1.2880,1.2879,1.2880
USDSGD,20260114,070900,1.2879,1.2879,1.2878,1.2878
USDSGD,20260114,071000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260114,071100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260114,071200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260114,071300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260114,071400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,071500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,071600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,071700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,071800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,071900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,072000,1.2876,1.2877,1.2876,1.2877
USDSGD,20260114,072100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,072200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,072300,1.2876,1.2877,1.2876,1.2877
USDSGD,20260114,072400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,072500,1.2877,1.2877,1.2876,1.2876
USDSGD,20260114,072600,1.2877,1.2877,1.2876,1.2876
USDSGD,20260114,072700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,072800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,072900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,073000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,073100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,073200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,073300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,073400,1.2877,1.2878,1.2877,1.2878
USDSGD,20260114,073500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260114,073600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260114,073700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260114,073800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,073900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,074000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,074100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,074200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,074300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,074400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,074500,1.2876,1.2876,1.2875,1.2875
USDSGD,20260114,074600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,074700,1.2874,1.2874,1.2873,1.2873
USDSGD,20260114,074800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,074900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,075000,1.2875,1.2875,1.2874,1.2874
USDSGD,20260114,075100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,075200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,075300,1.2874,1.2874,1.2873,1.2873
USDSGD,20260114,075400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,075500,1.2873,1.2873,1.2872,1.2872
USDSGD,20260114,075600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,075700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,075800,1.2871,1.2871,1.2870,1.2870
USDSGD,20260114,075900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,080000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,080100,1.2868,1.2868,1.2867,1.2868
USDSGD,20260114,080200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,080300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,080400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,080500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,080600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,080700,1.2870,1.2871,1.2870,1.2871
USDSGD,20260114,080800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,080900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,081000,1.2871,1.2872,1.2871,1.2872
USDSGD,20260114,081100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,081200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,081300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,081400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,081500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,081600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,081700,1.2871,1.2871,1.2870,1.2870
USDSGD,20260114,081800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,081900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,082000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,082100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,082200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,082300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,082400,1.2870,1.2870,1.2869,1.2869
USDSGD,20260114,082500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,082600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,082700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,082800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,082900,1.2869,1.2870,1.2869,1.2870
USDSGD,20260114,083000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,083100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,083200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,083300,1.2871,1.2872,1.2871,1.2872
USDSGD,20260114,083400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,083500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,083600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,083700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,083800,1.2873,1.2873,1.2872,1.2872
USDSGD,20260114,083900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,084000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,084100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,084200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,084300,1.2872,1.2872,1.2871,1.2871
USDSGD,20260114,084400,1.2871,1.2871,1.2870,1.2870
USDSGD,20260114,084500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,084600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,084700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,084800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,084900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,085000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,085100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,085200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,085300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,085400,1.2871,1.2872,1.2871,1.2872
USDSGD,20260114,085500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,085600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,085700,1.2873,1.2874,1.2873,1.2874
USDSGD,20260114,085800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,085900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,090000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,090100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,090200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,090300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,090400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,090500,1.2875,1.2875,1.2874,1.2874
USDSGD,20260114,090600,1.2874,1.2874,1.2873,1.2873
USDSGD,20260114,090700,1.2873,1.2874,1.2873,1.2874
USDSGD,20260114,090800,1.2875,1.2876,1.2875,1.2876
USDSGD,20260114,090900,1.2875,1.2876,1.2875,1.2876
USDSGD,20260114,091000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,091100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,091200,1.2876,1.2876,1.2875,1.2875
USDSGD,20260114,091300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,091400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,091500,1.2876,1.2877,1.2876,1.2877
USDSGD,20260114,091600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260114,091700,1.2878,1.2878,1.2877,1.2877
USDSGD,20260114,091800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,091900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,092000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,092100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,092200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,092300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,092400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,092500,1.2877,1.2878,1.2877,1.2878
USDSGD,20260114,092600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260114,092700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260114,092800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260114,092900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260114,093000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260114,093100,1.2878,1.2878,1.2877,1.2877
USDSGD,20260114,093200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,093300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,093400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,093500,1.2876,1.2877,1.2874,1.2875
USDSGD,20260114,093600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,093700,1.2874,1.2874,1.2873,1.2873
USDSGD,20260114,093800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,093900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,094000,1.2873,1.2874,1.2873,1.2874
USDSGD,20260114,094100,1.2874,1.2874,1.2873,1.2873
USDSGD,20260114,094200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,094300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,094400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,094500,1.2874,1.2875,1.2874,1.2875
USDSGD,20260114,094600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,094700,1.2877,1.2877,1.2876,1.2876
USDSGD,20260114,094800,1.2875,1.2875,1.2874,1.2874
USDSGD,20260114,094900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,095000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,095100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,095200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,095300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,095400,1.2874,1.2874,1.2872,1.2872
USDSGD,20260114,095500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,095600,1.2873,1.2873,1.2872,1.2872
USDSGD,20260114,095700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,095800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,095900,1.2871,1.2872,1.2871,1.2872
USDSGD,20260114,100000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,100100,1.2870,1.2871,1.2870,1.2870
USDSGD,20260114,100200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,100300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,100400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,100500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,100600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,100700,1.2868,1.2868,1.2867,1.2867
USDSGD,20260114,100800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,100900,1.2868,1.2868,1.2867,1.2867
USDSGD,20260114,101000,1.2866,1.2867,1.2866,1.2867
USDSGD,20260114,101100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,101200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,101300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,101400,1.2866,1.2866,1.2865,1.2865
USDSGD,20260114,101500,1.2864,1.2865,1.2864,1.2865
USDSGD,20260114,101600,1.2864,1.2865,1.2864,1.2865
USDSGD,20260114,101700,1.2865,1.2865,1.2864,1.2864
USDSGD,20260114,101800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260114,101900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260114,102000,1.2863,1.2864,1.2863,1.2864
USDSGD,20260114,102100,1.2864,1.2864,1.2863,1.2863
USDSGD,20260114,102200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260114,102300,1.2864,1.2865,1.2864,1.2865
USDSGD,20260114,102400,1.2866,1.2866,1.2865,1.2865
USDSGD,20260114,102500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260114,102600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,102700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,102800,1.2868,1.2868,1.2866,1.2866
USDSGD,20260114,102900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,103000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,103100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,103200,1.2867,1.2867,1.2866,1.2866
USDSGD,20260114,103300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,103400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,103500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,103600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,103700,1.2867,1.2867,1.2866,1.2867
USDSGD,20260114,103800,1.2867,1.2867,1.2866,1.2866
USDSGD,20260114,103900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260114,104000,1.2865,1.2867,1.2865,1.2867
USDSGD,20260114,104100,1.2868,1.2868,1.2867,1.2868
USDSGD,20260114,104200,1.2868,1.2869,1.2868,1.2869
USDSGD,20260114,104300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,104400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,104500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,104600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,104700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,104800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,104900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,105000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,105100,1.2868,1.2869,1.2868,1.2869
USDSGD,20260114,105200,1.2869,1.2869,1.2868,1.2868
USDSGD,20260114,105300,1.2868,1.2868,1.2867,1.2867
USDSGD,20260114,105400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,105500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,105600,1.2867,1.2867,1.2866,1.2867
USDSGD,20260114,105700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,105800,1.2867,1.2868,1.2867,1.2868
USDSGD,20260114,105900,1.2867,1.2868,1.2867,1.2868
USDSGD,20260114,110000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,110100,1.2869,1.2869,1.2868,1.2869
USDSGD,20260114,110200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,110300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,110400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,110500,1.2870,1.2871,1.2870,1.2870
USDSGD,20260114,110600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,110700,1.2870,1.2870,1.2869,1.2869
USDSGD,20260114,110800,1.2869,1.2870,1.2869,1.2870
USDSGD,20260114,110900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,111000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,111100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,111200,1.2870,1.2871,1.2870,1.2871
USDSGD,20260114,111300,1.2870,1.2871,1.2870,1.2871
USDSGD,20260114,111400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,111500,1.2870,1.2870,1.2869,1.2869
USDSGD,20260114,111600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,111700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,111800,1.2870,1.2870,1.2869,1.2869
USDSGD,20260114,111900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,112000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,112100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,112200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,112300,1.2870,1.2870,1.2869,1.2869
USDSGD,20260114,112400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,112500,1.2870,1.2871,1.2870,1.2871
USDSGD,20260114,112600,1.2870,1.2871,1.2870,1.2871
USDSGD,20260114,112700,1.2871,1.2871,1.2870,1.2870
USDSGD,20260114,112800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,112900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,113000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,113100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,113200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,113300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,113400,1.2869,1.2869,1.2868,1.2868
USDSGD,20260114,113500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,113600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,113700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,113800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,113900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,114000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,114100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,114200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,114300,1.2866,1.2867,1.2866,1.2867
USDSGD,20260114,114400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,114500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,114600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,114700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,114800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,114900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,115000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,115100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,115200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,115300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,115400,1.2868,1.2869,1.2868,1.2869
USDSGD,20260114,115500,1.2870,1.2870,1.2869,1.2869
USDSGD,20260114,115600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,115700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,115800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,115900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,120000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,120100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,120200,1.2871,1.2872,1.2871,1.2872
USDSGD,20260114,120300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,120400,1.2873,1.2873,1.2872,1.2872
USDSGD,20260114,120500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,120600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,120700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,120800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,120900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,121000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,121100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,121200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,121300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,121400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,121500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,121600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,121700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,121800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,121900,1.2873,1.2874,1.2873,1.2874
USDSGD,20260114,122000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,122100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,122200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,122300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,122400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,122500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,122600,1.2874,1.2874,1.2873,1.2873
USDSGD,20260114,122700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,122800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,122900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,123000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,123100,1.2874,1.2875,1.2874,1.2875
USDSGD,20260114,123200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,123300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,123400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,123500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,123600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,123700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,123800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,123900,1.2874,1.2874,1.2873,1.2873
USDSGD,20260114,124000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,124100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,124200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,124300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,124400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,124500,1.2873,1.2874,1.2873,1.2874
USDSGD,20260114,124600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,124700,1.2874,1.2874,1.2873,1.2873
USDSGD,20260114,124800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,124900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,125000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,125100,1.2875,1.2875,1.2874,1.2874
USDSGD,20260114,125200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,125300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,125400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,125500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,125600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,125700,1.2874,1.2875,1.2874,1.2875
USDSGD,20260114,125800,1.2874,1.2875,1.2874,1.2874
USDSGD,20260114,125900,1.2873,1.2873,1.2872,1.2873
USDSGD,20260114,130000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,130100,1.2872,1.2872,1.2866,1.2868
USDSGD,20260114,130200,1.2869,1.2870,1.2869,1.2869
USDSGD,20260114,130300,1.2868,1.2870,1.2868,1.2869
USDSGD,20260114,130400,1.2869,1.2870,1.2869,1.2870
USDSGD,20260114,130500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,130600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,130700,1.2870,1.2871,1.2870,1.2871
USDSGD,20260114,130800,1.2872,1.2873,1.2872,1.2873
USDSGD,20260114,130900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,131000,1.2872,1.2873,1.2872,1.2873
USDSGD,20260114,131100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,131200,1.2873,1.2873,1.2872,1.2872
USDSGD,20260114,131300,1.2873,1.2873,1.2872,1.2872
USDSGD,20260114,131400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,131500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,131600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,131700,1.2871,1.2872,1.2871,1.2872
USDSGD,20260114,131800,1.2872,1.2872,1.2871,1.2871
USDSGD,20260114,131900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,132000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,132100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,132200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,132300,1.2873,1.2873,1.2872,1.2872
USDSGD,20260114,132400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,132500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,132600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,132700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,132800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,132900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,133000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,133100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,133200,1.2873,1.2873,1.2872,1.2872
USDSGD,20260114,133300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,133400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,133500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,133600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,133700,1.2871,1.2872,1.2871,1.2872
USDSGD,20260114,133800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,133900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,134000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,134100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,134200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,134300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,134400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,134500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,134600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,134700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,134800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,134900,1.2874,1.2874,1.2873,1.2873
USDSGD,20260114,135000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,135100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,135200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,135300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,135400,1.2873,1.2873,1.2872,1.2872
USDSGD,20260114,135500,1.2872,1.2872,1.2871,1.2871
USDSGD,20260114,135600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,135700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,135800,1.2871,1.2871,1.2870,1.2870
USDSGD,20260114,135900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,140000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,140100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,140200,1.2870,1.2871,1.2870,1.2871
USDSGD,20260114,140300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,140400,1.2871,1.2872,1.2870,1.2872
USDSGD,20260114,140500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,140600,1.2873,1.2874,1.2873,1.2873
USDSGD,20260114,140700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,140800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,140900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,141000,1.2874,1.2875,1.2874,1.2875
USDSGD,20260114,141100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,141200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,141300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,141400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,141500,1.2874,1.2875,1.2874,1.2875
USDSGD,20260114,141600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,141700,1.2874,1.2874,1.2873,1.2873
USDSGD,20260114,141800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,141900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,142000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,142100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,142200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,142300,1.2875,1.2875,1.2874,1.2874
USDSGD,20260114,142400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,142500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,142600,1.2874,1.2875,1.2874,1.2875
USDSGD,20260114,142700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,142800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,142900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,143000,1.2874,1.2874,1.2872,1.2872
USDSGD,20260114,143100,1.2871,1.2874,1.2871,1.2874
USDSGD,20260114,143200,1.2874,1.2874,1.2873,1.2873
USDSGD,20260114,143300,1.2873,1.2874,1.2873,1.2874
USDSGD,20260114,143400,1.2875,1.2876,1.2875,1.2876
USDSGD,20260114,143500,1.2876,1.2876,1.2874,1.2874
USDSGD,20260114,143600,1.2873,1.2874,1.2873,1.2873
USDSGD,20260114,143700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,143800,1.2872,1.2873,1.2871,1.2871
USDSGD,20260114,143900,1.2870,1.2871,1.2870,1.2871
USDSGD,20260114,144000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,144100,1.2872,1.2872,1.2871,1.2871
USDSGD,20260114,144200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,144300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,144400,1.2871,1.2871,1.2870,1.2870
USDSGD,20260114,144500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,144600,1.2870,1.2870,1.2869,1.2869
USDSGD,20260114,144700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,144800,1.2870,1.2871,1.2870,1.2871
USDSGD,20260114,144900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,145000,1.2871,1.2872,1.2871,1.2872
USDSGD,20260114,145100,1.2873,1.2874,1.2873,1.2874
USDSGD,20260114,145200,1.2875,1.2876,1.2875,1.2876
USDSGD,20260114,145300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,145400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,145500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,145600,1.2874,1.2874,1.2873,1.2873
USDSGD,20260114,145700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,145800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,145900,1.2873,1.2875,1.2873,1.2875
USDSGD,20260114,150000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,150100,1.2875,1.2875,1.2874,1.2874
USDSGD,20260114,150200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,150300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,150400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,150500,1.2875,1.2875,1.2870,1.2872
USDSGD,20260114,150600,1.2871,1.2872,1.2868,1.2868
USDSGD,20260114,150700,1.2869,1.2870,1.2869,1.2869
USDSGD,20260114,150800,1.2868,1.2868,1.2867,1.2868
USDSGD,20260114,150900,1.2869,1.2871,1.2869,1.2870
USDSGD,20260114,151000,1.2870,1.2870,1.2869,1.2869
USDSGD,20260114,151100,1.2868,1.2869,1.2868,1.2868
USDSGD,20260114,151200,1.2867,1.2867,1.2866,1.2866
USDSGD,20260114,151300,1.2865,1.2865,1.2864,1.2864
USDSGD,20260114,151400,1.2865,1.2865,1.2863,1.2864
USDSGD,20260114,151500,1.2865,1.2865,1.2864,1.2865
USDSGD,20260114,151600,1.2866,1.2866,1.2865,1.2865
USDSGD,20260114,151700,1.2865,1.2867,1.2865,1.2866
USDSGD,20260114,151800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260114,151900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260114,152000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260114,152100,1.2863,1.2863,1.2862,1.2862
USDSGD,20260114,152200,1.2861,1.2861,1.2860,1.2861
USDSGD,20260114,152300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260114,152400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260114,152500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260114,152600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260114,152700,1.2862,1.2862,1.2861,1.2862
USDSGD,20260114,152800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260114,152900,1.2861,1.2862,1.2861,1.2862
USDSGD,20260114,153000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260114,153100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260114,153200,1.2860,1.2862,1.2860,1.2862
USDSGD,20260114,153300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260114,153400,1.2862,1.2863,1.2862,1.2863
USDSGD,20260114,153500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260114,153600,1.2864,1.2865,1.2864,1.2864
USDSGD,20260114,153700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260114,153800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260114,153900,1.2863,1.2864,1.2863,1.2863
USDSGD,20260114,154000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260114,154100,1.2864,1.2864,1.2863,1.2863
USDSGD,20260114,154200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260114,154300,1.2862,1.2862,1.2861,1.2861
USDSGD,20260114,154400,1.2862,1.2862,1.2861,1.2862
USDSGD,20260114,154500,1.2861,1.2861,1.2860,1.2860
USDSGD,20260114,154600,1.2860,1.2861,1.2860,1.2861
USDSGD,20260114,154700,1.2861,1.2861,1.2860,1.2860
USDSGD,20260114,154800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260114,154900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260114,155000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260114,155100,1.2862,1.2863,1.2862,1.2863
USDSGD,20260114,155200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260114,155300,1.2862,1.2864,1.2862,1.2864
USDSGD,20260114,155400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260114,155500,1.2862,1.2863,1.2862,1.2862
USDSGD,20260114,155600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260114,155700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260114,155800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260114,155900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260114,160000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260114,160100,1.2863,1.2865,1.2863,1.2865
USDSGD,20260114,160200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260114,160300,1.2866,1.2866,1.2865,1.2865
USDSGD,20260114,160400,1.2866,1.2866,1.2865,1.2865
USDSGD,20260114,160500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,160600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260114,160700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260114,160800,1.2865,1.2866,1.2865,1.2865
USDSGD,20260114,160900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260114,161000,1.2864,1.2865,1.2863,1.2863
USDSGD,20260114,161100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260114,161200,1.2863,1.2863,1.2861,1.2861
USDSGD,20260114,161300,1.2862,1.2863,1.2861,1.2863
USDSGD,20260114,161400,1.2864,1.2864,1.2863,1.2863
USDSGD,20260114,161500,1.2864,1.2864,1.2863,1.2863
USDSGD,20260114,161600,1.2864,1.2864,1.2863,1.2864
USDSGD,20260114,161700,1.2864,1.2864,1.2863,1.2863
USDSGD,20260114,161800,1.2862,1.2864,1.2862,1.2864
USDSGD,20260114,161900,1.2865,1.2865,1.2864,1.2864
USDSGD,20260114,162000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260114,162100,1.2863,1.2864,1.2863,1.2864
USDSGD,20260114,162200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260114,162300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260114,162400,1.2865,1.2866,1.2865,1.2866
USDSGD,20260114,162500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,162600,1.2866,1.2867,1.2866,1.2867
USDSGD,20260114,162700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,162800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,162900,1.2866,1.2867,1.2866,1.2866
USDSGD,20260114,163000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,163100,1.2867,1.2868,1.2867,1.2868
USDSGD,20260114,163200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,163300,1.2867,1.2869,1.2867,1.2869
USDSGD,20260114,163400,1.2868,1.2869,1.2868,1.2869
USDSGD,20260114,163500,1.2868,1.2868,1.2867,1.2868
USDSGD,20260114,163600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,163700,1.2867,1.2868,1.2867,1.2867
USDSGD,20260114,163800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,163900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,164000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,164100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,164200,1.2866,1.2866,1.2865,1.2865
USDSGD,20260114,164300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260114,164400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260114,164500,1.2865,1.2866,1.2865,1.2866
USDSGD,20260114,164600,1.2865,1.2865,1.2864,1.2865
USDSGD,20260114,164700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260114,164800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260114,164900,1.2864,1.2865,1.2864,1.2865
USDSGD,20260114,165000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,165100,1.2866,1.2866,1.2865,1.2865
USDSGD,20260114,165200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,165300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,165400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260114,165500,1.2865,1.2865,1.2864,1.2864
USDSGD,20260114,165600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260114,165700,1.2863,1.2863,1.2862,1.2862
USDSGD,20260114,165800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260114,165900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260114,170000,1.2863,1.2864,1.2863,1.2864
USDSGD,20260114,170100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260114,170200,1.2864,1.2865,1.2864,1.2865
USDSGD,20260114,170300,1.2864,1.2864,1.2863,1.2863
USDSGD,20260114,170400,1.2862,1.2863,1.2862,1.2863
USDSGD,20260114,170500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260114,170600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260114,170700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260114,170800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260114,170900,1.2863,1.2864,1.2863,1.2864
USDSGD,20260114,171000,1.2864,1.2864,1.2863,1.2863
USDSGD,20260114,171100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260114,171200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260114,171300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260114,171400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260114,171500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260114,171600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260114,171700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260114,171800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260114,171900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260114,172000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260114,172100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260114,172200,1.2864,1.2864,1.2863,1.2863
USDSGD,20260114,172300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260114,172400,1.2864,1.2866,1.2864,1.2866
USDSGD,20260114,172500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,172600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,172700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,172800,1.2865,1.2866,1.2865,1.2866
USDSGD,20260114,172900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260114,173000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260114,173100,1.2864,1.2865,1.2864,1.2865
USDSGD,20260114,173200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260114,173300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260114,173400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,173500,1.2866,1.2866,1.2865,1.2865
USDSGD,20260114,173600,1.2865,1.2866,1.2865,1.2866
USDSGD,20260114,173700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260114,173800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260114,173900,1.2865,1.2866,1.2865,1.2866
USDSGD,20260114,174000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260114,174100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,174200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,174300,1.2866,1.2866,1.2865,1.2865
USDSGD,20260114,174400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,174500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,174600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,174700,1.2867,1.2868,1.2867,1.2868
USDSGD,20260114,174800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,174900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,175000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,175100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,175200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,175300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,175400,1.2869,1.2869,1.2868,1.2868
USDSGD,20260114,175500,1.2868,1.2868,1.2867,1.2867
USDSGD,20260114,175600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,175700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,175800,1.2867,1.2867,1.2866,1.2866
USDSGD,20260114,175900,1.2867,1.2868,1.2867,1.2867
USDSGD,20260114,180000,1.2866,1.2867,1.2866,1.2867
USDSGD,20260114,180100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,180200,1.2867,1.2867,1.2866,1.2866
USDSGD,20260114,180300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260114,180400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,180500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,180600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,180700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,180800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,180900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,181000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,181100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,181200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,181300,1.2867,1.2868,1.2867,1.2868
USDSGD,20260114,181400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,181500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260114,181600,1.2867,1.2868,1.2867,1.2868
USDSGD,20260114,181700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,181800,1.2867,1.2868,1.2867,1.2868
USDSGD,20260114,181900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,182000,1.2869,1.2869,1.2868,1.2868
USDSGD,20260114,182100,1.2869,1.2869,1.2868,1.2868
USDSGD,20260114,182200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260114,182300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,182400,1.2869,1.2870,1.2869,1.2870
USDSGD,20260114,182500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,182600,1.2871,1.2871,1.2870,1.2870
USDSGD,20260114,182700,1.2870,1.2870,1.2869,1.2869
USDSGD,20260114,182800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260114,182900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,183000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,183100,1.2869,1.2870,1.2869,1.2870
USDSGD,20260114,183200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,183300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,183400,1.2872,1.2872,1.2871,1.2871
USDSGD,20260114,183500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,183600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,183700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,183800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,183900,1.2872,1.2873,1.2872,1.2873
USDSGD,20260114,184000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,184100,1.2874,1.2874,1.2873,1.2873
USDSGD,20260114,184200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,184300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,184400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,184500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,184600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,184700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,184800,1.2873,1.2873,1.2872,1.2872
USDSGD,20260114,184900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,185000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,185100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,185200,1.2872,1.2873,1.2872,1.2873
USDSGD,20260114,185300,1.2873,1.2874,1.2873,1.2874
USDSGD,20260114,185400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,185500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,185600,1.2873,1.2873,1.2872,1.2872
USDSGD,20260114,185700,1.2872,1.2873,1.2872,1.2873
USDSGD,20260114,185800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,185900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,190000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,190100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,190200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,190300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,190400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,190500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,190600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,190700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,190800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,190900,1.2873,1.2875,1.2873,1.2874
USDSGD,20260114,191000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,191100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,191200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,191300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,191400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,191500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,191600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,191700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,191800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,191900,1.2876,1.2876,1.2875,1.2875
USDSGD,20260114,192000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,192100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,192200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,192300,1.2874,1.2875,1.2874,1.2875
USDSGD,20260114,192400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,192500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,192600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,192700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,192800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,192900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,193000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,193100,1.2874,1.2874,1.2873,1.2873
USDSGD,20260114,193200,1.2873,1.2873,1.2872,1.2872
USDSGD,20260114,193300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,193400,1.2873,1.2874,1.2873,1.2874
USDSGD,20260114,193500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,193600,1.2873,1.2874,1.2873,1.2874
USDSGD,20260114,193700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,193800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,193900,1.2874,1.2875,1.2874,1.2874
USDSGD,20260114,194000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,194100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,194200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,194300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,194400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,194500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,194600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,194700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,194800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,194900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,195000,1.2875,1.2876,1.2875,1.2876
USDSGD,20260114,195100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,195200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,195300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,195400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,195500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,195600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,195700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,195800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,195900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,200000,1.2875,1.2876,1.2875,1.2876
USDSGD,20260114,200100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,200200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,200300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,200400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,200500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,200600,1.2877,1.2878,1.2877,1.2878
USDSGD,20260114,200700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260114,200800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,200900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,201000,1.2877,1.2877,1.2876,1.2876
USDSGD,20260114,201100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,201200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,201300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,201400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,201500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,201600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,201700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,201800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,201900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,202000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,202100,1.2876,1.2877,1.2876,1.2877
USDSGD,20260114,202200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,202300,1.2877,1.2877,1.2876,1.2876
USDSGD,20260114,202400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,202500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,202600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,202700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,202800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,202900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,203000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,203100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,203200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,203300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,203400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,203500,1.2877,1.2878,1.2877,1.2878
USDSGD,20260114,203600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,203700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,203800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,203900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,204000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,204100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,204200,1.2877,1.2877,1.2876,1.2876
USDSGD,20260114,204300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,204400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,204500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,204600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,204700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,204800,1.2875,1.2876,1.2875,1.2876
USDSGD,20260114,204900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,205000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,205100,1.2877,1.2877,1.2876,1.2876
USDSGD,20260114,205200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,205300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,205400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,205500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,205600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260114,205700,1.2877,1.2877,1.2876,1.2876
USDSGD,20260114,205800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,205900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,210000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,210100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,210200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,210300,1.2876,1.2876,1.2875,1.2875
USDSGD,20260114,210400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,210500,1.2875,1.2876,1.2875,1.2876
USDSGD,20260114,210600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260114,210700,1.2875,1.2875,1.2874,1.2874
USDSGD,20260114,210800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260114,210900,1.2875,1.2875,1.2874,1.2874
USDSGD,20260114,211000,1.2875,1.2875,1.2874,1.2874
USDSGD,20260114,211100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,211200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,211300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,211400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,211500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,211600,1.2873,1.2874,1.2873,1.2874
USDSGD,20260114,211700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,211800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,211900,1.2874,1.2874,1.2873,1.2873
USDSGD,20260114,212000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,212100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,212200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,212300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,212400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,212500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,212600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,212700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,212800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,212900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,213000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,213100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,213200,1.2872,1.2872,1.2871,1.2871
USDSGD,20260114,213300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,213400,1.2872,1.2872,1.2871,1.2871
USDSGD,20260114,213500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,213600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,213700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,213800,1.2871,1.2871,1.2870,1.2870
USDSGD,20260114,213900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,214000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260114,214100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,214200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,214300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,214400,1.2872,1.2873,1.2872,1.2873
USDSGD,20260114,214500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,214600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,214700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,214800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,214900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,215000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,215100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,215200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,215300,1.2873,1.2874,1.2873,1.2873
USDSGD,20260114,215400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,215500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,215600,1.2873,1.2873,1.2872,1.2872
USDSGD,20260114,215700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,215800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,215900,1.2874,1.2875,1.2874,1.2874
USDSGD,20260114,220000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,220100,1.2874,1.2874,1.2873,1.2873
USDSGD,20260114,220200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,220300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,220400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,220500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,220600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,220700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,220800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,220900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,221000,1.2873,1.2874,1.2873,1.2874
USDSGD,20260114,221100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,221200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,221300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,221400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,221500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,221600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,221700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,221800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,221900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,222000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,222100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,222200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,222300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,222400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,222500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,222600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,222700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,222800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,222900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,223000,1.2874,1.2874,1.2873,1.2873
USDSGD,20260114,223100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,223200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,223300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,223400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,223500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,223600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,223700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,223800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,223900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,224000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,224100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,224200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,224300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,224400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,224500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,224600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,224700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,224800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,224900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,225000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,225100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,225200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,225300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,225400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,225500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,225600,1.2874,1.2874,1.2873,1.2874
USDSGD,20260114,225700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,225800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,225900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,230000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,230100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,230200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,230300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,230400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260114,230500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,230600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,230700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,230800,1.2872,1.2874,1.2872,1.2873
USDSGD,20260114,230900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,231000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,231100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,231200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,231300,1.2873,1.2873,1.2872,1.2872
USDSGD,20260114,231400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,231500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260114,231600,1.2873,1.2873,1.2872,1.2872
USDSGD,20260114,231700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,231800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,231900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,232000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,232100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,232200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,232300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,232400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,232500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,232600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,232700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,232800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,232900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,233000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,233100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,233200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,233300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,233400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,233500,1.2871,1.2871,1.2870,1.2871
USDSGD,20260114,233600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,233700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,233800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,233900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,234000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,234100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,234200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,234300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,234400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,234500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,234600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,234700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,234800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,234900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,235000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,235100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,235200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,235300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,235400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,235500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,235600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260114,235700,1.2871,1.2872,1.2871,1.2872
USDSGD,20260114,235800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260114,235900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,000000,1.2872,1.2872,1.2872,1.2872
USDZAR,20260114,000100,16.393,16.396,16.393,16.396
USDZAR,20260114,000200,16.394,16.394,16.393,16.393
USDZAR,20260114,000300,16.393,16.393,16.393,16.393
USDZAR,20260114,000400,16.393,16.393,16.393,16.393
USDZAR,20260114,000500,16.393,16.393,16.393,16.393
USDZAR,20260114,000600,16.393,16.393,16.393,16.393
USDZAR,20260114,000700,16.393,16.393,16.393,16.393
USDZAR,20260114,000800,16.393,16.393,16.393,16.393
USDZAR,20260114,000900,16.393,16.393,16.393,16.393
USDZAR,20260114,001000,16.393,16.393,16.393,16.393
USDZAR,20260114,001100,16.393,16.393,16.393,16.393
USDZAR,20260114,001200,16.394,16.394,16.394,16.394
USDZAR,20260114,001300,16.394,16.394,16.394,16.394
USDZAR,20260114,001400,16.393,16.393,16.393,16.393
USDZAR,20260114,001500,16.393,16.393,16.393,16.393
USDZAR,20260114,001600,16.393,16.393,16.390,16.391
USDZAR,20260114,001700,16.391,16.391,16.391,16.391
USDZAR,20260114,001800,16.393,16.393,16.393,16.393
USDZAR,20260114,001900,16.393,16.393,16.393,16.393
USDZAR,20260114,002000,16.393,16.393,16.393,16.393
USDZAR,20260114,002100,16.393,16.393,16.393,16.393
USDZAR,20260114,002200,16.393,16.393,16.393,16.393
USDZAR,20260114,002300,16.393,16.393,16.393,16.393
USDZAR,20260114,002400,16.394,16.394,16.394,16.394
USDZAR,20260114,002500,16.394,16.394,16.394,16.394
USDZAR,20260114,002600,16.394,16.394,16.394,16.394
USDZAR,20260114,002700,16.394,16.394,16.394,16.394
USDZAR,20260114,002800,16.394,16.394,16.394,16.394
USDZAR,20260114,002900,16.394,16.394,16.394,16.394
USDZAR,20260114,003000,16.394,16.394,16.394,16.394
USDZAR,20260114,003100,16.394,16.394,16.394,16.394
USDZAR,20260114,003200,16.394,16.394,16.394,16.394
USDZAR,20260114,003300,16.394,16.394,16.394,16.394
USDZAR,20260114,003400,16.394,16.394,16.394,16.394
USDZAR,20260114,003500,16.394,16.394,16.394,16.394
USDZAR,20260114,003600,16.394,16.394,16.394,16.394
USDZAR,20260114,003700,16.394,16.394,16.394,16.394
USDZAR,20260114,003800,16.394,16.394,16.394,16.394
USDZAR,20260114,003900,16.394,16.394,16.394,16.394
USDZAR,20260114,004000,16.394,16.394,16.394,16.394
USDZAR,20260114,004100,16.394,16.394,16.394,16.394
USDZAR,20260114,004200,16.394,16.395,16.394,16.395
USDZAR,20260114,004300,16.395,16.395,16.394,16.394
USDZAR,20260114,004400,16.394,16.394,16.394,16.394
USDZAR,20260114,004500,16.394,16.394,16.394,16.394
USDZAR,20260114,004600,16.394,16.394,16.394,16.394
USDZAR,20260114,004700,16.394,16.394,16.394,16.394
USDZAR,20260114,004800,16.394,16.394,16.394,16.394
USDZAR,20260114,004900,16.394,16.394,16.394,16.394
USDZAR,20260114,005000,16.394,16.394,16.394,16.394
USDZAR,20260114,005100,16.394,16.394,16.394,16.394
USDZAR,20260114,005200,16.394,16.394,16.394,16.394
USDZAR,20260114,005300,16.394,16.394,16.394,16.394
USDZAR,20260114,005400,16.395,16.395,16.395,16.395
USDZAR,20260114,005500,16.395,16.395,16.395,16.395
USDZAR,20260114,005600,16.395,16.395,16.395,16.395
USDZAR,20260114,005700,16.395,16.395,16.395,16.395
USDZAR,20260114,005800,16.395,16.395,16.395,16.395
USDZAR,20260114,005900,16.395,16.395,16.395,16.395
USDZAR,20260114,010000,16.395,16.395,16.395,16.395
USDZAR,20260114,010100,16.392,16.392,16.389,16.390
USDZAR,20260114,010200,16.390,16.390,16.390,16.390
USDZAR,20260114,010300,16.390,16.391,16.390,16.391
USDZAR,20260114,010400,16.391,16.391,16.391,16.391
USDZAR,20260114,010500,16.391,16.391,16.391,16.391
USDZAR,20260114,010600,16.391,16.391,16.391,16.391
USDZAR,20260114,010700,16.391,16.391,16.391,16.391
USDZAR,20260114,010800,16.391,16.391,16.391,16.391
USDZAR,20260114,010900,16.391,16.391,16.391,16.391
USDZAR,20260114,011000,16.391,16.391,16.391,16.391
USDZAR,20260114,011100,16.391,16.391,16.391,16.391
USDZAR,20260114,011200,16.389,16.389,16.389,16.389
USDZAR,20260114,011300,16.389,16.389,16.389,16.389
USDZAR,20260114,011400,16.389,16.389,16.389,16.389
USDZAR,20260114,011500,16.389,16.389,16.389,16.389
USDZAR,20260114,011600,16.389,16.389,16.389,16.389
USDZAR,20260114,011700,16.389,16.389,16.388,16.388
USDZAR,20260114,011800,16.388,16.388,16.388,16.388
USDZAR,20260114,011900,16.388,16.388,16.388,16.388
USDZAR,20260114,012000,16.388,16.388,16.388,16.388
USDZAR,20260114,012100,16.388,16.388,16.388,16.388
USDZAR,20260114,012200,16.388,16.388,16.388,16.388
USDZAR,20260114,012300,16.388,16.388,16.388,16.388
USDZAR,20260114,012400,16.389,16.389,16.388,16.388
USDZAR,20260114,012500,16.389,16.389,16.389,16.389
USDZAR,20260114,012600,16.389,16.389,16.389,16.389
USDZAR,20260114,012700,16.388,16.389,16.387,16.388
USDZAR,20260114,012800,16.389,16.389,16.389,16.389
USDZAR,20260114,012900,16.389,16.389,16.389,16.389
USDZAR,20260114,013000,16.389,16.389,16.388,16.388
USDZAR,20260114,013100,16.388,16.388,16.388,16.388
USDZAR,20260114,013200,16.388,16.388,16.388,16.388
USDZAR,20260114,013300,16.389,16.389,16.389,16.389
USDZAR,20260114,013400,16.389,16.389,16.387,16.387
USDZAR,20260114,013500,16.387,16.387,16.387,16.387
USDZAR,20260114,013600,16.387,16.387,16.387,16.387
USDZAR,20260114,013700,16.387,16.387,16.387,16.387
USDZAR,20260114,013800,16.387,16.387,16.387,16.387
USDZAR,20260114,013900,16.387,16.387,16.387,16.387
USDZAR,20260114,014000,16.387,16.387,16.387,16.387
USDZAR,20260114,014100,16.387,16.387,16.387,16.387
USDZAR,20260114,014200,16.387,16.387,16.387,16.387
USDZAR,20260114,014300,16.387,16.387,16.387,16.387
USDZAR,20260114,014400,16.387,16.387,16.387,16.387
USDZAR,20260114,014500,16.387,16.387,16.387,16.387
USDZAR,20260114,014600,16.387,16.387,16.387,16.387
USDZAR,20260114,014700,16.387,16.387,16.387,16.387
USDZAR,20260114,014800,16.387,16.387,16.387,16.387
USDZAR,20260114,014900,16.387,16.387,16.387,16.387
USDZAR,20260114,015000,16.387,16.387,16.387,16.387
USDZAR,20260114,015100,16.387,16.387,16.387,16.387
USDZAR,20260114,015200,16.387,16.387,16.387,16.387
USDZAR,20260114,015300,16.387,16.387,16.387,16.387
USDZAR,20260114,015400,16.387,16.387,16.387,16.387
USDZAR,20260114,015500,16.387,16.387,16.386,16.386
USDZAR,20260114,015600,16.385,16.385,16.385,16.385
USDZAR,20260114,015700,16.385,16.385,16.384,16.384
USDZAR,20260114,015800,16.384,16.384,16.384,16.384
USDZAR,20260114,015900,16.384,16.384,16.384,16.384
USDZAR,20260114,020000,16.384,16.384,16.384,16.384
USDZAR,20260114,020100,16.383,16.383,16.381,16.381
USDZAR,20260114,020200,16.380,16.380,16.380,16.380
USDZAR,20260114,020300,16.380,16.380,16.378,16.378
USDZAR,20260114,020400,16.374,16.377,16.374,16.376
USDZAR,20260114,020500,16.376,16.376,16.376,16.376
USDZAR,20260114,020600,16.376,16.377,16.376,16.377
USDZAR,20260114,020700,16.378,16.379,16.378,16.378
USDZAR,20260114,020800,16.377,16.377,16.377,16.377
USDZAR,20260114,020900,16.378,16.379,16.377,16.377
USDZAR,20260114,021000,16.378,16.379,16.378,16.379
USDZAR,20260114,021100,16.378,16.378,16.378,16.378
USDZAR,20260114,021200,16.378,16.378,16.378,16.378
USDZAR,20260114,021300,16.378,16.378,16.378,16.378
USDZAR,20260114,021400,16.379,16.379,16.379,16.379
USDZAR,20260114,021500,16.379,16.380,16.379,16.380
USDZAR,20260114,021600,16.379,16.379,16.379,16.379
USDZAR,20260114,021700,16.379,16.380,16.379,16.380
USDZAR,20260114,021800,16.379,16.379,16.378,16.378
USDZAR,20260114,021900,16.378,16.378,16.378,16.378
USDZAR,20260114,022000,16.379,16.379,16.378,16.379
USDZAR,20260114,022100,16.378,16.379,16.378,16.378
USDZAR,20260114,022200,16.379,16.379,16.379,16.379
USDZAR,20260114,022300,16.379,16.380,16.378,16.379
USDZAR,20260114,022400,16.379,16.379,16.379,16.379
USDZAR,20260114,022500,16.380,16.381,16.380,16.381
USDZAR,20260114,022600,16.380,16.380,16.380,16.380
USDZAR,20260114,022700,16.380,16.380,16.380,16.380
USDZAR,20260114,022800,16.380,16.380,16.378,16.378
USDZAR,20260114,022900,16.379,16.379,16.378,16.379
USDZAR,20260114,023000,16.378,16.378,16.378,16.378
USDZAR,20260114,023100,16.378,16.379,16.378,16.379
USDZAR,20260114,023200,16.379,16.379,16.379,16.379
USDZAR,20260114,023300,16.379,16.379,16.378,16.379
USDZAR,20260114,023400,16.379,16.379,16.379,16.379
USDZAR,20260114,023500,16.380,16.380,16.380,16.380
USDZAR,20260114,023600,16.380,16.380,16.380,16.380
USDZAR,20260114,023700,16.379,16.379,16.378,16.378
USDZAR,20260114,023800,16.378,16.379,16.378,16.379
USDZAR,20260114,023900,16.378,16.378,16.374,16.374
USDZAR,20260114,024000,16.375,16.375,16.375,16.375
USDZAR,20260114,024100,16.375,16.375,16.374,16.375
USDZAR,20260114,024200,16.376,16.376,16.376,16.376
USDZAR,20260114,024300,16.375,16.375,16.375,16.375
USDZAR,20260114,024400,16.375,16.375,16.371,16.372
USDZAR,20260114,024500,16.372,16.372,16.372,16.372
USDZAR,20260114,024600,16.373,16.373,16.373,16.373
USDZAR,20260114,024700,16.373,16.373,16.370,16.370
USDZAR,20260114,024800,16.370,16.370,16.370,16.370
USDZAR,20260114,024900,16.370,16.370,16.370,16.370
USDZAR,20260114,025000,16.371,16.371,16.370,16.370
USDZAR,20260114,025100,16.370,16.372,16.370,16.371
USDZAR,20260114,025200,16.372,16.372,16.372,16.372
USDZAR,20260114,025300,16.371,16.371,16.371,16.371
USDZAR,20260114,025400,16.371,16.371,16.371,16.371
USDZAR,20260114,025500,16.372,16.373,16.372,16.373
USDZAR,20260114,025600,16.373,16.373,16.373,16.373
USDZAR,20260114,025700,16.373,16.373,16.373,16.373
USDZAR,20260114,025800,16.373,16.373,16.373,16.373
USDZAR,20260114,025900,16.373,16.373,16.373,16.373
USDZAR,20260114,030000,16.373,16.373,16.371,16.371
USDZAR,20260114,030100,16.368,16.368,16.367,16.367
USDZAR,20260114,030200,16.366,16.366,16.366,16.366
USDZAR,20260114,030300,16.366,16.366,16.366,16.366
USDZAR,20260114,030400,16.366,16.366,16.365,16.365
USDZAR,20260114,030500,16.365,16.365,16.364,16.364
USDZAR,20260114,030600,16.364,16.364,16.362,16.362
USDZAR,20260114,030700,16.362,16.362,16.362,16.362
USDZAR,20260114,030800,16.362,16.362,16.362,16.362
USDZAR,20260114,030900,16.362,16.362,16.362,16.362
USDZAR,20260114,031000,16.362,16.362,16.362,16.362
USDZAR,20260114,031100,16.362,16.362,16.362,16.362
USDZAR,20260114,031200,16.361,16.361,16.361,16.361
USDZAR,20260114,031300,16.360,16.361,16.360,16.361
USDZAR,20260114,031400,16.362,16.364,16.362,16.363
USDZAR,20260114,031500,16.363,16.364,16.363,16.364
USDZAR,20260114,031600,16.363,16.363,16.363,16.363
USDZAR,20260114,031700,16.363,16.364,16.363,16.364
USDZAR,20260114,031800,16.364,16.364,16.364,16.364
USDZAR,20260114,031900,16.364,16.364,16.364,16.364
USDZAR,20260114,032000,16.363,16.363,16.363,16.363
USDZAR,20260114,032100,16.363,16.363,16.363,16.363
USDZAR,20260114,032200,16.363,16.363,16.363,16.363
USDZAR,20260114,032300,16.363,16.363,16.363,16.363
USDZAR,20260114,032400,16.363,16.363,16.360,16.360
USDZAR,20260114,032500,16.361,16.362,16.360,16.362
USDZAR,20260114,032600,16.362,16.363,16.362,16.363
USDZAR,20260114,032700,16.362,16.363,16.362,16.362
USDZAR,20260114,032800,16.363,16.363,16.363,16.363
USDZAR,20260114,032900,16.363,16.363,16.363,16.363
USDZAR,20260114,033000,16.363,16.363,16.363,16.363
USDZAR,20260114,033100,16.361,16.361,16.356,16.360
USDZAR,20260114,033200,16.361,16.361,16.359,16.359
USDZAR,20260114,033300,16.360,16.361,16.360,16.361
USDZAR,20260114,033400,16.362,16.363,16.361,16.361
USDZAR,20260114,033500,16.362,16.362,16.361,16.362
USDZAR,20260114,033600,16.361,16.362,16.361,16.362
USDZAR,20260114,033700,16.361,16.362,16.361,16.362
USDZAR,20260114,033800,16.361,16.362,16.361,16.361
USDZAR,20260114,033900,16.362,16.362,16.361,16.362
USDZAR,20260114,034000,16.361,16.363,16.361,16.361
USDZAR,20260114,034100,16.362,16.362,16.362,16.362
USDZAR,20260114,034200,16.361,16.362,16.361,16.361
USDZAR,20260114,034300,16.362,16.362,16.361,16.362
USDZAR,20260114,034400,16.361,16.362,16.361,16.362
USDZAR,20260114,034500,16.361,16.362,16.361,16.361
USDZAR,20260114,034600,16.362,16.362,16.361,16.361
USDZAR,20260114,034700,16.362,16.362,16.361,16.361
USDZAR,20260114,034800,16.361,16.361,16.361,16.361
USDZAR,20260114,034900,16.359,16.361,16.358,16.361
USDZAR,20260114,035000,16.360,16.360,16.360,16.360
USDZAR,20260114,035100,16.360,16.361,16.360,16.360
USDZAR,20260114,035200,16.361,16.361,16.360,16.360
USDZAR,20260114,035300,16.361,16.361,16.360,16.360
USDZAR,20260114,035400,16.361,16.361,16.360,16.360
USDZAR,20260114,035500,16.361,16.361,16.360,16.360
USDZAR,20260114,035600,16.361,16.361,16.360,16.360
USDZAR,20260114,035700,16.361,16.361,16.360,16.360
USDZAR,20260114,035800,16.361,16.361,16.361,16.361
USDZAR,20260114,035900,16.362,16.362,16.360,16.360
USDZAR,20260114,040000,16.360,16.361,16.360,16.360
USDZAR,20260114,040100,16.360,16.360,16.360,16.360
USDZAR,20260114,040200,16.360,16.360,16.360,16.360
USDZAR,20260114,040300,16.359,16.359,16.359,16.359
USDZAR,20260114,040400,16.359,16.359,16.356,16.356
USDZAR,20260114,040500,16.356,16.356,16.353,16.353
USDZAR,20260114,040600,16.353,16.353,16.353,16.353
USDZAR,20260114,040700,16.353,16.353,16.353,16.353
USDZAR,20260114,040800,16.353,16.354,16.353,16.354
USDZAR,20260114,040900,16.354,16.354,16.354,16.354
USDZAR,20260114,041000,16.354,16.354,16.354,16.354
USDZAR,20260114,041100,16.354,16.354,16.354,16.354
USDZAR,20260114,041200,16.354,16.354,16.354,16.354
USDZAR,20260114,041300,16.354,16.354,16.354,16.354
USDZAR,20260114,041400,16.354,16.354,16.354,16.354
USDZAR,20260114,041500,16.354,16.354,16.354,16.354
USDZAR,20260114,041600,16.354,16.354,16.354,16.354
USDZAR,20260114,041700,16.353,16.353,16.353,16.353
USDZAR,20260114,041800,16.355,16.355,16.355,16.355
USDZAR,20260114,041900,16.355,16.355,16.355,16.355
USDZAR,20260114,042000,16.355,16.355,16.355,16.355
USDZAR,20260114,042100,16.355,16.355,16.355,16.355
USDZAR,20260114,042200,16.355,16.355,16.353,16.353
USDZAR,20260114,042300,16.353,16.353,16.353,16.353
USDZAR,20260114,042400,16.353,16.353,16.353,16.353
USDZAR,20260114,042500,16.353,16.353,16.353,16.353
USDZAR,20260114,042600,16.353,16.353,16.353,16.353
USDZAR,20260114,042700,16.353,16.353,16.353,16.353
USDZAR,20260114,042800,16.353,16.353,16.353,16.353
USDZAR,20260114,042900,16.355,16.356,16.355,16.356
USDZAR,20260114,043000,16.356,16.357,16.356,16.357
USDZAR,20260114,043100,16.356,16.356,16.355,16.355
USDZAR,20260114,043200,16.356,16.356,16.356,16.356
USDZAR,20260114,043300,16.356,16.356,16.356,16.356
USDZAR,20260114,043400,16.355,16.355,16.355,16.355
USDZAR,20260114,043500,16.356,16.356,16.356,16.356
USDZAR,20260114,043600,16.355,16.355,16.354,16.354
USDZAR,20260114,043700,16.354,16.354,16.354,16.354
USDZAR,20260114,043800,16.354,16.354,16.354,16.354
USDZAR,20260114,043900,16.354,16.354,16.354,16.354
USDZAR,20260114,044000,16.354,16.354,16.354,16.354
USDZAR,20260114,044100,16.354,16.354,16.354,16.354
USDZAR,20260114,044200,16.354,16.354,16.354,16.354
USDZAR,20260114,044300,16.353,16.353,16.353,16.353
USDZAR,20260114,044400,16.353,16.353,16.353,16.353
USDZAR,20260114,044500,16.353,16.353,16.353,16.353
USDZAR,20260114,044600,16.353,16.353,16.353,16.353
USDZAR,20260114,044700,16.353,16.353,16.353,16.353
USDZAR,20260114,044800,16.353,16.353,16.353,16.353
USDZAR,20260114,044900,16.353,16.353,16.353,16.353
USDZAR,20260114,045000,16.353,16.353,16.353,16.353
USDZAR,20260114,045100,16.353,16.353,16.353,16.353
USDZAR,20260114,045200,16.353,16.353,16.353,16.353
USDZAR,20260114,045300,16.353,16.353,16.353,16.353
USDZAR,20260114,045400,16.352,16.352,16.352,16.352
USDZAR,20260114,045500,16.352,16.352,16.352,16.352
USDZAR,20260114,045600,16.352,16.352,16.352,16.352
USDZAR,20260114,045700,16.352,16.354,16.352,16.354
USDZAR,20260114,045800,16.354,16.354,16.354,16.354
USDZAR,20260114,045900,16.354,16.354,16.354,16.354
USDZAR,20260114,050000,16.354,16.354,16.353,16.353
USDZAR,20260114,050100,16.354,16.354,16.354,16.354
USDZAR,20260114,050200,16.354,16.354,16.354,16.354
USDZAR,20260114,050300,16.354,16.354,16.354,16.354
USDZAR,20260114,050400,16.354,16.356,16.354,16.354
USDZAR,20260114,050500,16.353,16.355,16.353,16.354
USDZAR,20260114,050600,16.355,16.355,16.354,16.355
USDZAR,20260114,050700,16.355,16.355,16.355,16.355
USDZAR,20260114,050800,16.355,16.355,16.354,16.355
USDZAR,20260114,050900,16.354,16.355,16.354,16.355
USDZAR,20260114,051000,16.355,16.355,16.354,16.355
USDZAR,20260114,051100,16.354,16.355,16.354,16.355
USDZAR,20260114,051200,16.354,16.355,16.354,16.354
USDZAR,20260114,051300,16.355,16.355,16.354,16.355
USDZAR,20260114,051400,16.355,16.355,16.355,16.355
USDZAR,20260114,051500,16.355,16.356,16.355,16.356
USDZAR,20260114,051600,16.355,16.356,16.355,16.355
USDZAR,20260114,051700,16.355,16.355,16.355,16.355
USDZAR,20260114,051800,16.355,16.355,16.355,16.355
USDZAR,20260114,051900,16.356,16.356,16.355,16.356
USDZAR,20260114,052000,16.355,16.355,16.355,16.355
USDZAR,20260114,052100,16.355,16.356,16.355,16.355
USDZAR,20260114,052200,16.355,16.355,16.355,16.355
USDZAR,20260114,052300,16.356,16.356,16.355,16.355
USDZAR,20260114,052400,16.356,16.356,16.355,16.355
USDZAR,20260114,052500,16.355,16.356,16.355,16.355
USDZAR,20260114,052600,16.355,16.356,16.355,16.356
USDZAR,20260114,052700,16.355,16.356,16.355,16.356
USDZAR,20260114,052800,16.355,16.356,16.355,16.355
USDZAR,20260114,052900,16.355,16.355,16.355,16.355
USDZAR,20260114,053000,16.355,16.355,16.355,16.355
USDZAR,20260114,053100,16.356,16.356,16.356,16.356
USDZAR,20260114,053200,16.355,16.356,16.355,16.356
USDZAR,20260114,053300,16.355,16.355,16.355,16.355
USDZAR,20260114,053400,16.355,16.355,16.355,16.355
USDZAR,20260114,053500,16.355,16.355,16.355,16.355
USDZAR,20260114,053600,16.355,16.355,16.355,16.355
USDZAR,20260114,053700,16.356,16.356,16.355,16.355
USDZAR,20260114,053800,16.355,16.355,16.355,16.355
USDZAR,20260114,053900,16.355,16.355,16.355,16.355
USDZAR,20260114,054000,16.355,16.355,16.355,16.355
USDZAR,20260114,054100,16.356,16.356,16.355,16.355
USDZAR,20260114,054200,16.355,16.355,16.355,16.355
USDZAR,20260114,054300,16.355,16.356,16.355,16.356
USDZAR,20260114,054400,16.355,16.356,16.355,16.355
USDZAR,20260114,054500,16.354,16.356,16.354,16.355
USDZAR,20260114,054600,16.356,16.356,16.353,16.353
USDZAR,20260114,054700,16.353,16.353,16.353,16.353
USDZAR,20260114,054800,16.352,16.353,16.352,16.353
USDZAR,20260114,054900,16.353,16.359,16.353,16.359
USDZAR,20260114,055000,16.358,16.358,16.358,16.358
USDZAR,20260114,055100,16.358,16.358,16.358,16.358
USDZAR,20260114,055200,16.359,16.359,16.359,16.359
USDZAR,20260114,055300,16.359,16.359,16.359,16.359
USDZAR,20260114,055400,16.359,16.359,16.359,16.359
USDZAR,20260114,055500,16.359,16.359,16.359,16.359
USDZAR,20260114,055600,16.359,16.359,16.359,16.359
USDZAR,20260114,055700,16.359,16.359,16.359,16.359
USDZAR,20260114,055800,16.359,16.359,16.359,16.359
USDZAR,20260114,055900,16.359,16.359,16.359,16.359
USDZAR,20260114,060000,16.359,16.359,16.359,16.359
USDZAR,20260114,060100,16.359,16.360,16.359,16.360
USDZAR,20260114,060200,16.360,16.360,16.360,16.360
USDZAR,20260114,060300,16.359,16.359,16.357,16.357
USDZAR,20260114,060400,16.358,16.359,16.358,16.359
USDZAR,20260114,060500,16.359,16.359,16.359,16.359
USDZAR,20260114,060600,16.359,16.359,16.359,16.359
USDZAR,20260114,060700,16.358,16.359,16.358,16.359
USDZAR,20260114,060800,16.359,16.359,16.359,16.359
USDZAR,20260114,060900,16.359,16.359,16.359,16.359
USDZAR,20260114,061000,16.359,16.359,16.359,16.359
USDZAR,20260114,061100,16.358,16.358,16.358,16.358
USDZAR,20260114,061200,16.358,16.358,16.358,16.358
USDZAR,20260114,061300,16.358,16.358,16.358,16.358
USDZAR,20260114,061400,16.358,16.358,16.358,16.358
USDZAR,20260114,061500,16.358,16.359,16.358,16.359
USDZAR,20260114,061600,16.359,16.359,16.359,16.359
USDZAR,20260114,061700,16.359,16.359,16.359,16.359
USDZAR,20260114,061800,16.360,16.360,16.359,16.359
USDZAR,20260114,061900,16.359,16.359,16.358,16.358
USDZAR,20260114,062000,16.357,16.358,16.357,16.357
USDZAR,20260114,062100,16.357,16.357,16.356,16.357
USDZAR,20260114,062200,16.357,16.357,16.357,16.357
USDZAR,20260114,062300,16.358,16.358,16.358,16.358
USDZAR,20260114,062400,16.358,16.358,16.358,16.358
USDZAR,20260114,062500,16.356,16.356,16.356,16.356
USDZAR,20260114,062600,16.357,16.357,16.357,16.357
USDZAR,20260114,062700,16.357,16.359,16.357,16.359
USDZAR,20260114,062800,16.357,16.357,16.357,16.357
USDZAR,20260114,062900,16.357,16.357,16.357,16.357
USDZAR,20260114,063000,16.357,16.360,16.357,16.360
USDZAR,20260114,063100,16.360,16.360,16.360,16.360
USDZAR,20260114,063200,16.360,16.360,16.359,16.359
USDZAR,20260114,063300,16.360,16.360,16.360,16.360
USDZAR,20260114,063400,16.360,16.360,16.360,16.360
USDZAR,20260114,063500,16.358,16.358,16.358,16.358
USDZAR,20260114,063600,16.359,16.360,16.359,16.360
USDZAR,20260114,063700,16.360,16.360,16.359,16.359
USDZAR,20260114,063800,16.359,16.359,16.359,16.359
USDZAR,20260114,063900,16.358,16.358,16.358,16.358
USDZAR,20260114,064000,16.358,16.358,16.358,16.358
USDZAR,20260114,064100,16.358,16.358,16.356,16.356
USDZAR,20260114,064200,16.357,16.357,16.356,16.356
USDZAR,20260114,064300,16.356,16.356,16.356,16.356
USDZAR,20260114,064400,16.356,16.356,16.356,16.356
USDZAR,20260114,064500,16.356,16.356,16.356,16.356
USDZAR,20260114,064600,16.356,16.356,16.356,16.356
USDZAR,20260114,064700,16.356,16.356,16.356,16.356
USDZAR,20260114,064800,16.356,16.356,16.356,16.356
USDZAR,20260114,064900,16.356,16.357,16.356,16.357
USDZAR,20260114,065000,16.356,16.357,16.356,16.357
USDZAR,20260114,065100,16.357,16.357,16.357,16.357
USDZAR,20260114,065200,16.357,16.357,16.357,16.357
USDZAR,20260114,065300,16.357,16.357,16.357,16.357
USDZAR,20260114,065400,16.357,16.357,16.357,16.357
USDZAR,20260114,065500,16.357,16.357,16.357,16.357
USDZAR,20260114,065600,16.356,16.361,16.356,16.361
USDZAR,20260114,065700,16.361,16.363,16.361,16.362
USDZAR,20260114,065800,16.362,16.366,16.362,16.366
USDZAR,20260114,065900,16.368,16.369,16.368,16.369
USDZAR,20260114,070000,16.368,16.369,16.368,16.368
USDZAR,20260114,070100,16.369,16.371,16.369,16.371
USDZAR,20260114,070200,16.373,16.376,16.373,16.374
USDZAR,20260114,070300,16.373,16.374,16.373,16.374
USDZAR,20260114,070400,16.373,16.373,16.373,16.373
USDZAR,20260114,070500,16.372,16.372,16.370,16.372
USDZAR,20260114,070600,16.371,16.371,16.371,16.371
USDZAR,20260114,070700,16.371,16.373,16.371,16.373
USDZAR,20260114,070800,16.373,16.374,16.373,16.374
USDZAR,20260114,070900,16.373,16.373,16.373,16.373
USDZAR,20260114,071000,16.373,16.373,16.373,16.373
USDZAR,20260114,071100,16.373,16.373,16.373,16.373
USDZAR,20260114,071200,16.372,16.372,16.368,16.368
USDZAR,20260114,071300,16.367,16.367,16.366,16.366
USDZAR,20260114,071400,16.365,16.365,16.361,16.361
USDZAR,20260114,071500,16.360,16.360,16.360,16.360
USDZAR,20260114,071600,16.360,16.361,16.360,16.361
USDZAR,20260114,071700,16.361,16.361,16.361,16.361
USDZAR,20260114,071800,16.363,16.363,16.363,16.363
USDZAR,20260114,071900,16.363,16.363,16.362,16.362
USDZAR,20260114,072000,16.361,16.362,16.361,16.362
USDZAR,20260114,072100,16.362,16.363,16.362,16.363
USDZAR,20260114,072200,16.363,16.363,16.363,16.363
USDZAR,20260114,072300,16.363,16.365,16.363,16.365
USDZAR,20260114,072400,16.365,16.365,16.365,16.365
USDZAR,20260114,072500,16.363,16.363,16.363,16.363
USDZAR,20260114,072600,16.363,16.364,16.362,16.362
USDZAR,20260114,072700,16.360,16.361,16.360,16.361
USDZAR,20260114,072800,16.360,16.361,16.360,16.360
USDZAR,20260114,072900,16.361,16.361,16.360,16.360
USDZAR,20260114,073000,16.361,16.361,16.358,16.358
USDZAR,20260114,073100,16.357,16.358,16.356,16.358
USDZAR,20260114,073200,16.359,16.360,16.359,16.359
USDZAR,20260114,073300,16.359,16.360,16.359,16.360
USDZAR,20260114,073400,16.361,16.361,16.360,16.360
USDZAR,20260114,073500,16.359,16.361,16.359,16.361
USDZAR,20260114,073600,16.360,16.360,16.359,16.360
USDZAR,20260114,073700,16.361,16.365,16.361,16.365
USDZAR,20260114,073800,16.365,16.365,16.365,16.365
USDZAR,20260114,073900,16.364,16.364,16.364,16.364
USDZAR,20260114,074000,16.363,16.363,16.363,16.363
USDZAR,20260114,074100,16.363,16.363,16.359,16.359
USDZAR,20260114,074200,16.360,16.361,16.360,16.361
USDZAR,20260114,074300,16.360,16.361,16.360,16.361
USDZAR,20260114,074400,16.361,16.361,16.361,16.361
USDZAR,20260114,074500,16.361,16.361,16.360,16.361
USDZAR,20260114,074600,16.360,16.360,16.360,16.360
USDZAR,20260114,074700,16.360,16.360,16.360,16.360
USDZAR,20260114,074800,16.360,16.360,16.360,16.360
USDZAR,20260114,074900,16.360,16.360,16.359,16.360
USDZAR,20260114,075000,16.359,16.359,16.359,16.359
USDZAR,20260114,075100,16.359,16.359,16.359,16.359
USDZAR,20260114,075200,16.360,16.362,16.360,16.362
USDZAR,20260114,075300,16.363,16.365,16.361,16.361
USDZAR,20260114,075400,16.361,16.362,16.361,16.361
USDZAR,20260114,075500,16.360,16.360,16.360,16.360
USDZAR,20260114,075600,16.361,16.361,16.359,16.359
USDZAR,20260114,075700,16.357,16.360,16.357,16.360
USDZAR,20260114,075800,16.359,16.359,16.359,16.359
USDZAR,20260114,075900,16.358,16.358,16.353,16.353
USDZAR,20260114,080000,16.353,16.353,16.353,16.353
USDZAR,20260114,080100,16.352,16.354,16.349,16.354
USDZAR,20260114,080200,16.354,16.354,16.354,16.354
USDZAR,20260114,080300,16.353,16.353,16.353,16.353
USDZAR,20260114,080400,16.353,16.354,16.353,16.354
USDZAR,20260114,080500,16.354,16.354,16.354,16.354
USDZAR,20260114,080600,16.353,16.353,16.353,16.353
USDZAR,20260114,080700,16.353,16.354,16.353,16.353
USDZAR,20260114,080800,16.354,16.355,16.354,16.355
USDZAR,20260114,080900,16.354,16.356,16.354,16.355
USDZAR,20260114,081000,16.356,16.356,16.355,16.356
USDZAR,20260114,081100,16.355,16.355,16.352,16.352
USDZAR,20260114,081200,16.349,16.350,16.349,16.350
USDZAR,20260114,081300,16.349,16.349,16.348,16.348
USDZAR,20260114,081400,16.349,16.349,16.347,16.347
USDZAR,20260114,081500,16.347,16.351,16.347,16.351
USDZAR,20260114,081600,16.350,16.351,16.348,16.348
USDZAR,20260114,081700,16.347,16.348,16.345,16.346
USDZAR,20260114,081800,16.345,16.345,16.341,16.343
USDZAR,20260114,081900,16.342,16.344,16.342,16.343
USDZAR,20260114,082000,16.344,16.345,16.344,16.344
USDZAR,20260114,082100,16.343,16.344,16.343,16.343
USDZAR,20260114,082200,16.343,16.343,16.342,16.342
USDZAR,20260114,082300,16.343,16.343,16.341,16.341
USDZAR,20260114,082400,16.340,16.341,16.337,16.337
USDZAR,20260114,082500,16.336,16.336,16.333,16.334
USDZAR,20260114,082600,16.335,16.335,16.333,16.333
USDZAR,20260114,082700,16.334,16.334,16.331,16.332
USDZAR,20260114,082800,16.332,16.332,16.332,16.332
USDZAR,20260114,082900,16.333,16.336,16.333,16.336
USDZAR,20260114,083000,16.335,16.342,16.335,16.342
USDZAR,20260114,083100,16.343,16.344,16.343,16.343
USDZAR,20260114,083200,16.342,16.342,16.336,16.336
USDZAR,20260114,083300,16.337,16.340,16.337,16.340
USDZAR,20260114,083400,16.339,16.340,16.338,16.340
USDZAR,20260114,083500,16.339,16.339,16.336,16.338
USDZAR,20260114,083600,16.337,16.337,16.336,16.336
USDZAR,20260114,083700,16.335,16.337,16.335,16.336
USDZAR,20260114,083800,16.335,16.339,16.335,16.338
USDZAR,20260114,083900,16.339,16.339,16.339,16.339
USDZAR,20260114,084000,16.338,16.338,16.338,16.338
USDZAR,20260114,084100,16.338,16.338,16.338,16.338
USDZAR,20260114,084200,16.337,16.340,16.337,16.339
USDZAR,20260114,084300,16.338,16.339,16.338,16.339
USDZAR,20260114,084400,16.339,16.339,16.338,16.338
USDZAR,20260114,084500,16.339,16.339,16.339,16.339
USDZAR,20260114,084600,16.340,16.346,16.340,16.346
USDZAR,20260114,084700,16.347,16.347,16.346,16.347
USDZAR,20260114,084800,16.346,16.349,16.346,16.349
USDZAR,20260114,084900,16.348,16.348,16.346,16.346
USDZAR,20260114,085000,16.346,16.346,16.346,16.346
USDZAR,20260114,085100,16.345,16.350,16.343,16.349
USDZAR,20260114,085200,16.350,16.351,16.350,16.351
USDZAR,20260114,085300,16.352,16.355,16.352,16.355
USDZAR,20260114,085400,16.356,16.359,16.356,16.359
USDZAR,20260114,085500,16.358,16.361,16.358,16.360
USDZAR,20260114,085600,16.361,16.364,16.361,16.364
USDZAR,20260114,085700,16.363,16.364,16.361,16.361
USDZAR,20260114,085800,16.360,16.360,16.356,16.356
USDZAR,20260114,085900,16.357,16.357,16.354,16.355
USDZAR,20260114,090000,16.354,16.354,16.354,16.354
USDZAR,20260114,090100,16.353,16.355,16.353,16.355
USDZAR,20260114,090200,16.354,16.355,16.352,16.355
USDZAR,20260114,090300,16.354,16.355,16.354,16.354
USDZAR,20260114,090400,16.353,16.353,16.349,16.349
USDZAR,20260114,090500,16.350,16.350,16.349,16.349
USDZAR,20260114,090600,16.350,16.350,16.347,16.350
USDZAR,20260114,090700,16.351,16.351,16.350,16.351
USDZAR,20260114,090800,16.352,16.352,16.346,16.346
USDZAR,20260114,090900,16.347,16.349,16.347,16.349
USDZAR,20260114,091000,16.348,16.348,16.348,16.348
USDZAR,20260114,091100,16.349,16.349,16.348,16.349
USDZAR,20260114,091200,16.348,16.349,16.348,16.349
USDZAR,20260114,091300,16.350,16.352,16.349,16.350
USDZAR,20260114,091400,16.351,16.352,16.351,16.352
USDZAR,20260114,091500,16.352,16.354,16.352,16.353
USDZAR,20260114,091600,16.354,16.357,16.354,16.357
USDZAR,20260114,091700,16.357,16.358,16.357,16.357
USDZAR,20260114,091800,16.356,16.357,16.356,16.357
USDZAR,20260114,091900,16.358,16.359,16.358,16.358
USDZAR,20260114,092000,16.359,16.359,16.358,16.359
USDZAR,20260114,092100,16.360,16.361,16.360,16.360
USDZAR,20260114,092200,16.361,16.361,16.360,16.360
USDZAR,20260114,092300,16.361,16.363,16.361,16.362
USDZAR,20260114,092400,16.361,16.365,16.361,16.365
USDZAR,20260114,092500,16.366,16.369,16.366,16.369
USDZAR,20260114,092600,16.370,16.370,16.367,16.368
USDZAR,20260114,092700,16.367,16.367,16.367,16.367
USDZAR,20260114,092800,16.366,16.367,16.364,16.367
USDZAR,20260114,092900,16.368,16.372,16.368,16.372
USDZAR,20260114,093000,16.371,16.371,16.369,16.371
USDZAR,20260114,093100,16.372,16.372,16.370,16.370
USDZAR,20260114,093200,16.369,16.369,16.367,16.367
USDZAR,20260114,093300,16.368,16.369,16.367,16.369
USDZAR,20260114,093400,16.370,16.370,16.368,16.370
USDZAR,20260114,093500,16.369,16.374,16.369,16.371
USDZAR,20260114,093600,16.372,16.373,16.371,16.371
USDZAR,20260114,093700,16.370,16.371,16.363,16.363
USDZAR,20260114,093800,16.362,16.364,16.360,16.360
USDZAR,20260114,093900,16.361,16.362,16.359,16.362
USDZAR,20260114,094000,16.361,16.363,16.361,16.363
USDZAR,20260114,094100,16.362,16.362,16.358,16.358
USDZAR,20260114,094200,16.359,16.361,16.359,16.360
USDZAR,20260114,094300,16.359,16.361,16.359,16.359
USDZAR,20260114,094400,16.358,16.358,16.358,16.358
USDZAR,20260114,094500,16.359,16.360,16.359,16.359
USDZAR,20260114,094600,16.360,16.360,16.359,16.359
USDZAR,20260114,094700,16.360,16.361,16.360,16.360
USDZAR,20260114,094800,16.359,16.359,16.351,16.351
USDZAR,20260114,094900,16.350,16.352,16.350,16.351
USDZAR,20260114,095000,16.350,16.353,16.350,16.350
USDZAR,20260114,095100,16.349,16.349,16.347,16.349
USDZAR,20260114,095200,16.350,16.350,16.348,16.349
USDZAR,20260114,095300,16.350,16.350,16.349,16.350
USDZAR,20260114,095400,16.349,16.350,16.349,16.350
USDZAR,20260114,095500,16.349,16.350,16.349,16.350
USDZAR,20260114,095600,16.349,16.349,16.343,16.343
USDZAR,20260114,095700,16.342,16.342,16.340,16.340
USDZAR,20260114,095800,16.339,16.339,16.337,16.339
USDZAR,20260114,095900,16.340,16.344,16.340,16.344
USDZAR,20260114,100000,16.343,16.343,16.341,16.342
USDZAR,20260114,100100,16.343,16.348,16.343,16.344
USDZAR,20260114,100200,16.345,16.346,16.345,16.345
USDZAR,20260114,100300,16.346,16.346,16.345,16.345
USDZAR,20260114,100400,16.346,16.346,16.346,16.346
USDZAR,20260114,100500,16.347,16.348,16.347,16.348
USDZAR,20260114,100600,16.347,16.347,16.345,16.346
USDZAR,20260114,100700,16.345,16.345,16.344,16.344
USDZAR,20260114,100800,16.345,16.345,16.343,16.343
USDZAR,20260114,100900,16.344,16.344,16.343,16.343
USDZAR,20260114,101000,16.343,16.343,16.342,16.342
USDZAR,20260114,101100,16.343,16.343,16.342,16.342
USDZAR,20260114,101200,16.341,16.341,16.341,16.341
USDZAR,20260114,101300,16.341,16.342,16.341,16.342
USDZAR,20260114,101400,16.341,16.341,16.337,16.337
USDZAR,20260114,101500,16.338,16.338,16.338,16.338
USDZAR,20260114,101600,16.338,16.338,16.338,16.338
USDZAR,20260114,101700,16.338,16.340,16.338,16.340
USDZAR,20260114,101800,16.340,16.340,16.339,16.339
USDZAR,20260114,101900,16.339,16.339,16.339,16.339
USDZAR,20260114,102000,16.339,16.340,16.339,16.340
USDZAR,20260114,102100,16.341,16.345,16.341,16.345
USDZAR,20260114,102200,16.345,16.345,16.345,16.345
USDZAR,20260114,102300,16.346,16.346,16.346,16.346
USDZAR,20260114,102400,16.346,16.346,16.345,16.345
USDZAR,20260114,102500,16.345,16.345,16.345,16.345
USDZAR,20260114,102600,16.346,16.347,16.345,16.347
USDZAR,20260114,102700,16.346,16.347,16.346,16.347
USDZAR,20260114,102800,16.347,16.347,16.347,16.347
USDZAR,20260114,102900,16.348,16.349,16.348,16.349
USDZAR,20260114,103000,16.349,16.349,16.349,16.349
USDZAR,20260114,103100,16.350,16.350,16.350,16.350
USDZAR,20260114,103200,16.350,16.350,16.346,16.346
USDZAR,20260114,103300,16.345,16.347,16.345,16.347
USDZAR,20260114,103400,16.347,16.347,16.347,16.347
USDZAR,20260114,103500,16.347,16.349,16.347,16.349
USDZAR,20260114,103600,16.347,16.347,16.347,16.347
USDZAR,20260114,103700,16.348,16.351,16.348,16.351
USDZAR,20260114,103800,16.351,16.351,16.351,16.351
USDZAR,20260114,103900,16.350,16.351,16.350,16.351
USDZAR,20260114,104000,16.352,16.357,16.352,16.357
USDZAR,20260114,104100,16.357,16.357,16.357,16.357
USDZAR,20260114,104200,16.356,16.357,16.355,16.357
USDZAR,20260114,104300,16.356,16.356,16.355,16.355
USDZAR,20260114,104400,16.354,16.357,16.354,16.356
USDZAR,20260114,104500,16.357,16.357,16.357,16.357
USDZAR,20260114,104600,16.357,16.358,16.357,16.358
USDZAR,20260114,104700,16.357,16.357,16.357,16.357
USDZAR,20260114,104800,16.357,16.357,16.356,16.357
USDZAR,20260114,104900,16.356,16.356,16.353,16.355
USDZAR,20260114,105000,16.355,16.356,16.355,16.356
USDZAR,20260114,105100,16.358,16.359,16.358,16.359
USDZAR,20260114,105200,16.360,16.360,16.359,16.360
USDZAR,20260114,105300,16.359,16.359,16.356,16.356
USDZAR,20260114,105400,16.356,16.356,16.356,16.356
USDZAR,20260114,105500,16.355,16.355,16.353,16.353
USDZAR,20260114,105600,16.352,16.353,16.352,16.352
USDZAR,20260114,105700,16.353,16.356,16.353,16.356
USDZAR,20260114,105800,16.357,16.359,16.357,16.358
USDZAR,20260114,105900,16.357,16.361,16.356,16.361
USDZAR,20260114,110000,16.362,16.364,16.362,16.364
USDZAR,20260114,110100,16.363,16.366,16.363,16.366
USDZAR,20260114,110200,16.367,16.367,16.365,16.365
USDZAR,20260114,110300,16.364,16.365,16.364,16.365
USDZAR,20260114,110400,16.366,16.370,16.366,16.369
USDZAR,20260114,110500,16.370,16.372,16.370,16.370
USDZAR,20260114,110600,16.369,16.369,16.368,16.368
USDZAR,20260114,110700,16.369,16.369,16.366,16.367
USDZAR,20260114,110800,16.368,16.368,16.367,16.367
USDZAR,20260114,110900,16.368,16.368,16.368,16.368
USDZAR,20260114,111000,16.368,16.369,16.368,16.368
USDZAR,20260114,111100,16.368,16.368,16.367,16.367
USDZAR,20260114,111200,16.367,16.368,16.367,16.368
USDZAR,20260114,111300,16.368,16.368,16.368,16.368
USDZAR,20260114,111400,16.367,16.372,16.367,16.372
USDZAR,20260114,111500,16.373,16.375,16.370,16.370
USDZAR,20260114,111600,16.371,16.373,16.370,16.373
USDZAR,20260114,111700,16.374,16.376,16.371,16.371
USDZAR,20260114,111800,16.371,16.371,16.371,16.371
USDZAR,20260114,111900,16.370,16.370,16.370,16.370
USDZAR,20260114,112000,16.370,16.370,16.368,16.368
USDZAR,20260114,112100,16.369,16.371,16.369,16.371
USDZAR,20260114,112200,16.370,16.371,16.370,16.370
USDZAR,20260114,112300,16.371,16.378,16.371,16.378
USDZAR,20260114,112400,16.379,16.385,16.379,16.384
USDZAR,20260114,112500,16.385,16.385,16.383,16.383
USDZAR,20260114,112600,16.382,16.384,16.382,16.383
USDZAR,20260114,112700,16.383,16.383,16.383,16.383
USDZAR,20260114,112800,16.382,16.384,16.380,16.383
USDZAR,20260114,112900,16.382,16.384,16.382,16.383
USDZAR,20260114,113000,16.384,16.385,16.384,16.385
USDZAR,20260114,113100,16.386,16.387,16.386,16.386
USDZAR,20260114,113200,16.387,16.388,16.387,16.388
USDZAR,20260114,113300,16.388,16.388,16.388,16.388
USDZAR,20260114,113400,16.390,16.391,16.389,16.389
USDZAR,20260114,113500,16.388,16.390,16.388,16.390
USDZAR,20260114,113600,16.391,16.391,16.391,16.391
USDZAR,20260114,113700,16.391,16.396,16.391,16.393
USDZAR,20260114,113800,16.392,16.393,16.392,16.393
USDZAR,20260114,113900,16.392,16.394,16.392,16.394
USDZAR,20260114,114000,16.396,16.398,16.396,16.398
USDZAR,20260114,114100,16.398,16.400,16.398,16.400
USDZAR,20260114,114200,16.401,16.402,16.400,16.402
USDZAR,20260114,114300,16.403,16.408,16.403,16.407
USDZAR,20260114,114400,16.408,16.408,16.407,16.407
USDZAR,20260114,114500,16.408,16.408,16.407,16.407
USDZAR,20260114,114600,16.406,16.407,16.403,16.407
USDZAR,20260114,114700,16.406,16.406,16.400,16.400
USDZAR,20260114,114800,16.401,16.403,16.398,16.400
USDZAR,20260114,114900,16.399,16.399,16.396,16.396
USDZAR,20260114,115000,16.395,16.398,16.395,16.398
USDZAR,20260114,115100,16.397,16.397,16.396,16.397
USDZAR,20260114,115200,16.398,16.399,16.395,16.396
USDZAR,20260114,115300,16.397,16.398,16.397,16.397
USDZAR,20260114,115400,16.398,16.398,16.397,16.398
USDZAR,20260114,115500,16.399,16.404,16.399,16.401
USDZAR,20260114,115600,16.399,16.401,16.398,16.398
USDZAR,20260114,115700,16.399,16.403,16.399,16.403
USDZAR,20260114,115800,16.404,16.404,16.403,16.403
USDZAR,20260114,115900,16.403,16.405,16.403,16.404
USDZAR,20260114,120000,16.405,16.405,16.405,16.405
USDZAR,20260114,120100,16.406,16.409,16.406,16.407
USDZAR,20260114,120200,16.408,16.410,16.408,16.409
USDZAR,20260114,120300,16.408,16.409,16.408,16.409
USDZAR,20260114,120400,16.408,16.408,16.405,16.405
USDZAR,20260114,120500,16.406,16.412,16.406,16.412
USDZAR,20260114,120600,16.414,16.417,16.414,16.417
USDZAR,20260114,120700,16.418,16.420,16.418,16.419
USDZAR,20260114,120800,16.420,16.422,16.420,16.422
USDZAR,20260114,120900,16.421,16.422,16.421,16.421
USDZAR,20260114,121000,16.422,16.422,16.421,16.421
USDZAR,20260114,121100,16.419,16.421,16.419,16.421
USDZAR,20260114,121200,16.421,16.421,16.418,16.418
USDZAR,20260114,121300,16.417,16.417,16.413,16.413
USDZAR,20260114,121400,16.413,16.413,16.413,16.413
USDZAR,20260114,121500,16.414,16.415,16.413,16.413
USDZAR,20260114,121600,16.412,16.413,16.412,16.413
USDZAR,20260114,121700,16.413,16.413,16.412,16.412
USDZAR,20260114,121800,16.411,16.411,16.410,16.410
USDZAR,20260114,121900,16.410,16.410,16.409,16.409
USDZAR,20260114,122000,16.410,16.410,16.410,16.410
USDZAR,20260114,122100,16.410,16.410,16.402,16.402
USDZAR,20260114,122200,16.403,16.408,16.403,16.408
USDZAR,20260114,122300,16.409,16.411,16.409,16.410
USDZAR,20260114,122400,16.409,16.410,16.408,16.409
USDZAR,20260114,122500,16.407,16.407,16.404,16.404
USDZAR,20260114,122600,16.404,16.404,16.403,16.404
USDZAR,20260114,122700,16.405,16.406,16.405,16.406
USDZAR,20260114,122800,16.407,16.408,16.404,16.404
USDZAR,20260114,122900,16.405,16.405,16.405,16.405
USDZAR,20260114,123000,16.405,16.405,16.405,16.405
USDZAR,20260114,123100,16.404,16.404,16.402,16.404
USDZAR,20260114,123200,16.404,16.404,16.404,16.404
USDZAR,20260114,123300,16.405,16.408,16.405,16.408
USDZAR,20260114,123400,16.407,16.407,16.403,16.403
USDZAR,20260114,123500,16.403,16.403,16.403,16.403
USDZAR,20260114,123600,16.403,16.403,16.403,16.403
USDZAR,20260114,123700,16.404,16.404,16.404,16.404
USDZAR,20260114,123800,16.404,16.404,16.404,16.404
USDZAR,20260114,123900,16.403,16.404,16.403,16.404
USDZAR,20260114,124000,16.405,16.406,16.405,16.405
USDZAR,20260114,124100,16.404,16.404,16.403,16.403
USDZAR,20260114,124200,16.403,16.405,16.403,16.405
USDZAR,20260114,124300,16.404,16.405,16.404,16.405
USDZAR,20260114,124400,16.406,16.406,16.406,16.406
USDZAR,20260114,124500,16.407,16.409,16.407,16.409
USDZAR,20260114,124600,16.410,16.410,16.409,16.409
USDZAR,20260114,124700,16.409,16.409,16.405,16.405
USDZAR,20260114,124800,16.404,16.404,16.404,16.404
USDZAR,20260114,124900,16.404,16.404,16.403,16.403
USDZAR,20260114,125000,16.404,16.405,16.404,16.404
USDZAR,20260114,125100,16.404,16.404,16.404,16.404
USDZAR,20260114,125200,16.402,16.402,16.399,16.399
USDZAR,20260114,125300,16.400,16.401,16.400,16.400
USDZAR,20260114,125400,16.401,16.401,16.400,16.400
USDZAR,20260114,125500,16.399,16.399,16.398,16.398
USDZAR,20260114,125600,16.397,16.397,16.397,16.397
USDZAR,20260114,125700,16.398,16.398,16.396,16.396
USDZAR,20260114,125800,16.397,16.397,16.396,16.396
USDZAR,20260114,125900,16.397,16.397,16.397,16.397
USDZAR,20260114,130000,16.397,16.397,16.397,16.397
USDZAR,20260114,130100,16.396,16.396,16.388,16.389
USDZAR,20260114,130200,16.388,16.392,16.388,16.392
USDZAR,20260114,130300,16.394,16.395,16.388,16.388
USDZAR,20260114,130400,16.389,16.390,16.388,16.389
USDZAR,20260114,130500,16.390,16.390,16.389,16.389
USDZAR,20260114,130600,16.388,16.388,16.388,16.388
USDZAR,20260114,130700,16.388,16.389,16.388,16.388
USDZAR,20260114,130800,16.389,16.390,16.388,16.390
USDZAR,20260114,130900,16.389,16.390,16.389,16.389
USDZAR,20260114,131000,16.389,16.389,16.388,16.389
USDZAR,20260114,131100,16.388,16.388,16.387,16.387
USDZAR,20260114,131200,16.388,16.389,16.387,16.388
USDZAR,20260114,131300,16.389,16.389,16.388,16.388
USDZAR,20260114,131400,16.387,16.388,16.387,16.388
USDZAR,20260114,131500,16.388,16.389,16.388,16.389
USDZAR,20260114,131600,16.388,16.388,16.386,16.386
USDZAR,20260114,131700,16.385,16.385,16.382,16.383
USDZAR,20260114,131800,16.382,16.383,16.382,16.382
USDZAR,20260114,131900,16.381,16.381,16.379,16.379
USDZAR,20260114,132000,16.378,16.379,16.373,16.374
USDZAR,20260114,132100,16.375,16.378,16.375,16.377
USDZAR,20260114,132200,16.378,16.378,16.377,16.377
USDZAR,20260114,132300,16.376,16.378,16.376,16.377
USDZAR,20260114,132400,16.377,16.377,16.377,16.377
USDZAR,20260114,132500,16.376,16.376,16.376,16.376
USDZAR,20260114,132600,16.377,16.382,16.377,16.382
USDZAR,20260114,132700,16.381,16.382,16.380,16.382
USDZAR,20260114,132800,16.381,16.382,16.381,16.381
USDZAR,20260114,132900,16.382,16.384,16.382,16.383
USDZAR,20260114,133000,16.384,16.386,16.383,16.386
USDZAR,20260114,133100,16.385,16.386,16.384,16.384
USDZAR,20260114,133200,16.383,16.383,16.383,16.383
USDZAR,20260114,133300,16.384,16.384,16.384,16.384
USDZAR,20260114,133400,16.383,16.385,16.383,16.384
USDZAR,20260114,133500,16.383,16.383,16.382,16.382
USDZAR,20260114,133600,16.383,16.389,16.383,16.387
USDZAR,20260114,133700,16.388,16.390,16.388,16.390
USDZAR,20260114,133800,16.391,16.395,16.391,16.395
USDZAR,20260114,133900,16.394,16.397,16.394,16.397
USDZAR,20260114,134000,16.397,16.398,16.397,16.398
USDZAR,20260114,134100,16.397,16.399,16.397,16.399
USDZAR,20260114,134200,16.398,16.398,16.397,16.397
USDZAR,20260114,134300,16.396,16.396,16.393,16.393
USDZAR,20260114,134400,16.394,16.394,16.393,16.393
USDZAR,20260114,134500,16.392,16.392,16.388,16.388
USDZAR,20260114,134600,16.389,16.392,16.389,16.392
USDZAR,20260114,134700,16.393,16.394,16.393,16.394
USDZAR,20260114,134800,16.393,16.394,16.393,16.394
USDZAR,20260114,134900,16.394,16.395,16.392,16.395
USDZAR,20260114,135000,16.394,16.394,16.392,16.392
USDZAR,20260114,135100,16.393,16.393,16.393,16.393
USDZAR,20260114,135200,16.393,16.393,16.392,16.392
USDZAR,20260114,135300,16.391,16.391,16.388,16.388
USDZAR,20260114,135400,16.388,16.388,16.388,16.388
USDZAR,20260114,135500,16.389,16.391,16.389,16.390
USDZAR,20260114,135600,16.389,16.389,16.388,16.389
USDZAR,20260114,135700,16.390,16.390,16.389,16.390
USDZAR,20260114,135800,16.389,16.389,16.385,16.385
USDZAR,20260114,135900,16.384,16.386,16.383,16.385
USDZAR,20260114,140000,16.386,16.387,16.385,16.385
USDZAR,20260114,140100,16.384,16.385,16.380,16.385
USDZAR,20260114,140200,16.384,16.384,16.383,16.383
USDZAR,20260114,140300,16.382,16.385,16.382,16.384
USDZAR,20260114,140400,16.383,16.385,16.382,16.385
USDZAR,20260114,140500,16.386,16.386,16.385,16.385
USDZAR,20260114,140600,16.385,16.387,16.385,16.387
USDZAR,20260114,140700,16.388,16.388,16.388,16.388
USDZAR,20260114,140800,16.388,16.389,16.388,16.388
USDZAR,20260114,140900,16.389,16.391,16.389,16.390
USDZAR,20260114,141000,16.389,16.390,16.389,16.390
USDZAR,20260114,141100,16.391,16.392,16.388,16.389
USDZAR,20260114,141200,16.390,16.394,16.390,16.394
USDZAR,20260114,141300,16.395,16.401,16.394,16.401
USDZAR,20260114,141400,16.402,16.402,16.401,16.402
USDZAR,20260114,141500,16.401,16.401,16.399,16.400
USDZAR,20260114,141600,16.399,16.399,16.396,16.396
USDZAR,20260114,141700,16.395,16.395,16.395,16.395
USDZAR,20260114,141800,16.395,16.396,16.395,16.395
USDZAR,20260114,141900,16.394,16.395,16.394,16.395
USDZAR,20260114,142000,16.396,16.397,16.396,16.397
USDZAR,20260114,142100,16.396,16.396,16.394,16.394
USDZAR,20260114,142200,16.395,16.396,16.394,16.394
USDZAR,20260114,142300,16.393,16.393,16.392,16.392
USDZAR,20260114,142400,16.392,16.392,16.391,16.392
USDZAR,20260114,142500,16.390,16.390,16.388,16.388
USDZAR,20260114,142600,16.389,16.396,16.389,16.395
USDZAR,20260114,142700,16.396,16.396,16.396,16.396
USDZAR,20260114,142800,16.395,16.395,16.395,16.395
USDZAR,20260114,142900,16.394,16.395,16.394,16.395
USDZAR,20260114,143000,16.394,16.394,16.391,16.391
USDZAR,20260114,143100,16.392,16.397,16.391,16.397
USDZAR,20260114,143200,16.397,16.397,16.396,16.396
USDZAR,20260114,143300,16.397,16.398,16.397,16.398
USDZAR,20260114,143400,16.399,16.401,16.398,16.398
USDZAR,20260114,143500,16.397,16.399,16.393,16.393
USDZAR,20260114,143600,16.392,16.397,16.392,16.397
USDZAR,20260114,143700,16.396,16.396,16.390,16.392
USDZAR,20260114,143800,16.391,16.391,16.387,16.388
USDZAR,20260114,143900,16.387,16.387,16.383,16.383
USDZAR,20260114,144000,16.382,16.382,16.381,16.382
USDZAR,20260114,144100,16.383,16.387,16.382,16.385
USDZAR,20260114,144200,16.384,16.388,16.383,16.388
USDZAR,20260114,144300,16.389,16.389,16.387,16.387
USDZAR,20260114,144400,16.386,16.386,16.382,16.383
USDZAR,20260114,144500,16.382,16.383,16.382,16.383
USDZAR,20260114,144600,16.382,16.387,16.382,16.384
USDZAR,20260114,144700,16.385,16.387,16.385,16.387
USDZAR,20260114,144800,16.388,16.388,16.386,16.386
USDZAR,20260114,144900,16.385,16.386,16.385,16.386
USDZAR,20260114,145000,16.387,16.392,16.387,16.392
USDZAR,20260114,145100,16.393,16.396,16.393,16.396
USDZAR,20260114,145200,16.397,16.398,16.397,16.397
USDZAR,20260114,145300,16.396,16.397,16.395,16.397
USDZAR,20260114,145400,16.396,16.397,16.396,16.397
USDZAR,20260114,145500,16.398,16.401,16.398,16.401
USDZAR,20260114,145600,16.400,16.400,16.400,16.400
USDZAR,20260114,145700,16.401,16.402,16.401,16.402
USDZAR,20260114,145800,16.403,16.406,16.403,16.404
USDZAR,20260114,145900,16.404,16.404,16.404,16.404
USDZAR,20260114,150000,16.403,16.403,16.398,16.398
USDZAR,20260114,150100,16.399,16.399,16.397,16.397
USDZAR,20260114,150200,16.398,16.398,16.398,16.398
USDZAR,20260114,150300,16.398,16.398,16.395,16.395
USDZAR,20260114,150400,16.394,16.396,16.393,16.396
USDZAR,20260114,150500,16.395,16.395,16.386,16.390
USDZAR,20260114,150600,16.389,16.390,16.387,16.387
USDZAR,20260114,150700,16.388,16.390,16.388,16.390
USDZAR,20260114,150800,16.391,16.391,16.389,16.390
USDZAR,20260114,150900,16.391,16.399,16.391,16.395
USDZAR,20260114,151000,16.394,16.394,16.394,16.394
USDZAR,20260114,151100,16.393,16.395,16.393,16.395
USDZAR,20260114,151200,16.394,16.401,16.393,16.400
USDZAR,20260114,151300,16.401,16.403,16.401,16.401
USDZAR,20260114,151400,16.400,16.402,16.398,16.399
USDZAR,20260114,151500,16.400,16.401,16.399,16.401
USDZAR,20260114,151600,16.400,16.400,16.395,16.395
USDZAR,20260114,151700,16.394,16.395,16.390,16.392
USDZAR,20260114,151800,16.393,16.393,16.391,16.393
USDZAR,20260114,151900,16.393,16.393,16.388,16.388
USDZAR,20260114,152000,16.390,16.391,16.389,16.391
USDZAR,20260114,152100,16.390,16.390,16.381,16.381
USDZAR,20260114,152200,16.382,16.386,16.382,16.384
USDZAR,20260114,152300,16.385,16.386,16.384,16.384
USDZAR,20260114,152400,16.383,16.383,16.379,16.380
USDZAR,20260114,152500,16.381,16.384,16.381,16.384
USDZAR,20260114,152600,16.383,16.383,16.382,16.383
USDZAR,20260114,152700,16.384,16.384,16.384,16.384
USDZAR,20260114,152800,16.383,16.383,16.380,16.382
USDZAR,20260114,152900,16.381,16.381,16.377,16.377
USDZAR,20260114,153000,16.378,16.379,16.376,16.378
USDZAR,20260114,153100,16.379,16.380,16.376,16.376
USDZAR,20260114,153200,16.375,16.384,16.375,16.384
USDZAR,20260114,153300,16.383,16.388,16.383,16.386
USDZAR,20260114,153400,16.385,16.385,16.379,16.384
USDZAR,20260114,153500,16.383,16.383,16.377,16.380
USDZAR,20260114,153600,16.381,16.387,16.379,16.382
USDZAR,20260114,153700,16.381,16.381,16.376,16.376
USDZAR,20260114,153800,16.377,16.379,16.376,16.378
USDZAR,20260114,153900,16.379,16.383,16.378,16.381
USDZAR,20260114,154000,16.382,16.385,16.382,16.383
USDZAR,20260114,154100,16.382,16.382,16.379,16.381
USDZAR,20260114,154200,16.380,16.381,16.378,16.381
USDZAR,20260114,154300,16.382,16.383,16.380,16.380
USDZAR,20260114,154400,16.381,16.383,16.380,16.381
USDZAR,20260114,154500,16.380,16.382,16.375,16.376
USDZAR,20260114,154600,16.377,16.388,16.375,16.388
USDZAR,20260114,154700,16.387,16.387,16.380,16.382
USDZAR,20260114,154800,16.383,16.383,16.381,16.381
USDZAR,20260114,154900,16.380,16.381,16.379,16.380
USDZAR,20260114,155000,16.381,16.381,16.380,16.381
USDZAR,20260114,155100,16.380,16.384,16.380,16.384
USDZAR,20260114,155200,16.383,16.383,16.382,16.382
USDZAR,20260114,155300,16.383,16.385,16.383,16.383
USDZAR,20260114,155400,16.382,16.386,16.382,16.386
USDZAR,20260114,155500,16.385,16.390,16.385,16.390
USDZAR,20260114,155600,16.389,16.389,16.386,16.388
USDZAR,20260114,155700,16.387,16.388,16.387,16.387
USDZAR,20260114,155800,16.388,16.388,16.386,16.387
USDZAR,20260114,155900,16.386,16.386,16.382,16.384
USDZAR,20260114,160000,16.385,16.385,16.384,16.384
USDZAR,20260114,160100,16.386,16.396,16.386,16.395
USDZAR,20260114,160200,16.394,16.394,16.388,16.388
USDZAR,20260114,160300,16.389,16.392,16.387,16.388
USDZAR,20260114,160400,16.389,16.391,16.384,16.385
USDZAR,20260114,160500,16.386,16.388,16.385,16.387
USDZAR,20260114,160600,16.388,16.389,16.386,16.387
USDZAR,20260114,160700,16.388,16.390,16.388,16.389
USDZAR,20260114,160800,16.388,16.391,16.388,16.390
USDZAR,20260114,160900,16.391,16.394,16.390,16.390
USDZAR,20260114,161000,16.391,16.393,16.385,16.385
USDZAR,20260114,161100,16.386,16.389,16.386,16.389
USDZAR,20260114,161200,16.388,16.388,16.376,16.377
USDZAR,20260114,161300,16.376,16.378,16.373,16.377
USDZAR,20260114,161400,16.376,16.376,16.372,16.375
USDZAR,20260114,161500,16.377,16.383,16.375,16.375
USDZAR,20260114,161600,16.376,16.378,16.374,16.375
USDZAR,20260114,161700,16.374,16.376,16.373,16.373
USDZAR,20260114,161800,16.372,16.376,16.370,16.376
USDZAR,20260114,161900,16.375,16.379,16.373,16.373
USDZAR,20260114,162000,16.374,16.376,16.374,16.376
USDZAR,20260114,162100,16.377,16.377,16.373,16.375
USDZAR,20260114,162200,16.374,16.374,16.371,16.371
USDZAR,20260114,162300,16.370,16.371,16.369,16.370
USDZAR,20260114,162400,16.371,16.376,16.370,16.376
USDZAR,20260114,162500,16.375,16.375,16.373,16.373
USDZAR,20260114,162600,16.372,16.377,16.372,16.377
USDZAR,20260114,162700,16.378,16.378,16.371,16.371
USDZAR,20260114,162800,16.372,16.374,16.372,16.374
USDZAR,20260114,162900,16.375,16.380,16.375,16.379
USDZAR,20260114,163000,16.378,16.381,16.378,16.381
USDZAR,20260114,163100,16.382,16.385,16.382,16.385
USDZAR,20260114,163200,16.386,16.387,16.385,16.387
USDZAR,20260114,163300,16.388,16.395,16.388,16.395
USDZAR,20260114,163400,16.394,16.395,16.391,16.395
USDZAR,20260114,163500,16.394,16.395,16.392,16.395
USDZAR,20260114,163600,16.394,16.394,16.392,16.393
USDZAR,20260114,163700,16.392,16.392,16.390,16.391
USDZAR,20260114,163800,16.392,16.393,16.392,16.392
USDZAR,20260114,163900,16.391,16.391,16.389,16.389
USDZAR,20260114,164000,16.390,16.390,16.388,16.388
USDZAR,20260114,164100,16.387,16.388,16.386,16.388
USDZAR,20260114,164200,16.387,16.387,16.386,16.386
USDZAR,20260114,164300,16.385,16.386,16.384,16.385
USDZAR,20260114,164400,16.386,16.392,16.385,16.392
USDZAR,20260114,164500,16.393,16.394,16.392,16.393
USDZAR,20260114,164600,16.392,16.392,16.390,16.392
USDZAR,20260114,164700,16.393,16.393,16.392,16.392
USDZAR,20260114,164800,16.392,16.396,16.392,16.396
USDZAR,20260114,164900,16.395,16.400,16.395,16.400
USDZAR,20260114,165000,16.399,16.401,16.399,16.399
USDZAR,20260114,165100,16.400,16.400,16.395,16.398
USDZAR,20260114,165200,16.399,16.408,16.399,16.408
USDZAR,20260114,165300,16.407,16.411,16.407,16.411
USDZAR,20260114,165400,16.410,16.410,16.405,16.406
USDZAR,20260114,165500,16.405,16.405,16.403,16.403
USDZAR,20260114,165600,16.402,16.402,16.398,16.399
USDZAR,20260114,165700,16.398,16.398,16.397,16.397
USDZAR,20260114,165800,16.398,16.398,16.396,16.397
USDZAR,20260114,165900,16.395,16.396,16.395,16.396
USDZAR,20260114,170000,16.395,16.397,16.395,16.395
USDZAR,20260114,170100,16.396,16.397,16.394,16.394
USDZAR,20260114,170200,16.394,16.394,16.394,16.394
USDZAR,20260114,170300,16.393,16.393,16.390,16.390
USDZAR,20260114,170400,16.389,16.390,16.389,16.390
USDZAR,20260114,170500,16.391,16.392,16.391,16.392
USDZAR,20260114,170600,16.391,16.391,16.389,16.389
USDZAR,20260114,170700,16.390,16.395,16.390,16.395
USDZAR,20260114,170800,16.394,16.395,16.394,16.395
USDZAR,20260114,170900,16.394,16.397,16.394,16.397
USDZAR,20260114,171000,16.396,16.397,16.396,16.396
USDZAR,20260114,171100,16.395,16.396,16.394,16.394
USDZAR,20260114,171200,16.394,16.394,16.393,16.393
USDZAR,20260114,171300,16.394,16.394,16.388,16.388
USDZAR,20260114,171400,16.389,16.390,16.384,16.385
USDZAR,20260114,171500,16.384,16.388,16.384,16.386
USDZAR,20260114,171600,16.387,16.389,16.387,16.388
USDZAR,20260114,171700,16.388,16.390,16.388,16.390
USDZAR,20260114,171800,16.389,16.390,16.389,16.390
USDZAR,20260114,171900,16.389,16.393,16.389,16.393
USDZAR,20260114,172000,16.392,16.392,16.390,16.390
USDZAR,20260114,172100,16.390,16.393,16.390,16.391
USDZAR,20260114,172200,16.390,16.390,16.386,16.386
USDZAR,20260114,172300,16.385,16.388,16.384,16.388
USDZAR,20260114,172400,16.389,16.390,16.389,16.389
USDZAR,20260114,172500,16.390,16.393,16.390,16.393
USDZAR,20260114,172600,16.392,16.392,16.388,16.389
USDZAR,20260114,172700,16.388,16.391,16.388,16.389
USDZAR,20260114,172800,16.388,16.390,16.388,16.389
USDZAR,20260114,172900,16.388,16.389,16.388,16.389
USDZAR,20260114,173000,16.390,16.390,16.390,16.390
USDZAR,20260114,173100,16.389,16.390,16.388,16.389
USDZAR,20260114,173200,16.388,16.389,16.388,16.389
USDZAR,20260114,173300,16.389,16.390,16.389,16.390
USDZAR,20260114,173400,16.391,16.392,16.391,16.392
USDZAR,20260114,173500,16.393,16.393,16.393,16.393
USDZAR,20260114,173600,16.393,16.396,16.393,16.396
USDZAR,20260114,173700,16.397,16.397,16.396,16.396
USDZAR,20260114,173800,16.396,16.397,16.396,16.397
USDZAR,20260114,173900,16.396,16.398,16.396,16.397
USDZAR,20260114,174000,16.396,16.396,16.396,16.396
USDZAR,20260114,174100,16.397,16.397,16.395,16.397
USDZAR,20260114,174200,16.398,16.398,16.397,16.397
USDZAR,20260114,174300,16.396,16.397,16.396,16.397
USDZAR,20260114,174400,16.397,16.397,16.397,16.397
USDZAR,20260114,174500,16.396,16.399,16.396,16.398
USDZAR,20260114,174600,16.399,16.403,16.399,16.402
USDZAR,20260114,174700,16.401,16.406,16.401,16.406
USDZAR,20260114,174800,16.408,16.409,16.407,16.409
USDZAR,20260114,174900,16.410,16.411,16.410,16.411
USDZAR,20260114,175000,16.412,16.412,16.411,16.411
USDZAR,20260114,175100,16.410,16.410,16.409,16.409
USDZAR,20260114,175200,16.408,16.413,16.408,16.413
USDZAR,20260114,175300,16.412,16.413,16.412,16.413
USDZAR,20260114,175400,16.412,16.412,16.405,16.405
USDZAR,20260114,175500,16.404,16.406,16.404,16.406
USDZAR,20260114,175600,16.407,16.411,16.407,16.409
USDZAR,20260114,175700,16.408,16.408,16.407,16.408
USDZAR,20260114,175800,16.409,16.410,16.405,16.407
USDZAR,20260114,175900,16.408,16.409,16.407,16.407
USDZAR,20260114,180000,16.406,16.406,16.405,16.406
USDZAR,20260114,180100,16.407,16.408,16.407,16.407
USDZAR,20260114,180200,16.406,16.407,16.405,16.405
USDZAR,20260114,180300,16.404,16.406,16.403,16.406
USDZAR,20260114,180400,16.407,16.408,16.406,16.406
USDZAR,20260114,180500,16.407,16.409,16.407,16.409
USDZAR,20260114,180600,16.410,16.410,16.409,16.409
USDZAR,20260114,180700,16.409,16.409,16.408,16.409
USDZAR,20260114,180800,16.410,16.411,16.410,16.411
USDZAR,20260114,180900,16.410,16.410,16.410,16.410
USDZAR,20260114,181000,16.409,16.409,16.407,16.408
USDZAR,20260114,181100,16.409,16.409,16.408,16.408
USDZAR,20260114,181200,16.409,16.410,16.409,16.409
USDZAR,20260114,181300,16.410,16.410,16.406,16.406
USDZAR,20260114,181400,16.405,16.405,16.403,16.404
USDZAR,20260114,181500,16.403,16.404,16.403,16.404
USDZAR,20260114,181600,16.405,16.409,16.405,16.409
USDZAR,20260114,181700,16.409,16.409,16.409,16.409
USDZAR,20260114,181800,16.410,16.412,16.410,16.412
USDZAR,20260114,181900,16.411,16.414,16.411,16.413
USDZAR,20260114,182000,16.415,16.415,16.414,16.414
USDZAR,20260114,182100,16.415,16.415,16.414,16.414
USDZAR,20260114,182200,16.415,16.417,16.414,16.417
USDZAR,20260114,182300,16.417,16.417,16.417,16.417
USDZAR,20260114,182400,16.418,16.419,16.417,16.419
USDZAR,20260114,182500,16.420,16.422,16.420,16.421
USDZAR,20260114,182600,16.421,16.421,16.420,16.420
USDZAR,20260114,182700,16.419,16.420,16.419,16.420
USDZAR,20260114,182800,16.420,16.420,16.420,16.420
USDZAR,20260114,182900,16.420,16.420,16.418,16.418
USDZAR,20260114,183000,16.419,16.419,16.418,16.418
USDZAR,20260114,183100,16.419,16.419,16.418,16.418
USDZAR,20260114,183200,16.419,16.419,16.418,16.419
USDZAR,20260114,183300,16.420,16.420,16.419,16.419
USDZAR,20260114,183400,16.420,16.420,16.420,16.420
USDZAR,20260114,183500,16.419,16.419,16.419,16.419
USDZAR,20260114,183600,16.418,16.418,16.417,16.417
USDZAR,20260114,183700,16.418,16.420,16.418,16.420
USDZAR,20260114,183800,16.421,16.421,16.421,16.421
USDZAR,20260114,183900,16.420,16.422,16.420,16.422
USDZAR,20260114,184000,16.421,16.421,16.421,16.421
USDZAR,20260114,184100,16.421,16.427,16.421,16.427
USDZAR,20260114,184200,16.426,16.427,16.426,16.426
USDZAR,20260114,184300,16.427,16.427,16.426,16.426
USDZAR,20260114,184400,16.427,16.429,16.427,16.427
USDZAR,20260114,184500,16.427,16.427,16.426,16.426
USDZAR,20260114,184600,16.425,16.425,16.421,16.421
USDZAR,20260114,184700,16.422,16.423,16.422,16.423
USDZAR,20260114,184800,16.423,16.423,16.423,16.423
USDZAR,20260114,184900,16.424,16.424,16.422,16.422
USDZAR,20260114,185000,16.422,16.422,16.422,16.422
USDZAR,20260114,185100,16.423,16.428,16.423,16.428
USDZAR,20260114,185200,16.429,16.431,16.429,16.431
USDZAR,20260114,185300,16.431,16.432,16.431,16.432
USDZAR,20260114,185400,16.431,16.431,16.430,16.430
USDZAR,20260114,185500,16.430,16.430,16.430,16.430
USDZAR,20260114,185600,16.431,16.431,16.427,16.427
USDZAR,20260114,185700,16.428,16.430,16.428,16.430
USDZAR,20260114,185800,16.431,16.431,16.431,16.431
USDZAR,20260114,185900,16.430,16.431,16.430,16.431
USDZAR,20260114,190000,16.430,16.431,16.430,16.431
USDZAR,20260114,190100,16.432,16.432,16.431,16.431
USDZAR,20260114,190200,16.431,16.434,16.431,16.434
USDZAR,20260114,190300,16.435,16.436,16.435,16.436
USDZAR,20260114,190400,16.435,16.436,16.435,16.436
USDZAR,20260114,190500,16.436,16.437,16.436,16.437
USDZAR,20260114,190600,16.437,16.437,16.437,16.437
USDZAR,20260114,190700,16.437,16.437,16.437,16.437
USDZAR,20260114,190800,16.438,16.439,16.438,16.439
USDZAR,20260114,190900,16.439,16.439,16.439,16.439
USDZAR,20260114,191000,16.440,16.440,16.440,16.440
USDZAR,20260114,191100,16.440,16.440,16.439,16.439
USDZAR,20260114,191200,16.439,16.439,16.439,16.439
USDZAR,20260114,191300,16.439,16.439,16.439,16.439
USDZAR,20260114,191400,16.438,16.439,16.438,16.439
USDZAR,20260114,191500,16.439,16.439,16.439,16.439
USDZAR,20260114,191600,16.440,16.440,16.440,16.440
USDZAR,20260114,191700,16.439,16.439,16.439,16.439
USDZAR,20260114,191800,16.439,16.440,16.438,16.438
USDZAR,20260114,191900,16.439,16.439,16.439,16.439
USDZAR,20260114,192000,16.438,16.439,16.438,16.439
USDZAR,20260114,192100,16.439,16.439,16.438,16.439
USDZAR,20260114,192200,16.439,16.439,16.439,16.439
USDZAR,20260114,192300,16.439,16.439,16.439,16.439
USDZAR,20260114,192400,16.439,16.439,16.438,16.438
USDZAR,20260114,192500,16.439,16.439,16.439,16.439
USDZAR,20260114,192600,16.439,16.439,16.439,16.439
USDZAR,20260114,192700,16.439,16.439,16.438,16.438
USDZAR,20260114,192800,16.438,16.438,16.438,16.438
USDZAR,20260114,192900,16.438,16.438,16.438,16.438
USDZAR,20260114,193000,16.436,16.436,16.431,16.431
USDZAR,20260114,193100,16.430,16.430,16.430,16.430
USDZAR,20260114,193200,16.429,16.429,16.427,16.427
USDZAR,20260114,193300,16.426,16.430,16.426,16.430
USDZAR,20260114,193400,16.431,16.431,16.431,16.431
USDZAR,20260114,193500,16.431,16.437,16.431,16.436
USDZAR,20260114,193600,16.435,16.437,16.435,16.437
USDZAR,20260114,193700,16.437,16.437,16.437,16.437
USDZAR,20260114,193800,16.436,16.437,16.436,16.437
USDZAR,20260114,193900,16.437,16.438,16.437,16.438
USDZAR,20260114,194000,16.439,16.440,16.439,16.440
USDZAR,20260114,194100,16.439,16.439,16.439,16.439
USDZAR,20260114,194200,16.438,16.438,16.437,16.437
USDZAR,20260114,194300,16.438,16.438,16.438,16.438
USDZAR,20260114,194400,16.438,16.438,16.437,16.437
USDZAR,20260114,194500,16.437,16.438,16.437,16.438
USDZAR,20260114,194600,16.439,16.439,16.437,16.437
USDZAR,20260114,194700,16.438,16.438,16.437,16.437
USDZAR,20260114,194800,16.436,16.436,16.433,16.433
USDZAR,20260114,194900,16.433,16.436,16.433,16.436
USDZAR,20260114,195000,16.437,16.437,16.437,16.437
USDZAR,20260114,195100,16.436,16.436,16.435,16.436
USDZAR,20260114,195200,16.436,16.436,16.434,16.434
USDZAR,20260114,195300,16.433,16.433,16.433,16.433
USDZAR,20260114,195400,16.432,16.432,16.431,16.432
USDZAR,20260114,195500,16.434,16.437,16.434,16.436
USDZAR,20260114,195600,16.437,16.437,16.437,16.437
USDZAR,20260114,195700,16.437,16.437,16.437,16.437
USDZAR,20260114,195800,16.437,16.437,16.437,16.437
USDZAR,20260114,195900,16.437,16.437,16.436,16.437
USDZAR,20260114,200000,16.436,16.436,16.432,16.433
USDZAR,20260114,200100,16.433,16.434,16.433,16.434
USDZAR,20260114,200200,16.435,16.435,16.434,16.434
USDZAR,20260114,200300,16.433,16.433,16.433,16.433
USDZAR,20260114,200400,16.433,16.433,16.433,16.433
USDZAR,20260114,200500,16.433,16.433,16.433,16.433
USDZAR,20260114,200600,16.434,16.434,16.433,16.433
USDZAR,20260114,200700,16.434,16.434,16.433,16.433
USDZAR,20260114,200800,16.433,16.433,16.433,16.433
USDZAR,20260114,200900,16.432,16.432,16.432,16.432
USDZAR,20260114,201000,16.433,16.433,16.433,16.433
USDZAR,20260114,201100,16.433,16.433,16.433,16.433
USDZAR,20260114,201200,16.433,16.433,16.433,16.433
USDZAR,20260114,201300,16.433,16.434,16.433,16.434
USDZAR,20260114,201400,16.434,16.434,16.434,16.434
USDZAR,20260114,201500,16.434,16.434,16.432,16.432
USDZAR,20260114,201600,16.433,16.433,16.433,16.433
USDZAR,20260114,201700,16.433,16.433,16.432,16.432
USDZAR,20260114,201800,16.431,16.432,16.431,16.432
USDZAR,20260114,201900,16.432,16.432,16.431,16.431
USDZAR,20260114,202000,16.431,16.431,16.431,16.431
USDZAR,20260114,202100,16.431,16.431,16.431,16.431
USDZAR,20260114,202200,16.432,16.432,16.432,16.432
USDZAR,20260114,202300,16.432,16.432,16.432,16.432
USDZAR,20260114,202400,16.432,16.432,16.432,16.432
USDZAR,20260114,202500,16.432,16.432,16.432,16.432
USDZAR,20260114,202600,16.432,16.433,16.432,16.433
USDZAR,20260114,202700,16.432,16.433,16.432,16.433
USDZAR,20260114,202800,16.433,16.433,16.432,16.432
USDZAR,20260114,202900,16.432,16.432,16.432,16.432
USDZAR,20260114,203000,16.433,16.433,16.433,16.433
USDZAR,20260114,203100,16.432,16.432,16.432,16.432
USDZAR,20260114,203200,16.432,16.432,16.431,16.432
USDZAR,20260114,203300,16.432,16.432,16.432,16.432
USDZAR,20260114,203400,16.432,16.432,16.432,16.432
USDZAR,20260114,203500,16.432,16.434,16.432,16.434
USDZAR,20260114,203600,16.436,16.437,16.435,16.436
USDZAR,20260114,203700,16.437,16.438,16.437,16.438
USDZAR,20260114,203800,16.437,16.437,16.437,16.437
USDZAR,20260114,203900,16.438,16.438,16.437,16.437
USDZAR,20260114,204000,16.437,16.437,16.436,16.436
USDZAR,20260114,204100,16.437,16.437,16.437,16.437
USDZAR,20260114,204200,16.437,16.437,16.435,16.435
USDZAR,20260114,204300,16.432,16.432,16.431,16.431
USDZAR,20260114,204400,16.431,16.431,16.430,16.430
USDZAR,20260114,204500,16.430,16.430,16.429,16.429
USDZAR,20260114,204600,16.430,16.432,16.430,16.432
USDZAR,20260114,204700,16.432,16.432,16.432,16.432
USDZAR,20260114,204800,16.433,16.433,16.432,16.432
USDZAR,20260114,204900,16.432,16.432,16.432,16.432
USDZAR,20260114,205000,16.433,16.433,16.432,16.433
USDZAR,20260114,205100,16.432,16.432,16.431,16.431
USDZAR,20260114,205200,16.431,16.431,16.431,16.431
USDZAR,20260114,205300,16.431,16.432,16.431,16.432
USDZAR,20260114,205400,16.432,16.432,16.432,16.432
USDZAR,20260114,205500,16.432,16.432,16.432,16.432
USDZAR,20260114,205600,16.433,16.433,16.432,16.433
USDZAR,20260114,205700,16.433,16.433,16.433,16.433
USDZAR,20260114,205800,16.432,16.432,16.431,16.431
USDZAR,20260114,205900,16.431,16.431,16.431,16.431
USDZAR,20260114,210000,16.431,16.431,16.431,16.431
USDZAR,20260114,210100,16.433,16.433,16.433,16.433
USDZAR,20260114,210200,16.433,16.433,16.432,16.432
USDZAR,20260114,210300,16.432,16.432,16.428,16.430
USDZAR,20260114,210400,16.431,16.431,16.430,16.431
USDZAR,20260114,210500,16.432,16.433,16.432,16.433
USDZAR,20260114,210600,16.432,16.432,16.424,16.424
USDZAR,20260114,210700,16.423,16.423,16.418,16.418
USDZAR,20260114,210800,16.419,16.419,16.416,16.416
USDZAR,20260114,210900,16.415,16.415,16.413,16.413
USDZAR,20260114,211000,16.412,16.412,16.409,16.410
USDZAR,20260114,211100,16.409,16.409,16.403,16.403
USDZAR,20260114,211200,16.401,16.401,16.396,16.396
USDZAR,20260114,211300,16.397,16.403,16.397,16.403
USDZAR,20260114,211400,16.403,16.405,16.403,16.405
USDZAR,20260114,211500,16.404,16.406,16.404,16.406
USDZAR,20260114,211600,16.407,16.410,16.407,16.410
USDZAR,20260114,211700,16.409,16.411,16.409,16.411
USDZAR,20260114,211800,16.412,16.412,16.411,16.411
USDZAR,20260114,211900,16.410,16.410,16.409,16.410
USDZAR,20260114,212000,16.411,16.411,16.410,16.411
USDZAR,20260114,212100,16.412,16.412,16.411,16.411
USDZAR,20260114,212200,16.410,16.410,16.408,16.408
USDZAR,20260114,212300,16.407,16.407,16.407,16.407
USDZAR,20260114,212400,16.406,16.407,16.404,16.404
USDZAR,20260114,212500,16.405,16.406,16.404,16.404
USDZAR,20260114,212600,16.405,16.405,16.403,16.404
USDZAR,20260114,212700,16.403,16.407,16.403,16.406
USDZAR,20260114,212800,16.405,16.407,16.405,16.407
USDZAR,20260114,212900,16.407,16.407,16.407,16.407
USDZAR,20260114,213000,16.406,16.406,16.404,16.404
USDZAR,20260114,213100,16.403,16.404,16.400,16.400
USDZAR,20260114,213200,16.401,16.401,16.400,16.401
USDZAR,20260114,213300,16.402,16.402,16.402,16.402
USDZAR,20260114,213400,16.402,16.402,16.399,16.399
USDZAR,20260114,213500,16.400,16.400,16.400,16.400
USDZAR,20260114,213600,16.400,16.400,16.399,16.399
USDZAR,20260114,213700,16.398,16.399,16.397,16.397
USDZAR,20260114,213800,16.396,16.396,16.396,16.396
USDZAR,20260114,213900,16.396,16.396,16.394,16.394
USDZAR,20260114,214000,16.394,16.394,16.393,16.393
USDZAR,20260114,214100,16.394,16.394,16.393,16.393
USDZAR,20260114,214200,16.394,16.395,16.394,16.395
USDZAR,20260114,214300,16.394,16.394,16.394,16.394
USDZAR,20260114,214400,16.395,16.395,16.394,16.395
USDZAR,20260114,214500,16.395,16.395,16.395,16.395
USDZAR,20260114,214600,16.395,16.395,16.395,16.395
USDZAR,20260114,214700,16.395,16.395,16.395,16.395
USDZAR,20260114,214800,16.396,16.396,16.396,16.396
USDZAR,20260114,214900,16.396,16.397,16.396,16.397
USDZAR,20260114,215000,16.398,16.400,16.398,16.399
USDZAR,20260114,215100,16.400,16.400,16.394,16.394
USDZAR,20260114,215200,16.394,16.395,16.394,16.395
USDZAR,20260114,215300,16.396,16.397,16.396,16.397
USDZAR,20260114,215400,16.396,16.396,16.395,16.395
USDZAR,20260114,215500,16.395,16.395,16.395,16.395
USDZAR,20260114,215600,16.395,16.395,16.395,16.395
USDZAR,20260114,215700,16.396,16.396,16.396,16.396
USDZAR,20260114,215800,16.396,16.396,16.396,16.396
USDZAR,20260114,215900,16.396,16.396,16.396,16.396
USDZAR,20260114,220000,16.397,16.397,16.395,16.395
USDZAR,20260114,220100,16.395,16.395,16.394,16.394
USDZAR,20260114,220200,16.394,16.394,16.394,16.394
USDZAR,20260114,220300,16.393,16.393,16.393,16.393
USDZAR,20260114,220400,16.393,16.393,16.393,16.393
USDZAR,20260114,220500,16.393,16.393,16.393,16.393
USDZAR,20260114,220600,16.393,16.393,16.393,16.393
USDZAR,20260114,220700,16.393,16.393,16.393,16.393
USDZAR,20260114,220800,16.393,16.393,16.393,16.393
USDZAR,20260114,220900,16.393,16.393,16.393,16.393
USDZAR,20260114,221000,16.392,16.392,16.392,16.392
USDZAR,20260114,221100,16.392,16.392,16.392,16.392
USDZAR,20260114,221200,16.392,16.392,16.392,16.392
USDZAR,20260114,221300,16.392,16.394,16.392,16.394
USDZAR,20260114,221400,16.394,16.394,16.394,16.394
USDZAR,20260114,221500,16.394,16.394,16.394,16.394
USDZAR,20260114,221600,16.394,16.394,16.394,16.394
USDZAR,20260114,221700,16.392,16.392,16.391,16.391
USDZAR,20260114,221800,16.391,16.391,16.391,16.391
USDZAR,20260114,221900,16.392,16.392,16.392,16.392
USDZAR,20260114,222000,16.392,16.392,16.391,16.391
USDZAR,20260114,222100,16.391,16.392,16.391,16.392
USDZAR,20260114,222200,16.392,16.393,16.392,16.393
USDZAR,20260114,222300,16.393,16.393,16.393,16.393
USDZAR,20260114,222400,16.392,16.392,16.392,16.392
USDZAR,20260114,222500,16.392,16.393,16.392,16.393
USDZAR,20260114,222600,16.393,16.393,16.393,16.393
USDZAR,20260114,222700,16.392,16.394,16.392,16.394
USDZAR,20260114,222800,16.393,16.393,16.393,16.393
USDZAR,20260114,222900,16.393,16.393,16.392,16.392
USDZAR,20260114,223000,16.393,16.393,16.392,16.393
USDZAR,20260114,223100,16.393,16.393,16.393,16.393
USDZAR,20260114,223200,16.393,16.393,16.393,16.393
USDZAR,20260114,223300,16.393,16.393,16.393,16.393
USDZAR,20260114,223400,16.393,16.393,16.393,16.393
USDZAR,20260114,223500,16.393,16.393,16.393,16.393
USDZAR,20260114,223600,16.393,16.393,16.393,16.393
USDZAR,20260114,223700,16.394,16.394,16.394,16.394
USDZAR,20260114,223800,16.394,16.394,16.393,16.394
USDZAR,20260114,223900,16.394,16.394,16.394,16.394
USDZAR,20260114,224000,16.393,16.394,16.393,16.393
USDZAR,20260114,224100,16.393,16.393,16.392,16.393
USDZAR,20260114,224200,16.393,16.393,16.393,16.393
USDZAR,20260114,224300,16.393,16.393,16.393,16.393
USDZAR,20260114,224400,16.393,16.393,16.393,16.393
USDZAR,20260114,224500,16.393,16.393,16.393,16.393
USDZAR,20260114,224600,16.393,16.393,16.393,16.393
USDZAR,20260114,224700,16.393,16.393,16.393,16.393
USDZAR,20260114,224800,16.393,16.393,16.393,16.393
USDZAR,20260114,224900,16.393,16.393,16.393,16.393
USDZAR,20260114,225000,16.393,16.393,16.393,16.393
USDZAR,20260114,225100,16.393,16.393,16.393,16.393
USDZAR,20260114,225200,16.393,16.393,16.393,16.393
USDZAR,20260114,225300,16.393,16.393,16.393,16.393
USDZAR,20260114,225400,16.393,16.393,16.393,16.393
USDZAR,20260114,225500,16.394,16.394,16.392,16.394
USDZAR,20260114,225600,16.397,16.399,16.397,16.399
USDZAR,20260114,225700,16.403,16.403,16.401,16.401
USDZAR,20260114,225800,16.400,16.400,16.400,16.400
USDZAR,20260114,225900,16.400,16.400,16.399,16.399
USDZAR,20260114,230000,16.399,16.399,16.399,16.399
USDZAR,20260114,230100,16.399,16.399,16.399,16.399
USDZAR,20260114,230200,16.399,16.399,16.399,16.399
USDZAR,20260114,230300,16.399,16.399,16.399,16.399
USDZAR,20260114,230400,16.399,16.399,16.399,16.399
USDZAR,20260114,230500,16.399,16.399,16.399,16.399
USDZAR,20260114,230600,16.399,16.399,16.399,16.399
USDZAR,20260114,230700,16.399,16.399,16.399,16.399
USDZAR,20260114,230800,16.413,16.413,16.409,16.409
USDZAR,20260114,230900,16.409,16.409,16.409,16.409
USDZAR,20260114,231000,16.409,16.410,16.409,16.410
USDZAR,20260114,231100,16.410,16.410,16.410,16.410
USDZAR,20260114,231200,16.410,16.410,16.410,16.410
USDZAR,20260114,231300,16.411,16.411,16.411,16.411
USDZAR,20260114,231400,16.411,16.411,16.411,16.411
USDZAR,20260114,231500,16.411,16.411,16.411,16.411
USDZAR,20260114,231600,16.411,16.411,16.411,16.411
USDZAR,20260114,231700,16.411,16.411,16.411,16.411
USDZAR,20260114,231800,16.411,16.411,16.411,16.411
USDZAR,20260114,231900,16.411,16.411,16.411,16.411
USDZAR,20260114,232000,16.412,16.412,16.412,16.412
USDZAR,20260114,232100,16.412,16.412,16.412,16.412
USDZAR,20260114,232200,16.412,16.412,16.412,16.412
USDZAR,20260114,232300,16.412,16.412,16.412,16.412
USDZAR,20260114,232400,16.412,16.412,16.412,16.412
USDZAR,20260114,232500,16.412,16.412,16.412,16.412
USDZAR,20260114,232600,16.412,16.412,16.412,16.412
USDZAR,20260114,232700,16.412,16.412,16.412,16.412
USDZAR,20260114,232800,16.412,16.412,16.412,16.412
USDZAR,20260114,232900,16.412,16.412,16.412,16.412
USDZAR,20260114,233000,16.412,16.412,16.412,16.412
USDZAR,20260114,233100,16.412,16.412,16.410,16.410
USDZAR,20260114,233200,16.411,16.411,16.408,16.408
USDZAR,20260114,233300,16.407,16.407,16.406,16.406
USDZAR,20260114,233400,16.406,16.406,16.406,16.406
USDZAR,20260114,233500,16.406,16.406,16.406,16.406
USDZAR,20260114,233600,16.406,16.406,16.406,16.406
USDZAR,20260114,233700,16.406,16.406,16.406,16.406
USDZAR,20260114,233800,16.406,16.406,16.406,16.406
USDZAR,20260114,233900,16.406,16.406,16.406,16.406
USDZAR,20260114,234000,16.406,16.406,16.406,16.406
USDZAR,20260114,234100,16.406,16.408,16.406,16.408
USDZAR,20260114,234200,16.410,16.410,16.410,16.410
USDZAR,20260114,234300,16.410,16.410,16.410,16.410
USDZAR,20260114,234400,16.410,16.410,16.410,16.410
USDZAR,20260114,234500,16.410,16.410,16.410,16.410
USDZAR,20260114,234600,16.401,16.403,16.401,16.403
USDZAR,20260114,234700,16.402,16.402,16.402,16.402
USDZAR,20260114,234800,16.402,16.402,16.402,16.402
USDZAR,20260114,234900,16.402,16.402,16.402,16.402
USDZAR,20260114,235000,16.402,16.402,16.402,16.402
USDZAR,20260114,235100,16.402,16.402,16.402,16.402
USDZAR,20260114,235200,16.402,16.402,16.402,16.402
USDZAR,20260114,235300,16.402,16.402,16.402,16.402
USDZAR,20260114,235400,16.402,16.402,16.402,16.402
USDZAR,20260114,235500,16.402,16.402,16.399,16.399
USDZAR,20260114,235600,16.400,16.401,16.400,16.401
USDZAR,20260114,235700,16.400,16.401,16.400,16.400
USDZAR,20260114,235800,16.401,16.401,16.401,16.401
USDZAR,20260114,235900,16.401,16.401,16.400,16.401
USDZAR,20260115,000000,16.401,16.401,16.401,16.401
USDHKD,20260114,000100,7.8002,7.8004,7.8002,7.8004
USDHKD,20260114,000200,7.8002,7.8006,7.8002,7.8005
USDHKD,20260114,000300,7.8007,7.8015,7.8007,7.8015
USDHKD,20260114,000400,7.8016,7.8016,7.8014,7.8014
USDHKD,20260114,000500,7.8014,7.8014,7.8014,7.8014
USDHKD,20260114,000600,7.8012,7.8014,7.8012,7.8014
USDHKD,20260114,000700,7.8014,7.8014,7.8014,7.8014
USDHKD,20260114,000800,7.8012,7.8012,7.8010,7.8010
USDHKD,20260114,000900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260114,001000,7.8010,7.8010,7.8010,7.8010
USDHKD,20260114,001100,7.8010,7.8010,7.8010,7.8010
USDHKD,20260114,001200,7.8011,7.8011,7.8011,7.8011
USDHKD,20260114,001300,7.8011,7.8011,7.8011,7.8011
USDHKD,20260114,001400,7.8011,7.8011,7.8011,7.8011
USDHKD,20260114,001500,7.8011,7.8011,7.8011,7.8011
USDHKD,20260114,001600,7.8009,7.8009,7.8009,7.8009
USDHKD,20260114,001700,7.8009,7.8011,7.8009,7.8011
USDHKD,20260114,001800,7.8011,7.8011,7.8011,7.8011
USDHKD,20260114,001900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260114,002000,7.8011,7.8011,7.8011,7.8011
USDHKD,20260114,002100,7.8010,7.8010,7.8010,7.8010
USDHKD,20260114,002200,7.8010,7.8010,7.8010,7.8010
USDHKD,20260114,002300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260114,002400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260114,002500,7.8009,7.8009,7.8008,7.8008
USDHKD,20260114,002600,7.8008,7.8008,7.8008,7.8008
USDHKD,20260114,002700,7.8008,7.8008,7.8008,7.8008
USDHKD,20260114,002800,7.8008,7.8008,7.8008,7.8008
USDHKD,20260114,002900,7.8008,7.8008,7.8008,7.8008
USDHKD,20260114,003000,7.8008,7.8008,7.8008,7.8008
USDHKD,20260114,003100,7.8008,7.8008,7.8008,7.8008
USDHKD,20260114,003200,7.8008,7.8008,7.8007,7.8007
USDHKD,20260114,003300,7.8007,7.8007,7.8007,7.8007
USDHKD,20260114,003400,7.8006,7.8006,7.8004,7.8004
USDHKD,20260114,003500,7.8003,7.8003,7.8000,7.8000
USDHKD,20260114,003600,7.8001,7.8009,7.8001,7.8009
USDHKD,20260114,003700,7.8009,7.8010,7.8009,7.8010
USDHKD,20260114,003800,7.8011,7.8012,7.8011,7.8012
USDHKD,20260114,003900,7.8012,7.8012,7.8012,7.8012
USDHKD,20260114,004000,7.8011,7.8012,7.8011,7.8012
USDHKD,20260114,004100,7.8012,7.8013,7.8012,7.8013
USDHKD,20260114,004200,7.8012,7.8012,7.8012,7.8012
USDHKD,20260114,004300,7.8011,7.8011,7.8010,7.8010
USDHKD,20260114,004400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260114,004500,7.8007,7.8007,7.8001,7.8002
USDHKD,20260114,004600,7.8006,7.8008,7.8006,7.8008
USDHKD,20260114,004700,7.8008,7.8008,7.8008,7.8008
USDHKD,20260114,004800,7.8008,7.8010,7.8008,7.8010
USDHKD,20260114,004900,7.8008,7.8008,7.8001,7.8004
USDHKD,20260114,005000,7.8007,7.8014,7.8007,7.8013
USDHKD,20260114,005100,7.8014,7.8014,7.8002,7.8002
USDHKD,20260114,005200,7.8001,7.8003,7.7999,7.8003
USDHKD,20260114,005300,7.8006,7.8010,7.8006,7.8010
USDHKD,20260114,005400,7.8012,7.8014,7.8010,7.8010
USDHKD,20260114,005500,7.8005,7.8005,7.8000,7.8003
USDHKD,20260114,005600,7.8003,7.8003,7.8002,7.8002
USDHKD,20260114,005700,7.8001,7.8009,7.7999,7.8009
USDHKD,20260114,005800,7.8008,7.8008,7.8007,7.8007
USDHKD,20260114,005900,7.8007,7.8007,7.8007,7.8007
USDHKD,20260114,010000,7.8007,7.8007,7.8007,7.8007
USDHKD,20260114,010100,7.8007,7.8007,7.8007,7.8007
USDHKD,20260114,010200,7.8007,7.8007,7.8007,7.8007
USDHKD,20260114,010300,7.8007,7.8007,7.8007,7.8007
USDHKD,20260114,010400,7.8007,7.8007,7.8007,7.8007
USDHKD,20260114,010500,7.8007,7.8007,7.8005,7.8005
USDHKD,20260114,010600,7.8003,7.8005,7.8003,7.8005
USDHKD,20260114,010700,7.8007,7.8007,7.8006,7.8006
USDHKD,20260114,010800,7.8006,7.8006,7.8006,7.8006
USDHKD,20260114,010900,7.8004,7.8005,7.8004,7.8005
USDHKD,20260114,011000,7.8005,7.8006,7.8005,7.8006
USDHKD,20260114,011100,7.8006,7.8006,7.8006,7.8006
USDHKD,20260114,011200,7.8006,7.8006,7.8006,7.8006
USDHKD,20260114,011300,7.8008,7.8008,7.8008,7.8008
USDHKD,20260114,011400,7.8008,7.8008,7.8008,7.8008
USDHKD,20260114,011500,7.8008,7.8008,7.8008,7.8008
USDHKD,20260114,011600,7.8008,7.8008,7.8008,7.8008
USDHKD,20260114,011700,7.8008,7.8008,7.8008,7.8008
USDHKD,20260114,011800,7.8007,7.8007,7.8007,7.8007
USDHKD,20260114,011900,7.8007,7.8007,7.8007,7.8007
USDHKD,20260114,012000,7.8007,7.8007,7.8007,7.8007
USDHKD,20260114,012100,7.8007,7.8007,7.8006,7.8006
USDHKD,20260114,012200,7.8006,7.8006,7.8006,7.8006
USDHKD,20260114,012300,7.8006,7.8006,7.8006,7.8006
USDHKD,20260114,012400,7.8007,7.8007,7.8007,7.8007
USDHKD,20260114,012500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260114,012600,7.8007,7.8010,7.8007,7.8010
USDHKD,20260114,012700,7.8009,7.8009,7.8009,7.8009
USDHKD,20260114,012800,7.8009,7.8009,7.8009,7.8009
USDHKD,20260114,012900,7.8009,7.8009,7.8009,7.8009
USDHKD,20260114,013000,7.8010,7.8010,7.8010,7.8010
USDHKD,20260114,013100,7.8010,7.8010,7.8010,7.8010
USDHKD,20260114,013200,7.8010,7.8010,7.8010,7.8010
USDHKD,20260114,013300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260114,013400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260114,013500,7.8010,7.8010,7.8010,7.8010
USDHKD,20260114,013600,7.8010,7.8011,7.8010,7.8011
USDHKD,20260114,013700,7.8011,7.8011,7.8011,7.8011
USDHKD,20260114,013800,7.8014,7.8018,7.8014,7.8018
USDHKD,20260114,013900,7.8018,7.8018,7.8018,7.8018
USDHKD,20260114,014000,7.8018,7.8018,7.8017,7.8017
USDHKD,20260114,014100,7.8017,7.8017,7.8017,7.8017
USDHKD,20260114,014200,7.8017,7.8017,7.8017,7.8017
USDHKD,20260114,014300,7.8017,7.8017,7.8017,7.8017
USDHKD,20260114,014400,7.8017,7.8017,7.8017,7.8017
USDHKD,20260114,014500,7.8017,7.8017,7.8017,7.8017
USDHKD,20260114,014600,7.8016,7.8016,7.8016,7.8016
USDHKD,20260114,014700,7.8016,7.8016,7.8016,7.8016
USDHKD,20260114,014800,7.8016,7.8016,7.8015,7.8015
USDHKD,20260114,014900,7.8014,7.8014,7.8014,7.8014
USDHKD,20260114,015000,7.8014,7.8014,7.8013,7.8014
USDHKD,20260114,015100,7.8014,7.8014,7.8014,7.8014
USDHKD,20260114,015200,7.8014,7.8014,7.8014,7.8014
USDHKD,20260114,015300,7.8013,7.8013,7.8012,7.8012
USDHKD,20260114,015400,7.8011,7.8012,7.8010,7.8010
USDHKD,20260114,015500,7.8009,7.8009,7.8004,7.8006
USDHKD,20260114,015600,7.8007,7.8010,7.8007,7.8010
USDHKD,20260114,015700,7.8010,7.8011,7.8010,7.8011
USDHKD,20260114,015800,7.8010,7.8010,7.8008,7.8008
USDHKD,20260114,015900,7.8009,7.8010,7.8008,7.8008
USDHKD,20260114,020000,7.8009,7.8011,7.8009,7.8010
USDHKD,20260114,020100,7.8009,7.8009,7.8007,7.8007
USDHKD,20260114,020200,7.8008,7.8009,7.8007,7.8007
USDHKD,20260114,020300,7.8008,7.8010,7.8008,7.8010
USDHKD,20260114,020400,7.8011,7.8013,7.8011,7.8013
USDHKD,20260114,020500,7.8012,7.8013,7.8012,7.8013
USDHKD,20260114,020600,7.8014,7.8014,7.8014,7.8014
USDHKD,20260114,020700,7.8013,7.8013,7.8013,7.8013
USDHKD,20260114,020800,7.8013,7.8013,7.8013,7.8013
USDHKD,20260114,020900,7.8013,7.8014,7.8013,7.8014
USDHKD,20260114,021000,7.8014,7.8014,7.8014,7.8014
USDHKD,20260114,021100,7.8014,7.8014,7.8014,7.8014
USDHKD,20260114,021200,7.8014,7.8017,7.8014,7.8017
USDHKD,20260114,021300,7.8018,7.8018,7.8018,7.8018
USDHKD,20260114,021400,7.8018,7.8018,7.8018,7.8018
USDHKD,20260114,021500,7.8018,7.8018,7.8018,7.8018
USDHKD,20260114,021600,7.8018,7.8018,7.8018,7.8018
USDHKD,20260114,021700,7.8018,7.8018,7.8018,7.8018
USDHKD,20260114,021800,7.8018,7.8018,7.8018,7.8018
USDHKD,20260114,021900,7.8015,7.8015,7.8015,7.8015
USDHKD,20260114,022000,7.8016,7.8016,7.8016,7.8016
USDHKD,20260114,022100,7.8016,7.8016,7.8014,7.8014
USDHKD,20260114,022200,7.8013,7.8014,7.8013,7.8014
USDHKD,20260114,022300,7.8013,7.8013,7.8011,7.8011
USDHKD,20260114,022400,7.8011,7.8011,7.8011,7.8011
USDHKD,20260114,022500,7.8012,7.8014,7.8012,7.8014
USDHKD,20260114,022600,7.8014,7.8014,7.8014,7.8014
USDHKD,20260114,022700,7.8014,7.8014,7.8014,7.8014
USDHKD,20260114,022800,7.8014,7.8014,7.8014,7.8014
USDHKD,20260114,022900,7.8012,7.8012,7.8012,7.8012
USDHKD,20260114,023000,7.8010,7.8010,7.8002,7.8007
USDHKD,20260114,023100,7.8006,7.8006,7.8004,7.8004
USDHKD,20260114,023200,7.8004,7.8004,7.8003,7.8003
USDHKD,20260114,023300,7.8002,7.8002,7.7996,7.7996
USDHKD,20260114,023400,7.7995,7.7995,7.7995,7.7995
USDHKD,20260114,023500,7.7994,7.7994,7.7991,7.7993
USDHKD,20260114,023600,7.7993,7.7993,7.7993,7.7993
USDHKD,20260114,023700,7.7994,7.7994,7.7993,7.7993
USDHKD,20260114,023800,7.7992,7.7992,7.7991,7.7992
USDHKD,20260114,023900,7.7991,7.7991,7.7991,7.7991
USDHKD,20260114,024000,7.7991,7.7991,7.7991,7.7991
USDHKD,20260114,024100,7.7990,7.7994,7.7990,7.7993
USDHKD,20260114,024200,7.7993,7.7993,7.7993,7.7993
USDHKD,20260114,024300,7.7993,7.7993,7.7993,7.7993
USDHKD,20260114,024400,7.7995,7.7995,7.7993,7.7993
USDHKD,20260114,024500,7.7995,7.7996,7.7994,7.7995
USDHKD,20260114,024600,7.7994,7.7995,7.7994,7.7994
USDHKD,20260114,024700,7.7992,7.7992,7.7986,7.7986
USDHKD,20260114,024800,7.7986,7.7986,7.7986,7.7986
USDHKD,20260114,024900,7.7986,7.7987,7.7986,7.7987
USDHKD,20260114,025000,7.7988,7.7990,7.7988,7.7990
USDHKD,20260114,025100,7.7990,7.7990,7.7989,7.7989
USDHKD,20260114,025200,7.7989,7.7989,7.7989,7.7989
USDHKD,20260114,025300,7.7989,7.7989,7.7989,7.7989
USDHKD,20260114,025400,7.7989,7.7989,7.7989,7.7989
USDHKD,20260114,025500,7.7991,7.7991,7.7991,7.7991
USDHKD,20260114,025600,7.7991,7.7991,7.7991,7.7991
USDHKD,20260114,025700,7.7991,7.7994,7.7991,7.7994
USDHKD,20260114,025800,7.7993,7.7995,7.7993,7.7995
USDHKD,20260114,025900,7.7996,7.7996,7.7994,7.7995
USDHKD,20260114,030000,7.7994,7.7997,7.7994,7.7996
USDHKD,20260114,030100,7.7997,7.7997,7.7996,7.7996
USDHKD,20260114,030200,7.7995,7.7995,7.7995,7.7995
USDHKD,20260114,030300,7.7994,7.7995,7.7994,7.7994
USDHKD,20260114,030400,7.7994,7.7994,7.7994,7.7994
USDHKD,20260114,030500,7.7995,7.7997,7.7995,7.7997
USDHKD,20260114,030600,7.7998,7.7998,7.7998,7.7998
USDHKD,20260114,030700,7.7998,7.7998,7.7997,7.7997
USDHKD,20260114,030800,7.7997,7.7997,7.7997,7.7997
USDHKD,20260114,030900,7.7997,7.7997,7.7997,7.7997
USDHKD,20260114,031000,7.7999,7.8000,7.7999,7.8000
USDHKD,20260114,031100,7.8000,7.8000,7.8000,7.8000
USDHKD,20260114,031200,7.7999,7.8001,7.7999,7.8001
USDHKD,20260114,031300,7.8000,7.8000,7.8000,7.8000
USDHKD,20260114,031400,7.8000,7.8001,7.8000,7.8001
USDHKD,20260114,031500,7.8000,7.8002,7.8000,7.8002
USDHKD,20260114,031600,7.8002,7.8002,7.8002,7.8002
USDHKD,20260114,031700,7.8002,7.8002,7.8002,7.8002
USDHKD,20260114,031800,7.8003,7.8005,7.8003,7.8005
USDHKD,20260114,031900,7.8004,7.8004,7.8004,7.8004
USDHKD,20260114,032000,7.8004,7.8004,7.8003,7.8003
USDHKD,20260114,032100,7.8002,7.8002,7.8001,7.8002
USDHKD,20260114,032200,7.8002,7.8002,7.8002,7.8002
USDHKD,20260114,032300,7.8001,7.8002,7.8001,7.8002
USDHKD,20260114,032400,7.8002,7.8002,7.8001,7.8001
USDHKD,20260114,032500,7.8002,7.8002,7.8002,7.8002
USDHKD,20260114,032600,7.8002,7.8002,7.8002,7.8002
USDHKD,20260114,032700,7.8002,7.8002,7.8002,7.8002
USDHKD,20260114,032800,7.8002,7.8002,7.8002,7.8002
USDHKD,20260114,032900,7.8002,7.8002,7.8002,7.8002
USDHKD,20260114,033000,7.8002,7.8002,7.8002,7.8002
USDHKD,20260114,033100,7.8002,7.8002,7.8002,7.8002
USDHKD,20260114,033200,7.8002,7.8002,7.8002,7.8002
USDHKD,20260114,033300,7.8002,7.8002,7.8002,7.8002
USDHKD,20260114,033400,7.8002,7.8002,7.8002,7.8002
USDHKD,20260114,033500,7.8002,7.8002,7.8002,7.8002
USDHKD,20260114,033600,7.8002,7.8002,7.8002,7.8002
USDHKD,20260114,033700,7.8002,7.8002,7.8002,7.8002
USDHKD,20260114,033800,7.8002,7.8002,7.8002,7.8002
USDHKD,20260114,033900,7.8002,7.8004,7.8002,7.8004
USDHKD,20260114,034000,7.8003,7.8003,7.8003,7.8003
USDHKD,20260114,034100,7.8003,7.8004,7.8003,7.8004
USDHKD,20260114,034200,7.8005,7.8008,7.8004,7.8006
USDHKD,20260114,034300,7.8005,7.8005,7.8005,7.8005
USDHKD,20260114,034400,7.8007,7.8007,7.8007,7.8007
USDHKD,20260114,034500,7.8008,7.8008,7.8007,7.8007
USDHKD,20260114,034600,7.8006,7.8006,7.8006,7.8006
USDHKD,20260114,034700,7.8006,7.8006,7.8006,7.8006
USDHKD,20260114,034800,7.8006,7.8008,7.8006,7.8006
USDHKD,20260114,034900,7.8005,7.8005,7.8004,7.8004
USDHKD,20260114,035000,7.8004,7.8004,7.8004,7.8004
USDHKD,20260114,035100,7.8004,7.8004,7.8004,7.8004
USDHKD,20260114,035200,7.8003,7.8003,7.8003,7.8003
USDHKD,20260114,035300,7.8003,7.8003,7.8001,7.8002
USDHKD,20260114,035400,7.8002,7.8002,7.8002,7.8002
USDHKD,20260114,035500,7.8002,7.8002,7.8002,7.8002
USDHKD,20260114,035600,7.8001,7.8001,7.8000,7.8001
USDHKD,20260114,035700,7.8001,7.8001,7.8000,7.8000
USDHKD,20260114,035800,7.8001,7.8002,7.8001,7.8001
USDHKD,20260114,035900,7.8000,7.8000,7.7997,7.7997
USDHKD,20260114,040000,7.7996,7.7996,7.7996,7.7996
USDHKD,20260114,040100,7.7996,7.7996,7.7996,7.7996
USDHKD,20260114,040200,7.7997,7.7999,7.7997,7.7997
USDHKD,20260114,040300,7.7996,7.7996,7.7994,7.7994
USDHKD,20260114,040400,7.7993,7.7993,7.7991,7.7991
USDHKD,20260114,040500,7.7991,7.7991,7.7990,7.7991
USDHKD,20260114,040600,7.7992,7.7992,7.7989,7.7990
USDHKD,20260114,040700,7.7990,7.7990,7.7990,7.7990
USDHKD,20260114,040800,7.7991,7.7991,7.7990,7.7990
USDHKD,20260114,040900,7.7991,7.7991,7.7990,7.7991
USDHKD,20260114,041000,7.7991,7.7991,7.7990,7.7990
USDHKD,20260114,041100,7.7991,7.7991,7.7990,7.7990
USDHKD,20260114,041200,7.7991,7.7995,7.7991,7.7994
USDHKD,20260114,041300,7.7991,7.7993,7.7991,7.7992
USDHKD,20260114,041400,7.7991,7.7991,7.7991,7.7991
USDHKD,20260114,041500,7.7991,7.7991,7.7991,7.7991
USDHKD,20260114,041600,7.7990,7.7991,7.7989,7.7991
USDHKD,20260114,041700,7.7991,7.7991,7.7991,7.7991
USDHKD,20260114,041800,7.7991,7.7991,7.7991,7.7991
USDHKD,20260114,041900,7.7991,7.7991,7.7991,7.7991
USDHKD,20260114,042000,7.7991,7.7991,7.7991,7.7991
USDHKD,20260114,042100,7.7991,7.7991,7.7991,7.7991
USDHKD,20260114,042200,7.7990,7.7990,7.7987,7.7987
USDHKD,20260114,042300,7.7986,7.7986,7.7985,7.7985
USDHKD,20260114,042400,7.7983,7.7983,7.7982,7.7982
USDHKD,20260114,042500,7.7981,7.7982,7.7981,7.7982
USDHKD,20260114,042600,7.7982,7.7982,7.7982,7.7982
USDHKD,20260114,042700,7.7982,7.7982,7.7982,7.7982
USDHKD,20260114,042800,7.7982,7.7982,7.7982,7.7982
USDHKD,20260114,042900,7.7983,7.7983,7.7983,7.7983
USDHKD,20260114,043000,7.7984,7.7984,7.7982,7.7982
USDHKD,20260114,043100,7.7982,7.7982,7.7980,7.7980
USDHKD,20260114,043200,7.7981,7.7981,7.7981,7.7981
USDHKD,20260114,043300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260114,043400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260114,043500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260114,043600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260114,043700,7.7980,7.7980,7.7980,7.7980
USDHKD,20260114,043800,7.7979,7.7979,7.7977,7.7977
USDHKD,20260114,043900,7.7976,7.7976,7.7975,7.7975
USDHKD,20260114,044000,7.7974,7.7977,7.7974,7.7975
USDHKD,20260114,044100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260114,044200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260114,044300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,044400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,044500,7.7975,7.7976,7.7975,7.7976
USDHKD,20260114,044600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260114,044700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260114,044800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260114,044900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260114,045000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260114,045100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260114,045200,7.7977,7.7977,7.7976,7.7976
USDHKD,20260114,045300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,045400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,045500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,045600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,045700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,045800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,045900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,050000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,050100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,050200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,050300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,050400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,050500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,050600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,050700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,050800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,050900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260114,051000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260114,051100,7.7976,7.7977,7.7976,7.7977
USDHKD,20260114,051200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260114,051300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260114,051400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260114,051500,7.7976,7.7977,7.7976,7.7977
USDHKD,20260114,051600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260114,051700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260114,051800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260114,051900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260114,052000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260114,052100,7.7976,7.7977,7.7976,7.7977
USDHKD,20260114,052200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260114,052300,7.7976,7.7977,7.7976,7.7977
USDHKD,20260114,052400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260114,052500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260114,052600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260114,052700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260114,052800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260114,052900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260114,053000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260114,053100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260114,053200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260114,053300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260114,053400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260114,053500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260114,053600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260114,053700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260114,053800,7.7978,7.7980,7.7978,7.7980
USDHKD,20260114,053900,7.7980,7.7980,7.7980,7.7980
USDHKD,20260114,054000,7.7980,7.7980,7.7980,7.7980
USDHKD,20260114,054100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260114,054200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260114,054300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260114,054400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260114,054500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260114,054600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260114,054700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260114,054800,7.7979,7.7979,7.7978,7.7978
USDHKD,20260114,054900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260114,055000,7.7977,7.7978,7.7977,7.7978
USDHKD,20260114,055100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260114,055200,7.7980,7.7980,7.7980,7.7980
USDHKD,20260114,055300,7.7980,7.7980,7.7980,7.7980
USDHKD,20260114,055400,7.7980,7.7980,7.7980,7.7980
USDHKD,20260114,055500,7.7980,7.7980,7.7980,7.7980
USDHKD,20260114,055600,7.7980,7.7980,7.7980,7.7980
USDHKD,20260114,055700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260114,055800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260114,055900,7.7979,7.7980,7.7979,7.7980
USDHKD,20260114,060000,7.7980,7.7980,7.7980,7.7980
USDHKD,20260114,060100,7.7980,7.7980,7.7980,7.7980
USDHKD,20260114,060200,7.7980,7.7980,7.7979,7.7979
USDHKD,20260114,060300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260114,060400,7.7980,7.7980,7.7980,7.7980
USDHKD,20260114,060500,7.7980,7.7980,7.7979,7.7979
USDHKD,20260114,060600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260114,060700,7.7980,7.7980,7.7980,7.7980
USDHKD,20260114,060800,7.7980,7.7980,7.7980,7.7980
USDHKD,20260114,060900,7.7980,7.7982,7.7980,7.7982
USDHKD,20260114,061000,7.7982,7.7983,7.7982,7.7983
USDHKD,20260114,061100,7.7983,7.7983,7.7983,7.7983
USDHKD,20260114,061200,7.7983,7.7983,7.7981,7.7981
USDHKD,20260114,061300,7.7982,7.7982,7.7982,7.7982
USDHKD,20260114,061400,7.7982,7.7982,7.7982,7.7982
USDHKD,20260114,061500,7.7982,7.7982,7.7982,7.7982
USDHKD,20260114,061600,7.7982,7.7982,7.7982,7.7982
USDHKD,20260114,061700,7.7982,7.7985,7.7982,7.7985
USDHKD,20260114,061800,7.7986,7.7986,7.7986,7.7986
USDHKD,20260114,061900,7.7986,7.7986,7.7986,7.7986
USDHKD,20260114,062000,7.7986,7.7986,7.7986,7.7986
USDHKD,20260114,062100,7.7986,7.7986,7.7985,7.7985
USDHKD,20260114,062200,7.7985,7.7985,7.7985,7.7985
USDHKD,20260114,062300,7.7985,7.7985,7.7985,7.7985
USDHKD,20260114,062400,7.7985,7.7985,7.7985,7.7985
USDHKD,20260114,062500,7.7985,7.7985,7.7985,7.7985
USDHKD,20260114,062600,7.7985,7.7985,7.7984,7.7984
USDHKD,20260114,062700,7.7985,7.7985,7.7985,7.7985
USDHKD,20260114,062800,7.7985,7.7985,7.7984,7.7984
USDHKD,20260114,062900,7.7984,7.7984,7.7984,7.7984
USDHKD,20260114,063000,7.7983,7.7983,7.7982,7.7982
USDHKD,20260114,063100,7.7981,7.7981,7.7980,7.7980
USDHKD,20260114,063200,7.7979,7.7981,7.7979,7.7980
USDHKD,20260114,063300,7.7980,7.7980,7.7979,7.7979
USDHKD,20260114,063400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260114,063500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260114,063600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260114,063700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260114,063800,7.7978,7.7978,7.7977,7.7977
USDHKD,20260114,063900,7.7978,7.7979,7.7978,7.7978
USDHKD,20260114,064000,7.7978,7.7979,7.7978,7.7979
USDHKD,20260114,064100,7.7978,7.7978,7.7974,7.7974
USDHKD,20260114,064200,7.7975,7.7977,7.7975,7.7977
USDHKD,20260114,064300,7.7976,7.7976,7.7975,7.7975
USDHKD,20260114,064400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,064500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,064600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,064700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260114,064800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260114,064900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260114,065000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260114,065100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260114,065200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260114,065300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260114,065400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260114,065500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260114,065600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260114,065700,7.7977,7.7979,7.7977,7.7979
USDHKD,20260114,065800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260114,065900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260114,070000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260114,070100,7.7982,7.7983,7.7982,7.7982
USDHKD,20260114,070200,7.7983,7.7983,7.7983,7.7983
USDHKD,20260114,070300,7.7983,7.7983,7.7983,7.7983
USDHKD,20260114,070400,7.7983,7.7983,7.7983,7.7983
USDHKD,20260114,070500,7.7983,7.7983,7.7983,7.7983
USDHKD,20260114,070600,7.7983,7.7983,7.7983,7.7983
USDHKD,20260114,070700,7.7983,7.7983,7.7983,7.7983
USDHKD,20260114,070800,7.7983,7.7983,7.7983,7.7983
USDHKD,20260114,070900,7.7984,7.7984,7.7984,7.7984
USDHKD,20260114,071000,7.7984,7.7984,7.7984,7.7984
USDHKD,20260114,071100,7.7985,7.7985,7.7983,7.7983
USDHKD,20260114,071200,7.7983,7.7983,7.7983,7.7983
USDHKD,20260114,071300,7.7983,7.7983,7.7983,7.7983
USDHKD,20260114,071400,7.7983,7.7983,7.7983,7.7983
USDHKD,20260114,071500,7.7983,7.7983,7.7983,7.7983
USDHKD,20260114,071600,7.7983,7.7983,7.7983,7.7983
USDHKD,20260114,071700,7.7983,7.7983,7.7981,7.7981
USDHKD,20260114,071800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260114,071900,7.7982,7.7982,7.7979,7.7979
USDHKD,20260114,072000,7.7980,7.7980,7.7980,7.7980
USDHKD,20260114,072100,7.7980,7.7980,7.7980,7.7980
USDHKD,20260114,072200,7.7980,7.7980,7.7980,7.7980
USDHKD,20260114,072300,7.7980,7.7980,7.7980,7.7980
USDHKD,20260114,072400,7.7980,7.7980,7.7978,7.7978
USDHKD,20260114,072500,7.7977,7.7977,7.7975,7.7975
USDHKD,20260114,072600,7.7974,7.7974,7.7972,7.7972
USDHKD,20260114,072700,7.7971,7.7971,7.7969,7.7969
USDHKD,20260114,072800,7.7969,7.7969,7.7968,7.7968
USDHKD,20260114,072900,7.7967,7.7967,7.7966,7.7966
USDHKD,20260114,073000,7.7967,7.7967,7.7963,7.7963
USDHKD,20260114,073100,7.7962,7.7962,7.7958,7.7959
USDHKD,20260114,073200,7.7958,7.7961,7.7958,7.7961
USDHKD,20260114,073300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260114,073400,7.7959,7.7960,7.7959,7.7959
USDHKD,20260114,073500,7.7960,7.7960,7.7959,7.7959
USDHKD,20260114,073600,7.7959,7.7961,7.7957,7.7960
USDHKD,20260114,073700,7.7959,7.7960,7.7959,7.7960
USDHKD,20260114,073800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,073900,7.7962,7.7966,7.7961,7.7966
USDHKD,20260114,074000,7.7965,7.7967,7.7961,7.7961
USDHKD,20260114,074100,7.7960,7.7962,7.7960,7.7962
USDHKD,20260114,074200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,074300,7.7962,7.7967,7.7960,7.7960
USDHKD,20260114,074400,7.7959,7.7959,7.7958,7.7958
USDHKD,20260114,074500,7.7956,7.7956,7.7953,7.7953
USDHKD,20260114,074600,7.7953,7.7953,7.7953,7.7953
USDHKD,20260114,074700,7.7951,7.7959,7.7951,7.7954
USDHKD,20260114,074800,7.7951,7.7951,7.7947,7.7947
USDHKD,20260114,074900,7.7948,7.7951,7.7948,7.7951
USDHKD,20260114,075000,7.7955,7.7955,7.7955,7.7955
USDHKD,20260114,075100,7.7952,7.7952,7.7952,7.7952
USDHKD,20260114,075200,7.7952,7.7952,7.7952,7.7952
USDHKD,20260114,075300,7.7952,7.7952,7.7952,7.7952
USDHKD,20260114,075400,7.7954,7.7959,7.7951,7.7953
USDHKD,20260114,075500,7.7954,7.7955,7.7954,7.7955
USDHKD,20260114,075600,7.7956,7.7957,7.7956,7.7956
USDHKD,20260114,075700,7.7957,7.7957,7.7957,7.7957
USDHKD,20260114,075800,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,075900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260114,080000,7.7959,7.7959,7.7955,7.7955
USDHKD,20260114,080100,7.7956,7.7956,7.7955,7.7955
USDHKD,20260114,080200,7.7955,7.7955,7.7955,7.7955
USDHKD,20260114,080300,7.7956,7.7957,7.7956,7.7957
USDHKD,20260114,080400,7.7956,7.7956,7.7956,7.7956
USDHKD,20260114,080500,7.7956,7.7956,7.7956,7.7956
USDHKD,20260114,080600,7.7958,7.7961,7.7958,7.7961
USDHKD,20260114,080700,7.7962,7.7965,7.7962,7.7965
USDHKD,20260114,080800,7.7966,7.7969,7.7966,7.7969
USDHKD,20260114,080900,7.7970,7.7970,7.7969,7.7969
USDHKD,20260114,081000,7.7970,7.7974,7.7970,7.7974
USDHKD,20260114,081100,7.7973,7.7973,7.7967,7.7971
USDHKD,20260114,081200,7.7970,7.7970,7.7968,7.7968
USDHKD,20260114,081300,7.7969,7.7970,7.7967,7.7967
USDHKD,20260114,081400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,081500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,081600,7.7966,7.7967,7.7966,7.7966
USDHKD,20260114,081700,7.7962,7.7964,7.7962,7.7964
USDHKD,20260114,081800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,081900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,082000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,082100,7.7964,7.7965,7.7964,7.7965
USDHKD,20260114,082200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,082300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,082400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,082500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,082600,7.7969,7.7973,7.7969,7.7973
USDHKD,20260114,082700,7.7974,7.7975,7.7971,7.7971
USDHKD,20260114,082800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,082900,7.7971,7.7972,7.7971,7.7972
USDHKD,20260114,083000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,083100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,083200,7.7973,7.7973,7.7971,7.7971
USDHKD,20260114,083300,7.7971,7.7971,7.7970,7.7970
USDHKD,20260114,083400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,083500,7.7967,7.7967,7.7964,7.7964
USDHKD,20260114,083600,7.7962,7.7962,7.7960,7.7960
USDHKD,20260114,083700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260114,083800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,083900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,084000,7.7961,7.7961,7.7955,7.7955
USDHKD,20260114,084100,7.7956,7.7956,7.7955,7.7955
USDHKD,20260114,084200,7.7954,7.7954,7.7953,7.7953
USDHKD,20260114,084300,7.7953,7.7959,7.7953,7.7959
USDHKD,20260114,084400,7.7958,7.7958,7.7955,7.7955
USDHKD,20260114,084500,7.7955,7.7955,7.7955,7.7955
USDHKD,20260114,084600,7.7957,7.7958,7.7957,7.7957
USDHKD,20260114,084700,7.7957,7.7957,7.7957,7.7957
USDHKD,20260114,084800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260114,084900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260114,085000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260114,085100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260114,085200,7.7957,7.7958,7.7957,7.7958
USDHKD,20260114,085300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260114,085400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260114,085500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260114,085600,7.7958,7.7958,7.7957,7.7957
USDHKD,20260114,085700,7.7957,7.7957,7.7955,7.7955
USDHKD,20260114,085800,7.7955,7.7955,7.7954,7.7954
USDHKD,20260114,085900,7.7954,7.7954,7.7954,7.7954
USDHKD,20260114,090000,7.7955,7.7958,7.7955,7.7958
USDHKD,20260114,090100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260114,090200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260114,090300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260114,090400,7.7957,7.7957,7.7955,7.7955
USDHKD,20260114,090500,7.7956,7.7956,7.7956,7.7956
USDHKD,20260114,090600,7.7956,7.7956,7.7956,7.7956
USDHKD,20260114,090700,7.7956,7.7957,7.7956,7.7957
USDHKD,20260114,090800,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,090900,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,091000,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,091100,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,091200,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,091300,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,091400,7.7958,7.7958,7.7957,7.7957
USDHKD,20260114,091500,7.7956,7.7956,7.7956,7.7956
USDHKD,20260114,091600,7.7956,7.7956,7.7956,7.7956
USDHKD,20260114,091700,7.7956,7.7956,7.7956,7.7956
USDHKD,20260114,091800,7.7956,7.7957,7.7956,7.7957
USDHKD,20260114,091900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260114,092000,7.7958,7.7959,7.7958,7.7959
USDHKD,20260114,092100,7.7960,7.7963,7.7960,7.7963
USDHKD,20260114,092200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,092300,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,092400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,092500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,092600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,092700,7.7962,7.7962,7.7961,7.7961
USDHKD,20260114,092800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,092900,7.7962,7.7962,7.7961,7.7962
USDHKD,20260114,093000,7.7961,7.7961,7.7959,7.7959
USDHKD,20260114,093100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260114,093200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260114,093300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260114,093400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260114,093500,7.7960,7.7963,7.7960,7.7963
USDHKD,20260114,093600,7.7963,7.7966,7.7963,7.7966
USDHKD,20260114,093700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,093800,7.7969,7.7971,7.7969,7.7971
USDHKD,20260114,093900,7.7970,7.7970,7.7969,7.7969
USDHKD,20260114,094000,7.7967,7.7968,7.7967,7.7968
USDHKD,20260114,094100,7.7968,7.7968,7.7963,7.7964
USDHKD,20260114,094200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,094300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,094400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,094500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,094600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,094700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,094800,7.7965,7.7967,7.7965,7.7967
USDHKD,20260114,094900,7.7966,7.7966,7.7964,7.7965
USDHKD,20260114,095000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260114,095100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,095200,7.7966,7.7966,7.7963,7.7964
USDHKD,20260114,095300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,095400,7.7965,7.7967,7.7965,7.7967
USDHKD,20260114,095500,7.7968,7.7970,7.7968,7.7970
USDHKD,20260114,095600,7.7971,7.7976,7.7971,7.7976
USDHKD,20260114,095700,7.7975,7.7981,7.7974,7.7978
USDHKD,20260114,095800,7.7977,7.7981,7.7977,7.7978
USDHKD,20260114,095900,7.7979,7.7979,7.7977,7.7977
USDHKD,20260114,100000,7.7978,7.7979,7.7978,7.7979
USDHKD,20260114,100100,7.7981,7.7986,7.7980,7.7985
USDHKD,20260114,100200,7.7983,7.7985,7.7983,7.7985
USDHKD,20260114,100300,7.7985,7.7985,7.7980,7.7980
USDHKD,20260114,100400,7.7980,7.7981,7.7980,7.7981
USDHKD,20260114,100500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260114,100600,7.7982,7.7984,7.7982,7.7984
USDHKD,20260114,100700,7.7983,7.7983,7.7983,7.7983
USDHKD,20260114,100800,7.7983,7.7983,7.7983,7.7983
USDHKD,20260114,100900,7.7983,7.7983,7.7981,7.7982
USDHKD,20260114,101000,7.7981,7.7981,7.7980,7.7980
USDHKD,20260114,101100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260114,101200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260114,101300,7.7978,7.7978,7.7976,7.7977
USDHKD,20260114,101400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260114,101500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260114,101600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260114,101700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260114,101800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260114,101900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260114,102000,7.7976,7.7977,7.7976,7.7977
USDHKD,20260114,102100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260114,102200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260114,102300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260114,102400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260114,102500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260114,102600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260114,102700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260114,102800,7.7977,7.7977,7.7973,7.7973
USDHKD,20260114,102900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,103000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,103100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,103200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,103300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,103400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,103500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,103600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,103700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,103800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,103900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,104000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,104100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,104200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,104300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,104400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,104500,7.7973,7.7976,7.7973,7.7976
USDHKD,20260114,104600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260114,104700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260114,104800,7.7975,7.7975,7.7974,7.7974
USDHKD,20260114,104900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260114,105000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260114,105100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260114,105200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,105300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,105400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,105500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,105600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,105700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,105800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,105900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,110000,7.7973,7.7974,7.7973,7.7974
USDHKD,20260114,110100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260114,110200,7.7976,7.7978,7.7976,7.7978
USDHKD,20260114,110300,7.7977,7.7977,7.7975,7.7975
USDHKD,20260114,110400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,110500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,110600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,110700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,110800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260114,110900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260114,111000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260114,111100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,111200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,111300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,111400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,111500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,111600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,111700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,111800,7.7976,7.7976,7.7975,7.7975
USDHKD,20260114,111900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260114,112000,7.7975,7.7976,7.7975,7.7975
USDHKD,20260114,112100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,112200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260114,112300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260114,112400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260114,112500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260114,112600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260114,112700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,112800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,112900,7.7973,7.7973,7.7971,7.7971
USDHKD,20260114,113000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,113100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,113200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,113300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,113400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,113500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,113600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260114,113700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260114,113800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260114,113900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260114,114000,7.7970,7.7970,7.7969,7.7969
USDHKD,20260114,114100,7.7968,7.7968,7.7967,7.7967
USDHKD,20260114,114200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,114300,7.7966,7.7968,7.7966,7.7968
USDHKD,20260114,114400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,114500,7.7967,7.7967,7.7966,7.7966
USDHKD,20260114,114600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,114700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,114800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,114900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,115000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,115100,7.7968,7.7968,7.7966,7.7966
USDHKD,20260114,115200,7.7966,7.7968,7.7966,7.7968
USDHKD,20260114,115300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,115400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,115500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,115600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,115700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,115800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,115900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,120000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,120100,7.7967,7.7968,7.7967,7.7968
USDHKD,20260114,120200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,120300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,120400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,120500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,120600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,120700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,120800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,120900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,121000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,121100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,121200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,121300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,121400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,121500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,121600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,121700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,121800,7.7966,7.7966,7.7965,7.7965
USDHKD,20260114,121900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260114,122000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260114,122100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260114,122200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260114,122300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260114,122400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260114,122500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,122600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,122700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,122800,7.7964,7.7964,7.7963,7.7963
USDHKD,20260114,122900,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,123000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,123100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,123200,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,123300,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,123400,7.7963,7.7963,7.7961,7.7961
USDHKD,20260114,123500,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,123600,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,123700,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,123800,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,123900,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,124000,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,124100,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,124200,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,124300,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,124400,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,124500,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,124600,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,124700,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,124800,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,124900,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,125000,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,125100,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,125200,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,125300,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,125400,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,125500,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,125600,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,125700,7.7958,7.7958,7.7958,7.7958
USDHKD,20260114,125800,7.7958,7.7960,7.7958,7.7960
USDHKD,20260114,125900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260114,130000,7.7961,7.7962,7.7961,7.7962
USDHKD,20260114,130100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,130200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,130300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,130400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,130500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,130600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,130700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,130800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,130900,7.7962,7.7962,7.7960,7.7960
USDHKD,20260114,131000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260114,131100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260114,131200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260114,131300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260114,131400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260114,131500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,131600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,131700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,131800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,131900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,132000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,132100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,132200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,132300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,132400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,132500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,132600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,132700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,132800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,132900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,133000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,133100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,133200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,133300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,133400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,133500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,133600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,133700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,133800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,133900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,134000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,134100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,134200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,134300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,134400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,134500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,134600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,134700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260114,134800,7.7961,7.7969,7.7961,7.7969
USDHKD,20260114,134900,7.7970,7.7970,7.7969,7.7969
USDHKD,20260114,135000,7.7970,7.7970,7.7965,7.7966
USDHKD,20260114,135100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,135200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,135300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,135400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,135500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,135600,7.7968,7.7968,7.7967,7.7967
USDHKD,20260114,135700,7.7966,7.7966,7.7962,7.7963
USDHKD,20260114,135800,7.7964,7.7965,7.7963,7.7963
USDHKD,20260114,135900,7.7964,7.7964,7.7961,7.7961
USDHKD,20260114,140000,7.7964,7.7965,7.7963,7.7964
USDHKD,20260114,140100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,140200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,140300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,140400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,140500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,140600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,140700,7.7964,7.7964,7.7963,7.7963
USDHKD,20260114,140800,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,140900,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,141000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,141100,7.7963,7.7966,7.7963,7.7966
USDHKD,20260114,141200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,141300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,141400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,141500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,141600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,141700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,141800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,141900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,142000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,142100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,142200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,142300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,142400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,142500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,142600,7.7968,7.7969,7.7968,7.7969
USDHKD,20260114,142700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,142800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,142900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,143000,7.7968,7.7968,7.7963,7.7963
USDHKD,20260114,143100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,143200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,143300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,143400,7.7965,7.7965,7.7964,7.7964
USDHKD,20260114,143500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,143600,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,143700,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,143800,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,143900,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,144000,7.7963,7.7963,7.7962,7.7962
USDHKD,20260114,144100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,144200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,144300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,144400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,144500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,144600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,144700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,144800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,144900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,145000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,145100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,145200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,145300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,145400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,145500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260114,145600,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,145700,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,145800,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,145900,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,150000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,150100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,150200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,150300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,150400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,150500,7.7964,7.7964,7.7963,7.7963
USDHKD,20260114,150600,7.7963,7.7964,7.7963,7.7964
USDHKD,20260114,150700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,150800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,150900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,151000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,151100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,151200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,151300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,151400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,151500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,151600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,151700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,151800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,151900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,152000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,152100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,152200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,152300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,152400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,152500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,152600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,152700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,152800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,152900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,153000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,153100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,153200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,153300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,153400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,153500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,153600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,153700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,153800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,153900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,154000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,154100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,154200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,154300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,154400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,154500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,154600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,154700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,154800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,154900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,155000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,155100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,155200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,155300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,155400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,155500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,155600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,155700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,155800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,155900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,160000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,160100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260114,160200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260114,160300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,160400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,160500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,160600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,160700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,160800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,160900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,161000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,161100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,161200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,161300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,161400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,161500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,161600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,161700,7.7964,7.7964,7.7963,7.7963
USDHKD,20260114,161800,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,161900,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,162000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,162100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,162200,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,162300,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,162400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,162500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,162600,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,162700,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,162800,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,162900,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,163000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,163100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,163200,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,163300,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,163400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,163500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,163600,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,163700,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,163800,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,163900,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,164000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,164100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,164200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,164300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,164400,7.7964,7.7964,7.7963,7.7963
USDHKD,20260114,164500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,164600,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,164700,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,164800,7.7963,7.7963,7.7963,7.7963
USDHKD,20260114,164900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,165000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,165100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,165200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,165300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,165400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,165500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,165600,7.7963,7.7963,7.7962,7.7963
USDHKD,20260114,165700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260114,165800,7.7964,7.7968,7.7964,7.7968
USDHKD,20260114,165900,7.7967,7.7969,7.7967,7.7968
USDHKD,20260114,170000,7.7969,7.7970,7.7969,7.7969
USDHKD,20260114,170100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260114,170200,7.7970,7.7970,7.7969,7.7969
USDHKD,20260114,170300,7.7970,7.7970,7.7969,7.7969
USDHKD,20260114,170400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,170500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,170600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,170700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,170800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,170900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,171000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,171100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,171200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,171300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,171400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,171500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,171600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,171700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,171800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,171900,7.7969,7.7970,7.7969,7.7970
USDHKD,20260114,172000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260114,172100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260114,172200,7.7970,7.7970,7.7968,7.7968
USDHKD,20260114,172300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,172400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,172500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,172600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,172700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,172800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,172900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,173000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,173100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,173200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,173300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,173400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,173500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,173600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,173700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,173800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,173900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,174000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,174100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,174200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,174300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,174400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,174500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,174600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,174700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,174800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,174900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,175000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,175100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,175200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,175300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,175400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,175500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,175600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,175700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,175800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,175900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,180000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,180100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,180200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,180300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,180400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,180500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,180600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,180700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,180800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,180900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,181000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,181100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,181200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,181300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,181400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,181500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,181600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,181700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,181800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,181900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,182000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,182100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,182200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,182300,7.7969,7.7971,7.7969,7.7971
USDHKD,20260114,182400,7.7972,7.7972,7.7971,7.7971
USDHKD,20260114,182500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,182600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,182700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,182800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,182900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,183000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,183100,7.7970,7.7971,7.7970,7.7971
USDHKD,20260114,183200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,183300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,183400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,183500,7.7972,7.7972,7.7971,7.7971
USDHKD,20260114,183600,7.7972,7.7972,7.7971,7.7971
USDHKD,20260114,183700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,183800,7.7971,7.7972,7.7971,7.7972
USDHKD,20260114,183900,7.7973,7.7973,7.7972,7.7972
USDHKD,20260114,184000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,184100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,184200,7.7972,7.7973,7.7972,7.7973
USDHKD,20260114,184300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,184400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,184500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,184600,7.7973,7.7973,7.7972,7.7972
USDHKD,20260114,184700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,184800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,184900,7.7973,7.7973,7.7971,7.7971
USDHKD,20260114,185000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,185100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,185200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,185300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,185400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,185500,7.7972,7.7972,7.7971,7.7972
USDHKD,20260114,185600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,185700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,185800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,185900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,190000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,190100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,190200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,190300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,190400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,190500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,190600,7.7971,7.7971,7.7969,7.7969
USDHKD,20260114,190700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,190800,7.7968,7.7970,7.7968,7.7969
USDHKD,20260114,190900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260114,191000,7.7970,7.7972,7.7970,7.7972
USDHKD,20260114,191100,7.7973,7.7974,7.7973,7.7974
USDHKD,20260114,191200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260114,191300,7.7973,7.7973,7.7971,7.7971
USDHKD,20260114,191400,7.7970,7.7970,7.7969,7.7969
USDHKD,20260114,191500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,191600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,191700,7.7970,7.7970,7.7968,7.7970
USDHKD,20260114,191800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,191900,7.7969,7.7970,7.7969,7.7970
USDHKD,20260114,192000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260114,192100,7.7969,7.7969,7.7968,7.7968
USDHKD,20260114,192200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,192300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,192400,7.7968,7.7968,7.7967,7.7967
USDHKD,20260114,192500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,192600,7.7965,7.7966,7.7965,7.7966
USDHKD,20260114,192700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,192800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,192900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,193000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,193100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,193200,7.7967,7.7967,7.7966,7.7967
USDHKD,20260114,193300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,193400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,193500,7.7967,7.7967,7.7966,7.7966
USDHKD,20260114,193600,7.7965,7.7968,7.7965,7.7967
USDHKD,20260114,193700,7.7967,7.7967,7.7966,7.7966
USDHKD,20260114,193800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,193900,7.7965,7.7967,7.7965,7.7967
USDHKD,20260114,194000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,194100,7.7968,7.7969,7.7968,7.7969
USDHKD,20260114,194200,7.7969,7.7971,7.7969,7.7971
USDHKD,20260114,194300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,194400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,194500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,194600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,194700,7.7969,7.7969,7.7966,7.7966
USDHKD,20260114,194800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,194900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,195000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,195100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,195200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,195300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,195400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,195500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,195600,7.7967,7.7968,7.7967,7.7968
USDHKD,20260114,195700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,195800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,195900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,200000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,200100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,200200,7.7969,7.7969,7.7968,7.7968
USDHKD,20260114,200300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,200400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,200500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,200600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,200700,7.7969,7.7969,7.7968,7.7968
USDHKD,20260114,200800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,200900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,201000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,201100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,201200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,201300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,201400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,201500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,201600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,201700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,201800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,201900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,202000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,202100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,202200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,202300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,202400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,202500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,202600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,202700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,202800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,202900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,203000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,203100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,203200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,203300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,203400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,203500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,203600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,203700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,203800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,203900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,204000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,204100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,204200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,204300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,204400,7.7968,7.7969,7.7968,7.7969
USDHKD,20260114,204500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,204600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,204700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,204800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,204900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,205000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,205100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,205200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,205300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,205400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,205500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,205600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,205700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,205800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,205900,7.7968,7.7968,7.7967,7.7967
USDHKD,20260114,210000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,210100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,210200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,210300,7.7967,7.7968,7.7967,7.7968
USDHKD,20260114,210400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,210500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,210600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,210700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,210800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,210900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,211000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,211100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,211200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,211300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,211400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,211500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,211600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,211700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,211800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,211900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,212000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,212100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,212200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,212300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,212400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,212500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,212600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,212700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,212800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,212900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,213000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,213100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,213200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,213300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,213400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,213500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,213600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,213700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,213800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,213900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,214000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,214100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,214200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,214300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,214400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,214500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,214600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,214700,7.7968,7.7970,7.7968,7.7970
USDHKD,20260114,214800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260114,214900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260114,215000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260114,215100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260114,215200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260114,215300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260114,215400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,215500,7.7971,7.7971,7.7969,7.7969
USDHKD,20260114,215600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,215700,7.7969,7.7970,7.7969,7.7970
USDHKD,20260114,215800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260114,215900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,220000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,220100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,220200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,220300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,220400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260114,220500,7.7971,7.7971,7.7970,7.7970
USDHKD,20260114,220600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260114,220700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260114,220800,7.7968,7.7969,7.7968,7.7968
USDHKD,20260114,220900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,221000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,221100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,221200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,221300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,221400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,221500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,221600,7.7967,7.7967,7.7966,7.7966
USDHKD,20260114,221700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,221800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,221900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,222000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,222100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,222200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260114,222300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,222400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,222500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,222600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,222700,7.7968,7.7968,7.7967,7.7967
USDHKD,20260114,222800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,222900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,223000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,223100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,223200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,223300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,223400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,223500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,223600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,223700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,223800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,223900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,224000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,224100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,224200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,224300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,224400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,224500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,224600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,224700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,224800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,224900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260114,225000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,225100,7.7968,7.7972,7.7968,7.7972
USDHKD,20260114,225200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,225300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,225400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,225500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,225600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,225700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,225800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,225900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260114,230000,7.7973,7.7973,7.7972,7.7972
USDHKD,20260114,230100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,230200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,230300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,230400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,230500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260114,230600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,230700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,230800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,230900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,231000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,231100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,231200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,231300,7.7969,7.7969,7.7968,7.7968
USDHKD,20260114,231400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,231500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,231600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,231700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,231800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,231900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,232000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,232100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,232200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,232300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,232400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,232500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,232600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,232700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,232800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,232900,7.7968,7.7969,7.7968,7.7969
USDHKD,20260114,233000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,233100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,233200,7.7969,7.7969,7.7968,7.7968
USDHKD,20260114,233300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,233400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,233500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,233600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,233700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,233800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,233900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,234000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,234100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,234200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,234300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,234400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,234500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,234600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,234700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,234800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,234900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,235000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,235100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,235200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,235300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,235400,7.7969,7.7969,7.7968,7.7968
USDHKD,20260114,235500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260114,235600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,235700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,235800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260114,235900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,000000,7.7969,7.7969,7.7969,7.7969
USDMXN,20260114,000100,17.824,17.824,17.824,17.824
USDMXN,20260114,000200,17.825,17.825,17.823,17.823
USDMXN,20260114,000300,17.822,17.822,17.821,17.821
USDMXN,20260114,000400,17.821,17.821,17.820,17.820
USDMXN,20260114,000500,17.821,17.822,17.821,17.821
USDMXN,20260114,000600,17.820,17.820,17.820,17.820
USDMXN,20260114,000700,17.820,17.820,17.820,17.820
USDMXN,20260114,000800,17.820,17.820,17.820,17.820
USDMXN,20260114,000900,17.820,17.820,17.820,17.820
USDMXN,20260114,001000,17.818,17.818,17.818,17.818
USDMXN,20260114,001100,17.818,17.818,17.818,17.818
USDMXN,20260114,001200,17.818,17.818,17.818,17.818
USDMXN,20260114,001300,17.818,17.818,17.818,17.818
USDMXN,20260114,001400,17.818,17.818,17.818,17.818
USDMXN,20260114,001500,17.818,17.818,17.818,17.818
USDMXN,20260114,001600,17.818,17.818,17.818,17.818
USDMXN,20260114,001700,17.818,17.818,17.818,17.818
USDMXN,20260114,001800,17.818,17.818,17.818,17.818
USDMXN,20260114,001900,17.818,17.818,17.818,17.818
USDMXN,20260114,002000,17.818,17.818,17.818,17.818
USDMXN,20260114,002100,17.818,17.818,17.818,17.818
USDMXN,20260114,002200,17.818,17.818,17.818,17.818
USDMXN,20260114,002300,17.818,17.818,17.818,17.818
USDMXN,20260114,002400,17.818,17.818,17.818,17.818
USDMXN,20260114,002500,17.818,17.818,17.818,17.818
USDMXN,20260114,002600,17.818,17.818,17.818,17.818
USDMXN,20260114,002700,17.818,17.818,17.818,17.818
USDMXN,20260114,002800,17.818,17.818,17.818,17.818
USDMXN,20260114,002900,17.818,17.818,17.818,17.818
USDMXN,20260114,003000,17.818,17.818,17.818,17.818
USDMXN,20260114,003100,17.818,17.818,17.818,17.818
USDMXN,20260114,003200,17.818,17.818,17.818,17.818
USDMXN,20260114,003300,17.818,17.820,17.818,17.820
USDMXN,20260114,003400,17.820,17.820,17.820,17.820
USDMXN,20260114,003500,17.820,17.820,17.820,17.820
USDMXN,20260114,003600,17.820,17.821,17.820,17.821
USDMXN,20260114,003700,17.821,17.821,17.821,17.821
USDMXN,20260114,003800,17.821,17.821,17.821,17.821
USDMXN,20260114,003900,17.821,17.821,17.821,17.821
USDMXN,20260114,004000,17.821,17.821,17.821,17.821
USDMXN,20260114,004100,17.821,17.821,17.821,17.821
USDMXN,20260114,004200,17.821,17.821,17.821,17.821
USDMXN,20260114,004300,17.821,17.821,17.821,17.821
USDMXN,20260114,004400,17.821,17.821,17.821,17.821
USDMXN,20260114,004500,17.821,17.821,17.821,17.821
USDMXN,20260114,004600,17.821,17.821,17.821,17.821
USDMXN,20260114,004700,17.821,17.821,17.821,17.821
USDMXN,20260114,004800,17.821,17.821,17.821,17.821
USDMXN,20260114,004900,17.821,17.821,17.821,17.821
USDMXN,20260114,005000,17.821,17.822,17.821,17.822
USDMXN,20260114,005100,17.822,17.822,17.822,17.822
USDMXN,20260114,005200,17.822,17.822,17.822,17.822
USDMXN,20260114,005300,17.822,17.822,17.822,17.822
USDMXN,20260114,005400,17.822,17.822,17.822,17.822
USDMXN,20260114,005500,17.822,17.822,17.822,17.822
USDMXN,20260114,005600,17.821,17.821,17.821,17.821
USDMXN,20260114,005700,17.821,17.821,17.821,17.821
USDMXN,20260114,005800,17.821,17.821,17.821,17.821
USDMXN,20260114,005900,17.821,17.821,17.821,17.821
USDMXN,20260114,010000,17.821,17.821,17.821,17.821
USDMXN,20260114,010100,17.821,17.821,17.821,17.821
USDMXN,20260114,010200,17.821,17.824,17.821,17.824
USDMXN,20260114,010300,17.824,17.824,17.822,17.822
USDMXN,20260114,010400,17.823,17.825,17.823,17.825
USDMXN,20260114,010500,17.824,17.824,17.824,17.824
USDMXN,20260114,010600,17.824,17.825,17.824,17.825
USDMXN,20260114,010700,17.825,17.825,17.825,17.825
USDMXN,20260114,010800,17.825,17.825,17.825,17.825
USDMXN,20260114,010900,17.825,17.825,17.825,17.825
USDMXN,20260114,011000,17.825,17.825,17.825,17.825
USDMXN,20260114,011100,17.826,17.828,17.826,17.828
USDMXN,20260114,011200,17.829,17.829,17.827,17.827
USDMXN,20260114,011300,17.826,17.826,17.826,17.826
USDMXN,20260114,011400,17.826,17.826,17.826,17.826
USDMXN,20260114,011500,17.826,17.828,17.826,17.828
USDMXN,20260114,011600,17.827,17.828,17.827,17.828
USDMXN,20260114,011700,17.827,17.827,17.826,17.826
USDMXN,20260114,011800,17.826,17.826,17.825,17.825
USDMXN,20260114,011900,17.825,17.825,17.825,17.825
USDMXN,20260114,012000,17.825,17.825,17.825,17.825
USDMXN,20260114,012100,17.825,17.825,17.825,17.825
USDMXN,20260114,012200,17.825,17.825,17.825,17.825
USDMXN,20260114,012300,17.825,17.825,17.825,17.825
USDMXN,20260114,012400,17.826,17.828,17.826,17.828
USDMXN,20260114,012500,17.829,17.829,17.828,17.828
USDMXN,20260114,012600,17.828,17.828,17.828,17.828
USDMXN,20260114,012700,17.828,17.828,17.828,17.828
USDMXN,20260114,012800,17.828,17.828,17.828,17.828
USDMXN,20260114,012900,17.827,17.827,17.827,17.827
USDMXN,20260114,013000,17.828,17.828,17.826,17.827
USDMXN,20260114,013100,17.827,17.827,17.827,17.827
USDMXN,20260114,013200,17.826,17.826,17.826,17.826
USDMXN,20260114,013300,17.826,17.827,17.826,17.827
USDMXN,20260114,013400,17.828,17.828,17.828,17.828
USDMXN,20260114,013500,17.828,17.828,17.828,17.828
USDMXN,20260114,013600,17.828,17.828,17.828,17.828
USDMXN,20260114,013700,17.828,17.828,17.828,17.828
USDMXN,20260114,013800,17.828,17.828,17.828,17.828
USDMXN,20260114,013900,17.828,17.828,17.828,17.828
USDMXN,20260114,014000,17.828,17.828,17.828,17.828
USDMXN,20260114,014100,17.828,17.828,17.828,17.828
USDMXN,20260114,014200,17.828,17.828,17.828,17.828
USDMXN,20260114,014300,17.828,17.828,17.828,17.828
USDMXN,20260114,014400,17.828,17.828,17.827,17.827
USDMXN,20260114,014500,17.827,17.827,17.827,17.827
USDMXN,20260114,014600,17.827,17.827,17.827,17.827
USDMXN,20260114,014700,17.827,17.827,17.827,17.827
USDMXN,20260114,014800,17.827,17.827,17.827,17.827
USDMXN,20260114,014900,17.828,17.828,17.828,17.828
USDMXN,20260114,015000,17.828,17.828,17.828,17.828
USDMXN,20260114,015100,17.828,17.828,17.828,17.828
USDMXN,20260114,015200,17.828,17.828,17.828,17.828
USDMXN,20260114,015300,17.828,17.828,17.827,17.827
USDMXN,20260114,015400,17.827,17.827,17.827,17.827
USDMXN,20260114,015500,17.827,17.827,17.827,17.827
USDMXN,20260114,015600,17.828,17.828,17.828,17.828
USDMXN,20260114,015700,17.828,17.828,17.828,17.828
USDMXN,20260114,015800,17.828,17.828,17.828,17.828
USDMXN,20260114,015900,17.828,17.828,17.828,17.828
USDMXN,20260114,020000,17.828,17.828,17.828,17.828
USDMXN,20260114,020100,17.827,17.827,17.825,17.826
USDMXN,20260114,020200,17.825,17.825,17.824,17.824
USDMXN,20260114,020300,17.824,17.824,17.824,17.824
USDMXN,20260114,020400,17.824,17.824,17.824,17.824
USDMXN,20260114,020500,17.824,17.824,17.824,17.824
USDMXN,20260114,020600,17.825,17.825,17.824,17.824
USDMXN,20260114,020700,17.825,17.825,17.825,17.825
USDMXN,20260114,020800,17.824,17.824,17.824,17.824
USDMXN,20260114,020900,17.825,17.825,17.825,17.825
USDMXN,20260114,021000,17.825,17.827,17.825,17.827
USDMXN,20260114,021100,17.828,17.828,17.827,17.827
USDMXN,20260114,021200,17.827,17.827,17.827,17.827
USDMXN,20260114,021300,17.826,17.826,17.825,17.826
USDMXN,20260114,021400,17.825,17.825,17.825,17.825
USDMXN,20260114,021500,17.825,17.825,17.824,17.825
USDMXN,20260114,021600,17.824,17.825,17.823,17.823
USDMXN,20260114,021700,17.822,17.825,17.822,17.825
USDMXN,20260114,021800,17.824,17.824,17.823,17.823
USDMXN,20260114,021900,17.822,17.822,17.821,17.822
USDMXN,20260114,022000,17.822,17.822,17.822,17.822
USDMXN,20260114,022100,17.822,17.822,17.822,17.822
USDMXN,20260114,022200,17.822,17.822,17.822,17.822
USDMXN,20260114,022300,17.823,17.823,17.822,17.822
USDMXN,20260114,022400,17.822,17.823,17.822,17.823
USDMXN,20260114,022500,17.825,17.825,17.825,17.825
USDMXN,20260114,022600,17.826,17.826,17.825,17.825
USDMXN,20260114,022700,17.825,17.825,17.825,17.825
USDMXN,20260114,022800,17.825,17.825,17.825,17.825
USDMXN,20260114,022900,17.825,17.825,17.825,17.825
USDMXN,20260114,023000,17.825,17.825,17.825,17.825
USDMXN,20260114,023100,17.826,17.826,17.825,17.825
USDMXN,20260114,023200,17.825,17.825,17.825,17.825
USDMXN,20260114,023300,17.825,17.825,17.825,17.825
USDMXN,20260114,023400,17.825,17.826,17.825,17.826
USDMXN,20260114,023500,17.826,17.826,17.826,17.826
USDMXN,20260114,023600,17.826,17.826,17.825,17.825
USDMXN,20260114,023700,17.825,17.825,17.825,17.825
USDMXN,20260114,023800,17.825,17.825,17.825,17.825
USDMXN,20260114,023900,17.824,17.824,17.824,17.824
USDMXN,20260114,024000,17.824,17.825,17.824,17.824
USDMXN,20260114,024100,17.823,17.825,17.823,17.825
USDMXN,20260114,024200,17.825,17.825,17.825,17.825
USDMXN,20260114,024300,17.824,17.824,17.824,17.824
USDMXN,20260114,024400,17.825,17.825,17.824,17.825
USDMXN,20260114,024500,17.825,17.825,17.825,17.825
USDMXN,20260114,024600,17.824,17.824,17.824,17.824
USDMXN,20260114,024700,17.824,17.825,17.824,17.825
USDMXN,20260114,024800,17.825,17.825,17.825,17.825
USDMXN,20260114,024900,17.824,17.824,17.823,17.823
USDMXN,20260114,025000,17.822,17.822,17.822,17.822
USDMXN,20260114,025100,17.821,17.821,17.821,17.821
USDMXN,20260114,025200,17.821,17.821,17.821,17.821
USDMXN,20260114,025300,17.821,17.821,17.821,17.821
USDMXN,20260114,025400,17.821,17.821,17.821,17.821
USDMXN,20260114,025500,17.822,17.822,17.822,17.822
USDMXN,20260114,025600,17.822,17.822,17.821,17.821
USDMXN,20260114,025700,17.821,17.821,17.820,17.820
USDMXN,20260114,025800,17.820,17.820,17.820,17.820
USDMXN,20260114,025900,17.820,17.820,17.820,17.820
USDMXN,20260114,030000,17.819,17.819,17.819,17.819
USDMXN,20260114,030100,17.819,17.819,17.818,17.818
USDMXN,20260114,030200,17.817,17.817,17.815,17.815
USDMXN,20260114,030300,17.815,17.815,17.815,17.815
USDMXN,20260114,030400,17.815,17.815,17.815,17.815
USDMXN,20260114,030500,17.814,17.815,17.814,17.815
USDMXN,20260114,030600,17.814,17.818,17.814,17.818
USDMXN,20260114,030700,17.818,17.818,17.818,17.818
USDMXN,20260114,030800,17.819,17.820,17.819,17.820
USDMXN,20260114,030900,17.819,17.820,17.819,17.820
USDMXN,20260114,031000,17.820,17.820,17.820,17.820
USDMXN,20260114,031100,17.821,17.821,17.820,17.820
USDMXN,20260114,031200,17.821,17.821,17.821,17.821
USDMXN,20260114,031300,17.821,17.821,17.819,17.819
USDMXN,20260114,031400,17.819,17.819,17.819,17.819
USDMXN,20260114,031500,17.819,17.819,17.819,17.819
USDMXN,20260114,031600,17.818,17.818,17.818,17.818
USDMXN,20260114,031700,17.818,17.818,17.818,17.818
USDMXN,20260114,031800,17.818,17.818,17.816,17.816
USDMXN,20260114,031900,17.817,17.818,17.817,17.818
USDMXN,20260114,032000,17.819,17.819,17.818,17.818
USDMXN,20260114,032100,17.818,17.819,17.818,17.819
USDMXN,20260114,032200,17.819,17.819,17.819,17.819
USDMXN,20260114,032300,17.819,17.819,17.819,17.819
USDMXN,20260114,032400,17.818,17.819,17.818,17.819
USDMXN,20260114,032500,17.818,17.818,17.818,17.818
USDMXN,20260114,032600,17.818,17.818,17.818,17.818
USDMXN,20260114,032700,17.818,17.819,17.818,17.819
USDMXN,20260114,032800,17.818,17.818,17.818,17.818
USDMXN,20260114,032900,17.818,17.818,17.816,17.816
USDMXN,20260114,033000,17.816,17.816,17.815,17.816
USDMXN,20260114,033100,17.815,17.816,17.815,17.816
USDMXN,20260114,033200,17.815,17.815,17.815,17.815
USDMXN,20260114,033300,17.815,17.815,17.815,17.815
USDMXN,20260114,033400,17.815,17.816,17.815,17.816
USDMXN,20260114,033500,17.816,17.816,17.816,17.816
USDMXN,20260114,033600,17.816,17.817,17.816,17.817
USDMXN,20260114,033700,17.817,17.817,17.817,17.817
USDMXN,20260114,033800,17.816,17.816,17.815,17.816
USDMXN,20260114,033900,17.816,17.816,17.816,17.816
USDMXN,20260114,034000,17.815,17.815,17.814,17.814
USDMXN,20260114,034100,17.814,17.814,17.814,17.814
USDMXN,20260114,034200,17.815,17.815,17.815,17.815
USDMXN,20260114,034300,17.815,17.815,17.815,17.815
USDMXN,20260114,034400,17.815,17.815,17.814,17.814
USDMXN,20260114,034500,17.814,17.815,17.814,17.815
USDMXN,20260114,034600,17.814,17.815,17.814,17.815
USDMXN,20260114,034700,17.814,17.814,17.814,17.814
USDMXN,20260114,034800,17.814,17.814,17.814,17.814
USDMXN,20260114,034900,17.813,17.813,17.812,17.812
USDMXN,20260114,035000,17.811,17.811,17.811,17.811
USDMXN,20260114,035100,17.810,17.810,17.810,17.810
USDMXN,20260114,035200,17.810,17.811,17.810,17.811
USDMXN,20260114,035300,17.811,17.812,17.811,17.812
USDMXN,20260114,035400,17.812,17.812,17.812,17.812
USDMXN,20260114,035500,17.812,17.812,17.812,17.812
USDMXN,20260114,035600,17.812,17.812,17.812,17.812
USDMXN,20260114,035700,17.812,17.812,17.812,17.812
USDMXN,20260114,035800,17.812,17.812,17.812,17.812
USDMXN,20260114,035900,17.812,17.812,17.812,17.812
USDMXN,20260114,040000,17.812,17.812,17.812,17.812
USDMXN,20260114,040100,17.812,17.812,17.812,17.812
USDMXN,20260114,040200,17.812,17.812,17.812,17.812
USDMXN,20260114,040300,17.811,17.811,17.810,17.810
USDMXN,20260114,040400,17.810,17.810,17.810,17.810
USDMXN,20260114,040500,17.809,17.809,17.809,17.809
USDMXN,20260114,040600,17.809,17.809,17.809,17.809
USDMXN,20260114,040700,17.809,17.809,17.809,17.809
USDMXN,20260114,040800,17.809,17.809,17.808,17.808
USDMXN,20260114,040900,17.809,17.809,17.809,17.809
USDMXN,20260114,041000,17.809,17.809,17.809,17.809
USDMXN,20260114,041100,17.809,17.809,17.808,17.808
USDMXN,20260114,041200,17.808,17.808,17.808,17.808
USDMXN,20260114,041300,17.808,17.809,17.808,17.809
USDMXN,20260114,041400,17.809,17.809,17.809,17.809
USDMXN,20260114,041500,17.809,17.809,17.809,17.809
USDMXN,20260114,041600,17.809,17.810,17.809,17.810
USDMXN,20260114,041700,17.809,17.809,17.809,17.809
USDMXN,20260114,041800,17.809,17.809,17.809,17.809
USDMXN,20260114,041900,17.809,17.809,17.808,17.808
USDMXN,20260114,042000,17.808,17.808,17.808,17.808
USDMXN,20260114,042100,17.808,17.808,17.808,17.808
USDMXN,20260114,042200,17.808,17.808,17.807,17.807
USDMXN,20260114,042300,17.808,17.809,17.808,17.809
USDMXN,20260114,042400,17.809,17.809,17.809,17.809
USDMXN,20260114,042500,17.808,17.809,17.808,17.809
USDMXN,20260114,042600,17.809,17.809,17.809,17.809
USDMXN,20260114,042700,17.808,17.809,17.808,17.809
USDMXN,20260114,042800,17.809,17.809,17.809,17.809
USDMXN,20260114,042900,17.810,17.810,17.809,17.809
USDMXN,20260114,043000,17.809,17.809,17.809,17.809
USDMXN,20260114,043100,17.809,17.809,17.809,17.809
USDMXN,20260114,043200,17.809,17.809,17.809,17.809
USDMXN,20260114,043300,17.809,17.809,17.809,17.809
USDMXN,20260114,043400,17.809,17.809,17.809,17.809
USDMXN,20260114,043500,17.809,17.809,17.809,17.809
USDMXN,20260114,043600,17.808,17.808,17.808,17.808
USDMXN,20260114,043700,17.808,17.808,17.808,17.808
USDMXN,20260114,043800,17.808,17.808,17.807,17.808
USDMXN,20260114,043900,17.808,17.808,17.808,17.808
USDMXN,20260114,044000,17.808,17.809,17.808,17.809
USDMXN,20260114,044100,17.808,17.808,17.808,17.808
USDMXN,20260114,044200,17.808,17.808,17.807,17.807
USDMXN,20260114,044300,17.807,17.807,17.807,17.807
USDMXN,20260114,044400,17.808,17.809,17.808,17.808
USDMXN,20260114,044500,17.808,17.808,17.808,17.808
USDMXN,20260114,044600,17.808,17.808,17.808,17.808
USDMXN,20260114,044700,17.807,17.807,17.807,17.807
USDMXN,20260114,044800,17.807,17.807,17.807,17.807
USDMXN,20260114,044900,17.808,17.808,17.808,17.808
USDMXN,20260114,045000,17.808,17.809,17.808,17.809
USDMXN,20260114,045100,17.808,17.808,17.808,17.808
USDMXN,20260114,045200,17.807,17.807,17.807,17.807
USDMXN,20260114,045300,17.806,17.806,17.806,17.806
USDMXN,20260114,045400,17.806,17.806,17.806,17.806
USDMXN,20260114,045500,17.806,17.806,17.806,17.806
USDMXN,20260114,045600,17.806,17.806,17.806,17.806
USDMXN,20260114,045700,17.805,17.805,17.805,17.805
USDMXN,20260114,045800,17.806,17.806,17.806,17.806
USDMXN,20260114,045900,17.806,17.806,17.806,17.806
USDMXN,20260114,050000,17.806,17.807,17.806,17.807
USDMXN,20260114,050100,17.807,17.807,17.807,17.807
USDMXN,20260114,050200,17.807,17.807,17.807,17.807
USDMXN,20260114,050300,17.807,17.807,17.807,17.807
USDMXN,20260114,050400,17.807,17.807,17.807,17.807
USDMXN,20260114,050500,17.807,17.807,17.807,17.807
USDMXN,20260114,050600,17.806,17.806,17.806,17.806
USDMXN,20260114,050700,17.806,17.806,17.806,17.806
USDMXN,20260114,050800,17.807,17.808,17.807,17.808
USDMXN,20260114,050900,17.808,17.808,17.808,17.808
USDMXN,20260114,051000,17.808,17.809,17.808,17.809
USDMXN,20260114,051100,17.808,17.808,17.807,17.807
USDMXN,20260114,051200,17.807,17.807,17.807,17.807
USDMXN,20260114,051300,17.807,17.807,17.807,17.807
USDMXN,20260114,051400,17.807,17.807,17.807,17.807
USDMXN,20260114,051500,17.807,17.807,17.807,17.807
USDMXN,20260114,051600,17.808,17.809,17.808,17.809
USDMXN,20260114,051700,17.809,17.809,17.809,17.809
USDMXN,20260114,051800,17.809,17.809,17.808,17.808
USDMXN,20260114,051900,17.808,17.808,17.808,17.808
USDMXN,20260114,052000,17.808,17.808,17.808,17.808
USDMXN,20260114,052100,17.808,17.808,17.808,17.808
USDMXN,20260114,052200,17.807,17.807,17.807,17.807
USDMXN,20260114,052300,17.807,17.807,17.807,17.807
USDMXN,20260114,052400,17.807,17.807,17.807,17.807
USDMXN,20260114,052500,17.807,17.807,17.807,17.807
USDMXN,20260114,052600,17.807,17.807,17.806,17.806
USDMXN,20260114,052700,17.806,17.807,17.806,17.807
USDMXN,20260114,052800,17.807,17.807,17.807,17.807
USDMXN,20260114,052900,17.807,17.807,17.806,17.806
USDMXN,20260114,053000,17.806,17.806,17.806,17.806
USDMXN,20260114,053100,17.806,17.806,17.806,17.806
USDMXN,20260114,053200,17.806,17.806,17.806,17.806
USDMXN,20260114,053300,17.806,17.806,17.806,17.806
USDMXN,20260114,053400,17.807,17.807,17.807,17.807
USDMXN,20260114,053500,17.807,17.807,17.807,17.807
USDMXN,20260114,053600,17.807,17.807,17.807,17.807
USDMXN,20260114,053700,17.807,17.807,17.807,17.807
USDMXN,20260114,053800,17.807,17.807,17.807,17.807
USDMXN,20260114,053900,17.807,17.807,17.807,17.807
USDMXN,20260114,054000,17.807,17.807,17.807,17.807
USDMXN,20260114,054100,17.807,17.807,17.807,17.807
USDMXN,20260114,054200,17.807,17.807,17.807,17.807
USDMXN,20260114,054300,17.807,17.808,17.807,17.808
USDMXN,20260114,054400,17.807,17.808,17.807,17.808
USDMXN,20260114,054500,17.809,17.809,17.809,17.809
USDMXN,20260114,054600,17.809,17.809,17.809,17.809
USDMXN,20260114,054700,17.809,17.809,17.809,17.809
USDMXN,20260114,054800,17.809,17.809,17.809,17.809
USDMXN,20260114,054900,17.809,17.809,17.808,17.809
USDMXN,20260114,055000,17.809,17.809,17.809,17.809
USDMXN,20260114,055100,17.809,17.809,17.809,17.809
USDMXN,20260114,055200,17.809,17.809,17.809,17.809
USDMXN,20260114,055300,17.809,17.809,17.809,17.809
USDMXN,20260114,055400,17.809,17.809,17.809,17.809
USDMXN,20260114,055500,17.809,17.809,17.809,17.809
USDMXN,20260114,055600,17.809,17.809,17.809,17.809
USDMXN,20260114,055700,17.808,17.808,17.808,17.808
USDMXN,20260114,055800,17.808,17.808,17.808,17.808
USDMXN,20260114,055900,17.808,17.808,17.808,17.808
USDMXN,20260114,060000,17.808,17.808,17.808,17.808
USDMXN,20260114,060100,17.808,17.809,17.808,17.809
USDMXN,20260114,060200,17.809,17.809,17.809,17.809
USDMXN,20260114,060300,17.809,17.809,17.808,17.808
USDMXN,20260114,060400,17.808,17.809,17.808,17.809
USDMXN,20260114,060500,17.808,17.808,17.808,17.808
USDMXN,20260114,060600,17.809,17.809,17.809,17.809
USDMXN,20260114,060700,17.809,17.809,17.808,17.808
USDMXN,20260114,060800,17.808,17.809,17.808,17.809
USDMXN,20260114,060900,17.809,17.809,17.809,17.809
USDMXN,20260114,061000,17.809,17.809,17.809,17.809
USDMXN,20260114,061100,17.808,17.808,17.808,17.808
USDMXN,20260114,061200,17.808,17.808,17.808,17.808
USDMXN,20260114,061300,17.809,17.809,17.809,17.809
USDMXN,20260114,061400,17.809,17.809,17.808,17.808
USDMXN,20260114,061500,17.809,17.809,17.809,17.809
USDMXN,20260114,061600,17.810,17.810,17.810,17.810
USDMXN,20260114,061700,17.810,17.810,17.809,17.809
USDMXN,20260114,061800,17.809,17.809,17.809,17.809
USDMXN,20260114,061900,17.809,17.809,17.809,17.809
USDMXN,20260114,062000,17.810,17.810,17.809,17.809
USDMXN,20260114,062100,17.809,17.809,17.809,17.809
USDMXN,20260114,062200,17.809,17.810,17.809,17.810
USDMXN,20260114,062300,17.809,17.809,17.809,17.809
USDMXN,20260114,062400,17.809,17.810,17.809,17.810
USDMXN,20260114,062500,17.809,17.809,17.809,17.809
USDMXN,20260114,062600,17.809,17.809,17.809,17.809
USDMXN,20260114,062700,17.810,17.810,17.809,17.809
USDMXN,20260114,062800,17.809,17.809,17.809,17.809
USDMXN,20260114,062900,17.808,17.809,17.808,17.809
USDMXN,20260114,063000,17.809,17.809,17.809,17.809
USDMXN,20260114,063100,17.809,17.809,17.809,17.809
USDMXN,20260114,063200,17.809,17.809,17.808,17.808
USDMXN,20260114,063300,17.808,17.808,17.808,17.808
USDMXN,20260114,063400,17.807,17.807,17.807,17.807
USDMXN,20260114,063500,17.807,17.808,17.807,17.808
USDMXN,20260114,063600,17.809,17.809,17.809,17.809
USDMXN,20260114,063700,17.809,17.809,17.809,17.809
USDMXN,20260114,063800,17.808,17.808,17.808,17.808
USDMXN,20260114,063900,17.808,17.809,17.808,17.808
USDMXN,20260114,064000,17.809,17.809,17.809,17.809
USDMXN,20260114,064100,17.808,17.808,17.808,17.808
USDMXN,20260114,064200,17.809,17.809,17.808,17.808
USDMXN,20260114,064300,17.807,17.808,17.807,17.808
USDMXN,20260114,064400,17.807,17.808,17.807,17.808
USDMXN,20260114,064500,17.809,17.809,17.809,17.809
USDMXN,20260114,064600,17.809,17.809,17.808,17.809
USDMXN,20260114,064700,17.808,17.809,17.808,17.809
USDMXN,20260114,064800,17.809,17.809,17.809,17.809
USDMXN,20260114,064900,17.809,17.809,17.809,17.809
USDMXN,20260114,065000,17.809,17.809,17.808,17.808
USDMXN,20260114,065100,17.808,17.808,17.808,17.808
USDMXN,20260114,065200,17.808,17.808,17.808,17.808
USDMXN,20260114,065300,17.809,17.809,17.809,17.809
USDMXN,20260114,065400,17.809,17.809,17.809,17.809
USDMXN,20260114,065500,17.809,17.809,17.809,17.809
USDMXN,20260114,065600,17.809,17.813,17.809,17.812
USDMXN,20260114,065700,17.813,17.813,17.812,17.812
USDMXN,20260114,065800,17.813,17.813,17.812,17.813
USDMXN,20260114,065900,17.812,17.813,17.812,17.813
USDMXN,20260114,070000,17.812,17.813,17.812,17.813
USDMXN,20260114,070100,17.812,17.814,17.812,17.814
USDMXN,20260114,070200,17.813,17.813,17.813,17.813
USDMXN,20260114,070300,17.812,17.813,17.812,17.813
USDMXN,20260114,070400,17.813,17.813,17.812,17.812
USDMXN,20260114,070500,17.813,17.813,17.812,17.813
USDMXN,20260114,070600,17.812,17.812,17.812,17.812
USDMXN,20260114,070700,17.813,17.813,17.812,17.812
USDMXN,20260114,070800,17.812,17.812,17.812,17.812
USDMXN,20260114,070900,17.813,17.813,17.812,17.812
USDMXN,20260114,071000,17.812,17.812,17.810,17.810
USDMXN,20260114,071100,17.809,17.809,17.809,17.809
USDMXN,20260114,071200,17.810,17.810,17.809,17.809
USDMXN,20260114,071300,17.809,17.809,17.808,17.808
USDMXN,20260114,071400,17.808,17.808,17.807,17.807
USDMXN,20260114,071500,17.806,17.807,17.806,17.807
USDMXN,20260114,071600,17.808,17.808,17.808,17.808
USDMXN,20260114,071700,17.809,17.809,17.808,17.809
USDMXN,20260114,071800,17.809,17.809,17.809,17.809
USDMXN,20260114,071900,17.809,17.809,17.809,17.809
USDMXN,20260114,072000,17.809,17.809,17.809,17.809
USDMXN,20260114,072100,17.809,17.809,17.809,17.809
USDMXN,20260114,072200,17.809,17.809,17.809,17.809
USDMXN,20260114,072300,17.810,17.810,17.809,17.809
USDMXN,20260114,072400,17.810,17.810,17.809,17.809
USDMXN,20260114,072500,17.809,17.809,17.808,17.809
USDMXN,20260114,072600,17.808,17.809,17.807,17.807
USDMXN,20260114,072700,17.806,17.807,17.806,17.807
USDMXN,20260114,072800,17.806,17.807,17.806,17.806
USDMXN,20260114,072900,17.806,17.806,17.806,17.806
USDMXN,20260114,073000,17.805,17.805,17.805,17.805
USDMXN,20260114,073100,17.804,17.804,17.803,17.804
USDMXN,20260114,073200,17.805,17.806,17.805,17.806
USDMXN,20260114,073300,17.805,17.806,17.805,17.806
USDMXN,20260114,073400,17.807,17.807,17.807,17.807
USDMXN,20260114,073500,17.807,17.808,17.807,17.808
USDMXN,20260114,073600,17.808,17.808,17.808,17.808
USDMXN,20260114,073700,17.807,17.809,17.807,17.809
USDMXN,20260114,073800,17.809,17.809,17.809,17.809
USDMXN,20260114,073900,17.809,17.809,17.809,17.809
USDMXN,20260114,074000,17.808,17.808,17.808,17.808
USDMXN,20260114,074100,17.808,17.809,17.808,17.808
USDMXN,20260114,074200,17.807,17.807,17.807,17.807
USDMXN,20260114,074300,17.807,17.807,17.807,17.807
USDMXN,20260114,074400,17.807,17.807,17.807,17.807
USDMXN,20260114,074500,17.806,17.806,17.806,17.806
USDMXN,20260114,074600,17.806,17.806,17.806,17.806
USDMXN,20260114,074700,17.806,17.806,17.806,17.806
USDMXN,20260114,074800,17.806,17.806,17.806,17.806
USDMXN,20260114,074900,17.806,17.806,17.806,17.806
USDMXN,20260114,075000,17.806,17.806,17.806,17.806
USDMXN,20260114,075100,17.806,17.806,17.806,17.806
USDMXN,20260114,075200,17.806,17.806,17.806,17.806
USDMXN,20260114,075300,17.807,17.807,17.807,17.807
USDMXN,20260114,075400,17.807,17.807,17.806,17.806
USDMXN,20260114,075500,17.806,17.806,17.806,17.806
USDMXN,20260114,075600,17.806,17.806,17.806,17.806
USDMXN,20260114,075700,17.805,17.806,17.805,17.806
USDMXN,20260114,075800,17.806,17.806,17.806,17.806
USDMXN,20260114,075900,17.805,17.805,17.805,17.805
USDMXN,20260114,080000,17.805,17.806,17.805,17.806
USDMXN,20260114,080100,17.805,17.806,17.805,17.806
USDMXN,20260114,080200,17.807,17.807,17.805,17.805
USDMXN,20260114,080300,17.806,17.807,17.806,17.806
USDMXN,20260114,080400,17.806,17.806,17.806,17.806
USDMXN,20260114,080500,17.806,17.806,17.806,17.806
USDMXN,20260114,080600,17.805,17.805,17.805,17.805
USDMXN,20260114,080700,17.806,17.806,17.806,17.806
USDMXN,20260114,080800,17.806,17.806,17.806,17.806
USDMXN,20260114,080900,17.806,17.807,17.806,17.807
USDMXN,20260114,081000,17.806,17.807,17.806,17.807
USDMXN,20260114,081100,17.806,17.806,17.806,17.806
USDMXN,20260114,081200,17.806,17.806,17.806,17.806
USDMXN,20260114,081300,17.806,17.806,17.806,17.806
USDMXN,20260114,081400,17.806,17.807,17.806,17.806
USDMXN,20260114,081500,17.806,17.806,17.805,17.805
USDMXN,20260114,081600,17.805,17.805,17.805,17.805
USDMXN,20260114,081700,17.804,17.804,17.804,17.804
USDMXN,20260114,081800,17.804,17.804,17.804,17.804
USDMXN,20260114,081900,17.804,17.804,17.804,17.804
USDMXN,20260114,082000,17.804,17.804,17.804,17.804
USDMXN,20260114,082100,17.805,17.805,17.805,17.805
USDMXN,20260114,082200,17.805,17.805,17.805,17.805
USDMXN,20260114,082300,17.804,17.804,17.804,17.804
USDMXN,20260114,082400,17.804,17.804,17.803,17.803
USDMXN,20260114,082500,17.804,17.804,17.803,17.804
USDMXN,20260114,082600,17.803,17.803,17.802,17.802
USDMXN,20260114,082700,17.803,17.804,17.803,17.804
USDMXN,20260114,082800,17.803,17.805,17.803,17.805
USDMXN,20260114,082900,17.804,17.804,17.804,17.804
USDMXN,20260114,083000,17.805,17.805,17.805,17.805
USDMXN,20260114,083100,17.805,17.805,17.805,17.805
USDMXN,20260114,083200,17.805,17.805,17.805,17.805
USDMXN,20260114,083300,17.805,17.806,17.805,17.806
USDMXN,20260114,083400,17.807,17.807,17.807,17.807
USDMXN,20260114,083500,17.807,17.808,17.807,17.807
USDMXN,20260114,083600,17.808,17.808,17.808,17.808
USDMXN,20260114,083700,17.808,17.808,17.808,17.808
USDMXN,20260114,083800,17.808,17.808,17.807,17.807
USDMXN,20260114,083900,17.807,17.807,17.807,17.807
USDMXN,20260114,084000,17.807,17.807,17.807,17.807
USDMXN,20260114,084100,17.807,17.809,17.807,17.809
USDMXN,20260114,084200,17.810,17.810,17.810,17.810
USDMXN,20260114,084300,17.810,17.810,17.810,17.810
USDMXN,20260114,084400,17.810,17.810,17.808,17.808
USDMXN,20260114,084500,17.809,17.809,17.809,17.809
USDMXN,20260114,084600,17.809,17.810,17.809,17.810
USDMXN,20260114,084700,17.811,17.811,17.810,17.810
USDMXN,20260114,084800,17.810,17.810,17.810,17.810
USDMXN,20260114,084900,17.810,17.810,17.809,17.809
USDMXN,20260114,085000,17.808,17.808,17.808,17.808
USDMXN,20260114,085100,17.809,17.809,17.809,17.809
USDMXN,20260114,085200,17.809,17.809,17.809,17.809
USDMXN,20260114,085300,17.809,17.809,17.809,17.809
USDMXN,20260114,085400,17.810,17.811,17.810,17.811
USDMXN,20260114,085500,17.811,17.811,17.811,17.811
USDMXN,20260114,085600,17.812,17.812,17.812,17.812
USDMXN,20260114,085700,17.813,17.814,17.813,17.814
USDMXN,20260114,085800,17.813,17.814,17.813,17.814
USDMXN,20260114,085900,17.813,17.813,17.813,17.813
USDMXN,20260114,090000,17.813,17.814,17.813,17.813
USDMXN,20260114,090100,17.812,17.815,17.812,17.815
USDMXN,20260114,090200,17.815,17.816,17.815,17.816
USDMXN,20260114,090300,17.816,17.816,17.816,17.816
USDMXN,20260114,090400,17.815,17.815,17.812,17.812
USDMXN,20260114,090500,17.811,17.811,17.810,17.810
USDMXN,20260114,090600,17.810,17.810,17.810,17.810
USDMXN,20260114,090700,17.811,17.815,17.811,17.815
USDMXN,20260114,090800,17.816,17.816,17.816,17.816
USDMXN,20260114,090900,17.815,17.815,17.814,17.814
USDMXN,20260114,091000,17.814,17.814,17.814,17.814
USDMXN,20260114,091100,17.814,17.814,17.813,17.814
USDMXN,20260114,091200,17.813,17.813,17.813,17.813
USDMXN,20260114,091300,17.813,17.814,17.813,17.813
USDMXN,20260114,091400,17.812,17.814,17.812,17.813
USDMXN,20260114,091500,17.814,17.815,17.814,17.815
USDMXN,20260114,091600,17.816,17.817,17.816,17.816
USDMXN,20260114,091700,17.815,17.815,17.815,17.815
USDMXN,20260114,091800,17.814,17.814,17.813,17.814
USDMXN,20260114,091900,17.814,17.814,17.814,17.814
USDMXN,20260114,092000,17.816,17.816,17.815,17.815
USDMXN,20260114,092100,17.816,17.816,17.816,17.816
USDMXN,20260114,092200,17.816,17.816,17.816,17.816
USDMXN,20260114,092300,17.816,17.820,17.816,17.819
USDMXN,20260114,092400,17.819,17.819,17.819,17.819
USDMXN,20260114,092500,17.819,17.819,17.819,17.819
USDMXN,20260114,092600,17.820,17.820,17.820,17.820
USDMXN,20260114,092700,17.820,17.820,17.818,17.818
USDMXN,20260114,092800,17.819,17.822,17.819,17.822
USDMXN,20260114,092900,17.823,17.823,17.823,17.823
USDMXN,20260114,093000,17.822,17.823,17.822,17.823
USDMXN,20260114,093100,17.824,17.825,17.822,17.822
USDMXN,20260114,093200,17.821,17.821,17.820,17.821
USDMXN,20260114,093300,17.822,17.823,17.822,17.822
USDMXN,20260114,093400,17.823,17.823,17.823,17.823
USDMXN,20260114,093500,17.823,17.824,17.820,17.822
USDMXN,20260114,093600,17.823,17.823,17.822,17.822
USDMXN,20260114,093700,17.823,17.823,17.821,17.821
USDMXN,20260114,093800,17.822,17.822,17.820,17.820
USDMXN,20260114,093900,17.819,17.819,17.819,17.819
USDMXN,20260114,094000,17.818,17.819,17.818,17.819
USDMXN,20260114,094100,17.819,17.819,17.816,17.816
USDMXN,20260114,094200,17.815,17.818,17.815,17.817
USDMXN,20260114,094300,17.818,17.819,17.818,17.818
USDMXN,20260114,094400,17.817,17.817,17.816,17.817
USDMXN,20260114,094500,17.818,17.818,17.817,17.818
USDMXN,20260114,094600,17.819,17.819,17.819,17.819
USDMXN,20260114,094700,17.819,17.819,17.819,17.819
USDMXN,20260114,094800,17.818,17.818,17.814,17.814
USDMXN,20260114,094900,17.813,17.814,17.813,17.813
USDMXN,20260114,095000,17.812,17.813,17.812,17.813
USDMXN,20260114,095100,17.812,17.812,17.812,17.812
USDMXN,20260114,095200,17.812,17.813,17.812,17.813
USDMXN,20260114,095300,17.812,17.812,17.812,17.812
USDMXN,20260114,095400,17.812,17.812,17.812,17.812
USDMXN,20260114,095500,17.813,17.814,17.813,17.814
USDMXN,20260114,095600,17.813,17.813,17.812,17.812
USDMXN,20260114,095700,17.811,17.812,17.811,17.812
USDMXN,20260114,095800,17.811,17.811,17.809,17.810
USDMXN,20260114,095900,17.811,17.812,17.811,17.812
USDMXN,20260114,100000,17.811,17.812,17.811,17.811
USDMXN,20260114,100100,17.810,17.811,17.807,17.807
USDMXN,20260114,100200,17.807,17.807,17.807,17.807
USDMXN,20260114,100300,17.808,17.809,17.808,17.809
USDMXN,20260114,100400,17.809,17.809,17.809,17.809
USDMXN,20260114,100500,17.808,17.808,17.808,17.808
USDMXN,20260114,100600,17.808,17.808,17.808,17.808
USDMXN,20260114,100700,17.808,17.808,17.808,17.808
USDMXN,20260114,100800,17.808,17.808,17.808,17.808
USDMXN,20260114,100900,17.808,17.808,17.808,17.808
USDMXN,20260114,101000,17.808,17.808,17.808,17.808
USDMXN,20260114,101100,17.808,17.808,17.807,17.807
USDMXN,20260114,101200,17.806,17.806,17.806,17.806
USDMXN,20260114,101300,17.806,17.807,17.806,17.807
USDMXN,20260114,101400,17.808,17.808,17.808,17.808
USDMXN,20260114,101500,17.808,17.808,17.808,17.808
USDMXN,20260114,101600,17.808,17.808,17.808,17.808
USDMXN,20260114,101700,17.808,17.809,17.807,17.807
USDMXN,20260114,101800,17.807,17.807,17.805,17.805
USDMXN,20260114,101900,17.804,17.805,17.804,17.804
USDMXN,20260114,102000,17.803,17.803,17.803,17.803
USDMXN,20260114,102100,17.803,17.804,17.803,17.804
USDMXN,20260114,102200,17.805,17.805,17.804,17.804
USDMXN,20260114,102300,17.803,17.805,17.803,17.805
USDMXN,20260114,102400,17.806,17.806,17.805,17.805
USDMXN,20260114,102500,17.805,17.805,17.805,17.805
USDMXN,20260114,102600,17.806,17.806,17.805,17.806
USDMXN,20260114,102700,17.805,17.806,17.805,17.805
USDMXN,20260114,102800,17.805,17.805,17.805,17.805
USDMXN,20260114,102900,17.806,17.806,17.805,17.805
USDMXN,20260114,103000,17.806,17.806,17.806,17.806
USDMXN,20260114,103100,17.806,17.806,17.805,17.805
USDMXN,20260114,103200,17.805,17.805,17.805,17.805
USDMXN,20260114,103300,17.805,17.805,17.805,17.805
USDMXN,20260114,103400,17.805,17.805,17.805,17.805
USDMXN,20260114,103500,17.807,17.807,17.807,17.807
USDMXN,20260114,103600,17.808,17.808,17.808,17.808
USDMXN,20260114,103700,17.808,17.810,17.808,17.809
USDMXN,20260114,103800,17.809,17.809,17.809,17.809
USDMXN,20260114,103900,17.808,17.809,17.808,17.809
USDMXN,20260114,104000,17.809,17.811,17.809,17.811
USDMXN,20260114,104100,17.812,17.812,17.811,17.812
USDMXN,20260114,104200,17.812,17.812,17.811,17.811
USDMXN,20260114,104300,17.812,17.812,17.811,17.811
USDMXN,20260114,104400,17.811,17.811,17.810,17.810
USDMXN,20260114,104500,17.809,17.811,17.809,17.811
USDMXN,20260114,104600,17.810,17.811,17.810,17.810
USDMXN,20260114,104700,17.811,17.811,17.811,17.811
USDMXN,20260114,104800,17.810,17.810,17.808,17.809
USDMXN,20260114,104900,17.808,17.808,17.808,17.808
USDMXN,20260114,105000,17.808,17.808,17.808,17.808
USDMXN,20260114,105100,17.809,17.809,17.809,17.809
USDMXN,20260114,105200,17.809,17.809,17.808,17.808
USDMXN,20260114,105300,17.809,17.809,17.808,17.808
USDMXN,20260114,105400,17.808,17.808,17.808,17.808
USDMXN,20260114,105500,17.808,17.808,17.806,17.806
USDMXN,20260114,105600,17.805,17.805,17.805,17.805
USDMXN,20260114,105700,17.805,17.807,17.805,17.807
USDMXN,20260114,105800,17.808,17.808,17.808,17.808
USDMXN,20260114,105900,17.807,17.807,17.807,17.807
USDMXN,20260114,110000,17.807,17.808,17.807,17.808
USDMXN,20260114,110100,17.808,17.809,17.808,17.809
USDMXN,20260114,110200,17.810,17.810,17.808,17.808
USDMXN,20260114,110300,17.808,17.808,17.808,17.808
USDMXN,20260114,110400,17.809,17.809,17.809,17.809
USDMXN,20260114,110500,17.810,17.811,17.810,17.811
USDMXN,20260114,110600,17.811,17.811,17.811,17.811
USDMXN,20260114,110700,17.811,17.811,17.811,17.811
USDMXN,20260114,110800,17.812,17.812,17.812,17.812
USDMXN,20260114,110900,17.812,17.812,17.812,17.812
USDMXN,20260114,111000,17.812,17.812,17.812,17.812
USDMXN,20260114,111100,17.812,17.812,17.811,17.812
USDMXN,20260114,111200,17.812,17.812,17.812,17.812
USDMXN,20260114,111300,17.811,17.812,17.811,17.812
USDMXN,20260114,111400,17.811,17.811,17.811,17.811
USDMXN,20260114,111500,17.812,17.812,17.811,17.811
USDMXN,20260114,111600,17.812,17.812,17.811,17.812
USDMXN,20260114,111700,17.812,17.812,17.812,17.812
USDMXN,20260114,111800,17.811,17.811,17.811,17.811
USDMXN,20260114,111900,17.811,17.811,17.811,17.811
USDMXN,20260114,112000,17.812,17.812,17.811,17.811
USDMXN,20260114,112100,17.811,17.811,17.811,17.811
USDMXN,20260114,112200,17.811,17.811,17.811,17.811
USDMXN,20260114,112300,17.812,17.815,17.812,17.814
USDMXN,20260114,112400,17.815,17.815,17.815,17.815
USDMXN,20260114,112500,17.816,17.816,17.814,17.815
USDMXN,20260114,112600,17.814,17.815,17.814,17.814
USDMXN,20260114,112700,17.814,17.814,17.814,17.814
USDMXN,20260114,112800,17.815,17.818,17.815,17.818
USDMXN,20260114,112900,17.817,17.817,17.814,17.814
USDMXN,20260114,113000,17.814,17.814,17.814,17.814
USDMXN,20260114,113100,17.815,17.815,17.815,17.815
USDMXN,20260114,113200,17.815,17.815,17.814,17.815
USDMXN,20260114,113300,17.815,17.815,17.815,17.815
USDMXN,20260114,113400,17.815,17.816,17.815,17.815
USDMXN,20260114,113500,17.816,17.818,17.816,17.818
USDMXN,20260114,113600,17.818,17.819,17.818,17.819
USDMXN,20260114,113700,17.818,17.818,17.817,17.817
USDMXN,20260114,113800,17.817,17.817,17.817,17.817
USDMXN,20260114,113900,17.817,17.817,17.817,17.817
USDMXN,20260114,114000,17.817,17.817,17.817,17.817
USDMXN,20260114,114100,17.818,17.819,17.818,17.819
USDMXN,20260114,114200,17.818,17.819,17.818,17.819
USDMXN,20260114,114300,17.820,17.822,17.820,17.822
USDMXN,20260114,114400,17.822,17.822,17.822,17.822
USDMXN,20260114,114500,17.822,17.822,17.822,17.822
USDMXN,20260114,114600,17.823,17.825,17.823,17.825
USDMXN,20260114,114700,17.824,17.824,17.823,17.823
USDMXN,20260114,114800,17.824,17.825,17.824,17.824
USDMXN,20260114,114900,17.823,17.823,17.821,17.821
USDMXN,20260114,115000,17.822,17.822,17.822,17.822
USDMXN,20260114,115100,17.821,17.821,17.821,17.821
USDMXN,20260114,115200,17.822,17.822,17.820,17.820
USDMXN,20260114,115300,17.821,17.822,17.821,17.822
USDMXN,20260114,115400,17.821,17.823,17.821,17.823
USDMXN,20260114,115500,17.822,17.822,17.821,17.821
USDMXN,20260114,115600,17.821,17.821,17.821,17.821
USDMXN,20260114,115700,17.821,17.822,17.821,17.822
USDMXN,20260114,115800,17.821,17.821,17.821,17.821
USDMXN,20260114,115900,17.821,17.821,17.818,17.819
USDMXN,20260114,120000,17.820,17.821,17.820,17.821
USDMXN,20260114,120100,17.822,17.822,17.819,17.820
USDMXN,20260114,120200,17.819,17.821,17.819,17.821
USDMXN,20260114,120300,17.821,17.821,17.821,17.821
USDMXN,20260114,120400,17.820,17.820,17.818,17.818
USDMXN,20260114,120500,17.818,17.818,17.818,17.818
USDMXN,20260114,120600,17.819,17.822,17.819,17.822
USDMXN,20260114,120700,17.821,17.821,17.821,17.821
USDMXN,20260114,120800,17.821,17.821,17.820,17.820
USDMXN,20260114,120900,17.820,17.820,17.818,17.818
USDMXN,20260114,121000,17.819,17.821,17.819,17.819
USDMXN,20260114,121100,17.818,17.818,17.818,17.818
USDMXN,20260114,121200,17.818,17.818,17.817,17.818
USDMXN,20260114,121300,17.817,17.817,17.814,17.814
USDMXN,20260114,121400,17.815,17.815,17.815,17.815
USDMXN,20260114,121500,17.816,17.818,17.816,17.817
USDMXN,20260114,121600,17.817,17.818,17.817,17.818
USDMXN,20260114,121700,17.817,17.818,17.817,17.818
USDMXN,20260114,121800,17.817,17.817,17.814,17.815
USDMXN,20260114,121900,17.815,17.815,17.815,17.815
USDMXN,20260114,122000,17.815,17.815,17.815,17.815
USDMXN,20260114,122100,17.814,17.814,17.812,17.812
USDMXN,20260114,122200,17.811,17.814,17.811,17.814
USDMXN,20260114,122300,17.815,17.815,17.815,17.815
USDMXN,20260114,122400,17.814,17.814,17.814,17.814
USDMXN,20260114,122500,17.814,17.814,17.811,17.811
USDMXN,20260114,122600,17.811,17.812,17.811,17.812
USDMXN,20260114,122700,17.813,17.814,17.813,17.814
USDMXN,20260114,122800,17.815,17.815,17.814,17.814
USDMXN,20260114,122900,17.813,17.814,17.813,17.814
USDMXN,20260114,123000,17.814,17.815,17.814,17.815
USDMXN,20260114,123100,17.814,17.814,17.813,17.814
USDMXN,20260114,123200,17.814,17.814,17.814,17.814
USDMXN,20260114,123300,17.815,17.815,17.815,17.815
USDMXN,20260114,123400,17.815,17.815,17.815,17.815
USDMXN,20260114,123500,17.815,17.815,17.815,17.815
USDMXN,20260114,123600,17.815,17.815,17.815,17.815
USDMXN,20260114,123700,17.815,17.815,17.815,17.815
USDMXN,20260114,123800,17.815,17.815,17.815,17.815
USDMXN,20260114,123900,17.815,17.815,17.815,17.815
USDMXN,20260114,124000,17.815,17.815,17.815,17.815
USDMXN,20260114,124100,17.815,17.815,17.815,17.815
USDMXN,20260114,124200,17.815,17.815,17.814,17.814
USDMXN,20260114,124300,17.813,17.813,17.812,17.813
USDMXN,20260114,124400,17.812,17.812,17.812,17.812
USDMXN,20260114,124500,17.813,17.813,17.811,17.811
USDMXN,20260114,124600,17.811,17.811,17.808,17.809
USDMXN,20260114,124700,17.810,17.810,17.807,17.807
USDMXN,20260114,124800,17.807,17.807,17.807,17.807
USDMXN,20260114,124900,17.807,17.808,17.807,17.808
USDMXN,20260114,125000,17.807,17.809,17.807,17.809
USDMXN,20260114,125100,17.808,17.808,17.808,17.808
USDMXN,20260114,125200,17.807,17.807,17.804,17.804
USDMXN,20260114,125300,17.805,17.805,17.804,17.804
USDMXN,20260114,125400,17.803,17.803,17.802,17.802
USDMXN,20260114,125500,17.803,17.803,17.803,17.803
USDMXN,20260114,125600,17.802,17.802,17.802,17.802
USDMXN,20260114,125700,17.802,17.803,17.802,17.803
USDMXN,20260114,125800,17.802,17.803,17.802,17.802
USDMXN,20260114,125900,17.802,17.802,17.802,17.802
USDMXN,20260114,130000,17.801,17.802,17.801,17.802
USDMXN,20260114,130100,17.801,17.801,17.798,17.798
USDMXN,20260114,130200,17.798,17.798,17.798,17.798
USDMXN,20260114,130300,17.797,17.798,17.797,17.798
USDMXN,20260114,130400,17.797,17.798,17.797,17.797
USDMXN,20260114,130500,17.798,17.801,17.798,17.801
USDMXN,20260114,130600,17.801,17.804,17.801,17.804
USDMXN,20260114,130700,17.805,17.805,17.802,17.802
USDMXN,20260114,130800,17.803,17.808,17.803,17.808
USDMXN,20260114,130900,17.809,17.809,17.805,17.805
USDMXN,20260114,131000,17.806,17.808,17.806,17.808
USDMXN,20260114,131100,17.809,17.809,17.808,17.808
USDMXN,20260114,131200,17.808,17.809,17.808,17.809
USDMXN,20260114,131300,17.808,17.808,17.806,17.806
USDMXN,20260114,131400,17.805,17.805,17.804,17.805
USDMXN,20260114,131500,17.805,17.806,17.805,17.805
USDMXN,20260114,131600,17.804,17.804,17.802,17.802
USDMXN,20260114,131700,17.803,17.805,17.803,17.805
USDMXN,20260114,131800,17.804,17.804,17.804,17.804
USDMXN,20260114,131900,17.804,17.804,17.802,17.802
USDMXN,20260114,132000,17.803,17.803,17.802,17.802
USDMXN,20260114,132100,17.803,17.804,17.803,17.803
USDMXN,20260114,132200,17.804,17.805,17.804,17.804
USDMXN,20260114,132300,17.803,17.803,17.800,17.801
USDMXN,20260114,132400,17.802,17.802,17.802,17.802
USDMXN,20260114,132500,17.802,17.803,17.802,17.802
USDMXN,20260114,132600,17.802,17.803,17.802,17.802
USDMXN,20260114,132700,17.802,17.802,17.801,17.802
USDMXN,20260114,132800,17.802,17.802,17.802,17.802
USDMXN,20260114,132900,17.803,17.803,17.802,17.802
USDMXN,20260114,133000,17.803,17.803,17.803,17.803
USDMXN,20260114,133100,17.803,17.804,17.802,17.802
USDMXN,20260114,133200,17.803,17.805,17.802,17.804
USDMXN,20260114,133300,17.805,17.805,17.805,17.805
USDMXN,20260114,133400,17.806,17.811,17.806,17.811
USDMXN,20260114,133500,17.812,17.813,17.812,17.813
USDMXN,20260114,133600,17.815,17.815,17.815,17.815
USDMXN,20260114,133700,17.815,17.816,17.815,17.816
USDMXN,20260114,133800,17.817,17.818,17.817,17.818
USDMXN,20260114,133900,17.819,17.820,17.818,17.819
USDMXN,20260114,134000,17.820,17.822,17.820,17.822
USDMXN,20260114,134100,17.823,17.823,17.823,17.823
USDMXN,20260114,134200,17.823,17.823,17.819,17.819
USDMXN,20260114,134300,17.818,17.818,17.816,17.816
USDMXN,20260114,134400,17.817,17.817,17.813,17.814
USDMXN,20260114,134500,17.815,17.816,17.815,17.815
USDMXN,20260114,134600,17.815,17.816,17.815,17.816
USDMXN,20260114,134700,17.817,17.817,17.816,17.817
USDMXN,20260114,134800,17.818,17.819,17.818,17.819
USDMXN,20260114,134900,17.818,17.818,17.818,17.818
USDMXN,20260114,135000,17.817,17.817,17.817,17.817
USDMXN,20260114,135100,17.817,17.819,17.817,17.819
USDMXN,20260114,135200,17.819,17.819,17.818,17.818
USDMXN,20260114,135300,17.817,17.817,17.817,17.817
USDMXN,20260114,135400,17.818,17.818,17.818,17.818
USDMXN,20260114,135500,17.818,17.818,17.817,17.817
USDMXN,20260114,135600,17.817,17.819,17.817,17.819
USDMXN,20260114,135700,17.818,17.818,17.817,17.817
USDMXN,20260114,135800,17.816,17.816,17.814,17.814
USDMXN,20260114,135900,17.813,17.813,17.812,17.812
USDMXN,20260114,140000,17.810,17.810,17.808,17.808
USDMXN,20260114,140100,17.807,17.807,17.803,17.803
USDMXN,20260114,140200,17.803,17.803,17.803,17.803
USDMXN,20260114,140300,17.804,17.806,17.804,17.806
USDMXN,20260114,140400,17.807,17.807,17.806,17.807
USDMXN,20260114,140500,17.809,17.809,17.806,17.806
USDMXN,20260114,140600,17.806,17.807,17.806,17.807
USDMXN,20260114,140700,17.806,17.806,17.806,17.806
USDMXN,20260114,140800,17.806,17.806,17.806,17.806
USDMXN,20260114,140900,17.806,17.806,17.806,17.806
USDMXN,20260114,141000,17.806,17.806,17.806,17.806
USDMXN,20260114,141100,17.806,17.806,17.805,17.806
USDMXN,20260114,141200,17.806,17.806,17.806,17.806
USDMXN,20260114,141300,17.806,17.807,17.806,17.807
USDMXN,20260114,141400,17.809,17.809,17.809,17.809
USDMXN,20260114,141500,17.809,17.810,17.809,17.810
USDMXN,20260114,141600,17.809,17.809,17.809,17.809
USDMXN,20260114,141700,17.808,17.813,17.808,17.813
USDMXN,20260114,141800,17.815,17.815,17.813,17.813
USDMXN,20260114,141900,17.812,17.813,17.812,17.813
USDMXN,20260114,142000,17.813,17.813,17.813,17.813
USDMXN,20260114,142100,17.815,17.817,17.815,17.817
USDMXN,20260114,142200,17.816,17.819,17.816,17.818
USDMXN,20260114,142300,17.817,17.817,17.815,17.815
USDMXN,20260114,142400,17.815,17.815,17.812,17.812
USDMXN,20260114,142500,17.811,17.811,17.811,17.811
USDMXN,20260114,142600,17.811,17.813,17.811,17.812
USDMXN,20260114,142700,17.812,17.812,17.812,17.812
USDMXN,20260114,142800,17.812,17.812,17.811,17.811
USDMXN,20260114,142900,17.810,17.810,17.810,17.810
USDMXN,20260114,143000,17.809,17.810,17.804,17.804
USDMXN,20260114,143100,17.803,17.810,17.803,17.807
USDMXN,20260114,143200,17.806,17.806,17.806,17.806
USDMXN,20260114,143300,17.805,17.808,17.805,17.808
USDMXN,20260114,143400,17.809,17.810,17.809,17.810
USDMXN,20260114,143500,17.809,17.809,17.806,17.806
USDMXN,20260114,143600,17.804,17.808,17.804,17.808
USDMXN,20260114,143700,17.807,17.807,17.805,17.806
USDMXN,20260114,143800,17.807,17.809,17.805,17.806
USDMXN,20260114,143900,17.805,17.805,17.802,17.804
USDMXN,20260114,144000,17.803,17.807,17.803,17.807
USDMXN,20260114,144100,17.808,17.809,17.808,17.809
USDMXN,20260114,144200,17.810,17.810,17.809,17.809
USDMXN,20260114,144300,17.810,17.812,17.810,17.810
USDMXN,20260114,144400,17.809,17.809,17.809,17.809
USDMXN,20260114,144500,17.809,17.809,17.806,17.806
USDMXN,20260114,144600,17.806,17.806,17.806,17.806
USDMXN,20260114,144700,17.807,17.809,17.807,17.809
USDMXN,20260114,144800,17.809,17.809,17.809,17.809
USDMXN,20260114,144900,17.808,17.808,17.807,17.808
USDMXN,20260114,145000,17.808,17.808,17.808,17.808
USDMXN,20260114,145100,17.809,17.812,17.809,17.812
USDMXN,20260114,145200,17.813,17.816,17.812,17.815
USDMXN,20260114,145300,17.815,17.815,17.813,17.814
USDMXN,20260114,145400,17.815,17.816,17.815,17.815
USDMXN,20260114,145500,17.816,17.819,17.815,17.818
USDMXN,20260114,145600,17.818,17.818,17.818,17.818
USDMXN,20260114,145700,17.819,17.819,17.819,17.819
USDMXN,20260114,145800,17.820,17.820,17.815,17.815
USDMXN,20260114,145900,17.814,17.814,17.812,17.813
USDMXN,20260114,150000,17.812,17.812,17.811,17.812
USDMXN,20260114,150100,17.813,17.813,17.812,17.812
USDMXN,20260114,150200,17.813,17.814,17.813,17.814
USDMXN,20260114,150300,17.813,17.813,17.812,17.812
USDMXN,20260114,150400,17.813,17.813,17.812,17.812
USDMXN,20260114,150500,17.811,17.811,17.805,17.808
USDMXN,20260114,150600,17.807,17.807,17.803,17.804
USDMXN,20260114,150700,17.805,17.809,17.805,17.808
USDMXN,20260114,150800,17.809,17.814,17.809,17.814
USDMXN,20260114,150900,17.815,17.821,17.815,17.815
USDMXN,20260114,151000,17.816,17.817,17.815,17.817
USDMXN,20260114,151100,17.818,17.819,17.817,17.819
USDMXN,20260114,151200,17.818,17.820,17.818,17.818
USDMXN,20260114,151300,17.817,17.822,17.817,17.818
USDMXN,20260114,151400,17.817,17.817,17.813,17.813
USDMXN,20260114,151500,17.814,17.816,17.814,17.816
USDMXN,20260114,151600,17.815,17.815,17.812,17.814
USDMXN,20260114,151700,17.815,17.818,17.815,17.818
USDMXN,20260114,151800,17.819,17.819,17.816,17.816
USDMXN,20260114,151900,17.815,17.816,17.814,17.816
USDMXN,20260114,152000,17.817,17.820,17.817,17.820
USDMXN,20260114,152100,17.819,17.819,17.818,17.819
USDMXN,20260114,152200,17.819,17.821,17.819,17.821
USDMXN,20260114,152300,17.820,17.820,17.815,17.815
USDMXN,20260114,152400,17.816,17.816,17.812,17.812
USDMXN,20260114,152500,17.813,17.813,17.811,17.811
USDMXN,20260114,152600,17.810,17.811,17.809,17.811
USDMXN,20260114,152700,17.812,17.813,17.812,17.812
USDMXN,20260114,152800,17.812,17.814,17.812,17.814
USDMXN,20260114,152900,17.813,17.813,17.812,17.812
USDMXN,20260114,153000,17.813,17.814,17.812,17.812
USDMXN,20260114,153100,17.813,17.813,17.806,17.807
USDMXN,20260114,153200,17.808,17.813,17.807,17.813
USDMXN,20260114,153300,17.814,17.815,17.813,17.813
USDMXN,20260114,153400,17.812,17.812,17.809,17.811
USDMXN,20260114,153500,17.810,17.810,17.806,17.810
USDMXN,20260114,153600,17.809,17.812,17.807,17.807
USDMXN,20260114,153700,17.806,17.806,17.804,17.806
USDMXN,20260114,153800,17.805,17.805,17.804,17.804
USDMXN,20260114,153900,17.805,17.807,17.804,17.806
USDMXN,20260114,154000,17.807,17.809,17.807,17.807
USDMXN,20260114,154100,17.806,17.806,17.804,17.805
USDMXN,20260114,154200,17.804,17.804,17.803,17.804
USDMXN,20260114,154300,17.805,17.807,17.805,17.806
USDMXN,20260114,154400,17.807,17.810,17.806,17.809
USDMXN,20260114,154500,17.810,17.810,17.808,17.808
USDMXN,20260114,154600,17.807,17.813,17.807,17.813
USDMXN,20260114,154700,17.814,17.814,17.806,17.807
USDMXN,20260114,154800,17.808,17.808,17.807,17.807
USDMXN,20260114,154900,17.806,17.806,17.803,17.803
USDMXN,20260114,155000,17.804,17.807,17.803,17.806
USDMXN,20260114,155100,17.807,17.811,17.807,17.810
USDMXN,20260114,155200,17.811,17.813,17.811,17.812
USDMXN,20260114,155300,17.813,17.816,17.813,17.814
USDMXN,20260114,155400,17.813,17.817,17.813,17.813
USDMXN,20260114,155500,17.812,17.813,17.811,17.812
USDMXN,20260114,155600,17.813,17.813,17.811,17.812
USDMXN,20260114,155700,17.811,17.812,17.806,17.806
USDMXN,20260114,155800,17.805,17.805,17.801,17.801
USDMXN,20260114,155900,17.802,17.803,17.801,17.802
USDMXN,20260114,160000,17.803,17.805,17.803,17.805
USDMXN,20260114,160100,17.806,17.810,17.805,17.805
USDMXN,20260114,160200,17.806,17.806,17.804,17.804
USDMXN,20260114,160300,17.805,17.806,17.800,17.801
USDMXN,20260114,160400,17.802,17.804,17.801,17.801
USDMXN,20260114,160500,17.802,17.803,17.799,17.799
USDMXN,20260114,160600,17.798,17.799,17.798,17.799
USDMXN,20260114,160700,17.800,17.801,17.799,17.800
USDMXN,20260114,160800,17.799,17.802,17.798,17.801
USDMXN,20260114,160900,17.800,17.805,17.800,17.805
USDMXN,20260114,161000,17.804,17.808,17.804,17.805
USDMXN,20260114,161100,17.806,17.806,17.805,17.805
USDMXN,20260114,161200,17.806,17.806,17.797,17.799
USDMXN,20260114,161300,17.798,17.798,17.793,17.794
USDMXN,20260114,161400,17.795,17.797,17.794,17.795
USDMXN,20260114,161500,17.794,17.799,17.794,17.795
USDMXN,20260114,161600,17.794,17.798,17.794,17.798
USDMXN,20260114,161700,17.799,17.801,17.798,17.798
USDMXN,20260114,161800,17.797,17.800,17.797,17.800
USDMXN,20260114,161900,17.799,17.800,17.799,17.799
USDMXN,20260114,162000,17.800,17.802,17.800,17.801
USDMXN,20260114,162100,17.802,17.802,17.800,17.800
USDMXN,20260114,162200,17.801,17.801,17.801,17.801
USDMXN,20260114,162300,17.800,17.803,17.800,17.803
USDMXN,20260114,162400,17.804,17.806,17.804,17.806
USDMXN,20260114,162500,17.807,17.808,17.804,17.804
USDMXN,20260114,162600,17.805,17.807,17.804,17.806
USDMXN,20260114,162700,17.805,17.806,17.805,17.806
USDMXN,20260114,162800,17.807,17.807,17.807,17.807
USDMXN,20260114,162900,17.808,17.809,17.808,17.808
USDMXN,20260114,163000,17.807,17.808,17.807,17.808
USDMXN,20260114,163100,17.809,17.810,17.807,17.807
USDMXN,20260114,163200,17.808,17.808,17.807,17.807
USDMXN,20260114,163300,17.807,17.813,17.807,17.813
USDMXN,20260114,163400,17.812,17.812,17.805,17.806
USDMXN,20260114,163500,17.807,17.809,17.807,17.808
USDMXN,20260114,163600,17.809,17.810,17.808,17.808
USDMXN,20260114,163700,17.809,17.809,17.807,17.808
USDMXN,20260114,163800,17.809,17.810,17.808,17.808
USDMXN,20260114,163900,17.807,17.807,17.804,17.805
USDMXN,20260114,164000,17.804,17.804,17.802,17.802
USDMXN,20260114,164100,17.803,17.804,17.803,17.803
USDMXN,20260114,164200,17.804,17.806,17.803,17.804
USDMXN,20260114,164300,17.803,17.803,17.801,17.802
USDMXN,20260114,164400,17.803,17.809,17.802,17.809
USDMXN,20260114,164500,17.808,17.808,17.807,17.807
USDMXN,20260114,164600,17.806,17.806,17.801,17.804
USDMXN,20260114,164700,17.805,17.805,17.804,17.804
USDMXN,20260114,164800,17.805,17.806,17.804,17.806
USDMXN,20260114,164900,17.807,17.812,17.806,17.812
USDMXN,20260114,165000,17.811,17.813,17.810,17.813
USDMXN,20260114,165100,17.813,17.813,17.813,17.813
USDMXN,20260114,165200,17.814,17.817,17.814,17.817
USDMXN,20260114,165300,17.816,17.816,17.811,17.811
USDMXN,20260114,165400,17.810,17.810,17.807,17.807
USDMXN,20260114,165500,17.807,17.807,17.803,17.803
USDMXN,20260114,165600,17.802,17.802,17.798,17.799
USDMXN,20260114,165700,17.798,17.799,17.797,17.797
USDMXN,20260114,165800,17.798,17.798,17.795,17.795
USDMXN,20260114,165900,17.796,17.801,17.796,17.801
USDMXN,20260114,170000,17.802,17.804,17.802,17.803
USDMXN,20260114,170100,17.802,17.802,17.799,17.800
USDMXN,20260114,170200,17.801,17.802,17.800,17.800
USDMXN,20260114,170300,17.800,17.800,17.798,17.798
USDMXN,20260114,170400,17.798,17.798,17.798,17.798
USDMXN,20260114,170500,17.799,17.800,17.799,17.800
USDMXN,20260114,170600,17.799,17.803,17.799,17.803
USDMXN,20260114,170700,17.804,17.805,17.803,17.803
USDMXN,20260114,170800,17.803,17.803,17.803,17.803
USDMXN,20260114,170900,17.804,17.804,17.803,17.803
USDMXN,20260114,171000,17.804,17.805,17.804,17.805
USDMXN,20260114,171100,17.804,17.806,17.804,17.806
USDMXN,20260114,171200,17.805,17.805,17.803,17.803
USDMXN,20260114,171300,17.804,17.804,17.803,17.803
USDMXN,20260114,171400,17.802,17.802,17.801,17.801
USDMXN,20260114,171500,17.801,17.801,17.800,17.800
USDMXN,20260114,171600,17.801,17.803,17.801,17.803
USDMXN,20260114,171700,17.803,17.807,17.803,17.807
USDMXN,20260114,171800,17.806,17.807,17.806,17.807
USDMXN,20260114,171900,17.808,17.810,17.808,17.810
USDMXN,20260114,172000,17.809,17.810,17.809,17.810
USDMXN,20260114,172100,17.809,17.809,17.808,17.809
USDMXN,20260114,172200,17.807,17.807,17.807,17.807
USDMXN,20260114,172300,17.806,17.807,17.806,17.807
USDMXN,20260114,172400,17.808,17.809,17.805,17.806
USDMXN,20260114,172500,17.807,17.808,17.806,17.806
USDMXN,20260114,172600,17.807,17.807,17.806,17.806
USDMXN,20260114,172700,17.807,17.808,17.807,17.808
USDMXN,20260114,172800,17.807,17.807,17.806,17.806
USDMXN,20260114,172900,17.805,17.805,17.804,17.804
USDMXN,20260114,173000,17.805,17.806,17.805,17.806
USDMXN,20260114,173100,17.807,17.807,17.806,17.807
USDMXN,20260114,173200,17.806,17.806,17.803,17.803
USDMXN,20260114,173300,17.804,17.806,17.803,17.806
USDMXN,20260114,173400,17.806,17.806,17.806,17.806
USDMXN,20260114,173500,17.807,17.807,17.806,17.807
USDMXN,20260114,173600,17.808,17.810,17.808,17.810
USDMXN,20260114,173700,17.809,17.809,17.806,17.807
USDMXN,20260114,173800,17.806,17.806,17.806,17.806
USDMXN,20260114,173900,17.805,17.806,17.804,17.806
USDMXN,20260114,174000,17.805,17.805,17.803,17.803
USDMXN,20260114,174100,17.804,17.805,17.801,17.803
USDMXN,20260114,174200,17.802,17.804,17.802,17.803
USDMXN,20260114,174300,17.804,17.804,17.803,17.803
USDMXN,20260114,174400,17.803,17.805,17.803,17.805
USDMXN,20260114,174500,17.806,17.807,17.806,17.807
USDMXN,20260114,174600,17.808,17.809,17.808,17.808
USDMXN,20260114,174700,17.809,17.811,17.809,17.811
USDMXN,20260114,174800,17.812,17.812,17.812,17.812
USDMXN,20260114,174900,17.813,17.813,17.812,17.813
USDMXN,20260114,175000,17.812,17.812,17.810,17.810
USDMXN,20260114,175100,17.810,17.810,17.807,17.807
USDMXN,20260114,175200,17.806,17.809,17.806,17.808
USDMXN,20260114,175300,17.807,17.807,17.807,17.807
USDMXN,20260114,175400,17.808,17.808,17.806,17.806
USDMXN,20260114,175500,17.805,17.805,17.804,17.804
USDMXN,20260114,175600,17.804,17.805,17.804,17.805
USDMXN,20260114,175700,17.804,17.804,17.803,17.803
USDMXN,20260114,175800,17.802,17.803,17.802,17.803
USDMXN,20260114,175900,17.804,17.804,17.803,17.803
USDMXN,20260114,180000,17.804,17.805,17.803,17.805
USDMXN,20260114,180100,17.806,17.806,17.806,17.806
USDMXN,20260114,180200,17.807,17.810,17.807,17.809
USDMXN,20260114,180300,17.810,17.812,17.809,17.811
USDMXN,20260114,180400,17.810,17.810,17.806,17.806
USDMXN,20260114,180500,17.806,17.806,17.806,17.806
USDMXN,20260114,180600,17.807,17.816,17.807,17.816
USDMXN,20260114,180700,17.815,17.815,17.814,17.814
USDMXN,20260114,180800,17.813,17.813,17.812,17.813
USDMXN,20260114,180900,17.813,17.813,17.811,17.812
USDMXN,20260114,181000,17.811,17.811,17.810,17.810
USDMXN,20260114,181100,17.810,17.810,17.809,17.809
USDMXN,20260114,181200,17.810,17.810,17.809,17.809
USDMXN,20260114,181300,17.810,17.810,17.809,17.809
USDMXN,20260114,181400,17.808,17.808,17.807,17.808
USDMXN,20260114,181500,17.807,17.808,17.807,17.808
USDMXN,20260114,181600,17.809,17.810,17.808,17.810
USDMXN,20260114,181700,17.810,17.810,17.809,17.809
USDMXN,20260114,181800,17.810,17.810,17.807,17.807
USDMXN,20260114,181900,17.808,17.810,17.808,17.809
USDMXN,20260114,182000,17.810,17.810,17.808,17.808
USDMXN,20260114,182100,17.809,17.810,17.808,17.809
USDMXN,20260114,182200,17.810,17.810,17.810,17.810
USDMXN,20260114,182300,17.810,17.810,17.810,17.810
USDMXN,20260114,182400,17.810,17.810,17.810,17.810
USDMXN,20260114,182500,17.810,17.810,17.809,17.809
USDMXN,20260114,182600,17.810,17.810,17.809,17.809
USDMXN,20260114,182700,17.808,17.808,17.807,17.807
USDMXN,20260114,182800,17.808,17.808,17.808,17.808
USDMXN,20260114,182900,17.808,17.808,17.805,17.806
USDMXN,20260114,183000,17.807,17.807,17.807,17.807
USDMXN,20260114,183100,17.807,17.808,17.807,17.807
USDMXN,20260114,183200,17.806,17.807,17.806,17.807
USDMXN,20260114,183300,17.807,17.808,17.807,17.807
USDMXN,20260114,183400,17.807,17.807,17.806,17.806
USDMXN,20260114,183500,17.805,17.805,17.804,17.804
USDMXN,20260114,183600,17.804,17.805,17.802,17.805
USDMXN,20260114,183700,17.806,17.806,17.806,17.806
USDMXN,20260114,183800,17.806,17.807,17.806,17.806
USDMXN,20260114,183900,17.806,17.806,17.806,17.806
USDMXN,20260114,184000,17.807,17.807,17.807,17.807
USDMXN,20260114,184100,17.808,17.814,17.808,17.814
USDMXN,20260114,184200,17.814,17.814,17.814,17.814
USDMXN,20260114,184300,17.815,17.816,17.815,17.816
USDMXN,20260114,184400,17.817,17.817,17.816,17.816
USDMXN,20260114,184500,17.816,17.816,17.815,17.815
USDMXN,20260114,184600,17.814,17.814,17.813,17.813
USDMXN,20260114,184700,17.812,17.813,17.812,17.812
USDMXN,20260114,184800,17.813,17.814,17.813,17.814
USDMXN,20260114,184900,17.813,17.813,17.812,17.812
USDMXN,20260114,185000,17.813,17.813,17.813,17.813
USDMXN,20260114,185100,17.814,17.817,17.814,17.816
USDMXN,20260114,185200,17.817,17.817,17.816,17.816
USDMXN,20260114,185300,17.816,17.816,17.816,17.816
USDMXN,20260114,185400,17.815,17.815,17.813,17.813
USDMXN,20260114,185500,17.812,17.813,17.811,17.813
USDMXN,20260114,185600,17.814,17.814,17.813,17.813
USDMXN,20260114,185700,17.813,17.813,17.812,17.813
USDMXN,20260114,185800,17.814,17.815,17.814,17.814
USDMXN,20260114,185900,17.813,17.813,17.813,17.813
USDMXN,20260114,190000,17.813,17.815,17.812,17.815
USDMXN,20260114,190100,17.816,17.817,17.816,17.817
USDMXN,20260114,190200,17.818,17.818,17.817,17.817
USDMXN,20260114,190300,17.816,17.817,17.816,17.816
USDMXN,20260114,190400,17.817,17.817,17.816,17.816
USDMXN,20260114,190500,17.816,17.816,17.816,17.816
USDMXN,20260114,190600,17.817,17.817,17.817,17.817
USDMXN,20260114,190700,17.817,17.817,17.817,17.817
USDMXN,20260114,190800,17.817,17.817,17.817,17.817
USDMXN,20260114,190900,17.816,17.817,17.816,17.817
USDMXN,20260114,191000,17.817,17.817,17.817,17.817
USDMXN,20260114,191100,17.817,17.817,17.817,17.817
USDMXN,20260114,191200,17.818,17.820,17.818,17.819
USDMXN,20260114,191300,17.820,17.821,17.820,17.820
USDMXN,20260114,191400,17.820,17.820,17.820,17.820
USDMXN,20260114,191500,17.820,17.820,17.819,17.819
USDMXN,20260114,191600,17.820,17.820,17.820,17.820
USDMXN,20260114,191700,17.820,17.820,17.820,17.820
USDMXN,20260114,191800,17.820,17.821,17.820,17.820
USDMXN,20260114,191900,17.820,17.820,17.820,17.820
USDMXN,20260114,192000,17.820,17.820,17.818,17.818
USDMXN,20260114,192100,17.817,17.817,17.816,17.816
USDMXN,20260114,192200,17.817,17.817,17.817,17.817
USDMXN,20260114,192300,17.816,17.816,17.816,17.816
USDMXN,20260114,192400,17.816,17.816,17.816,17.816
USDMXN,20260114,192500,17.817,17.819,17.817,17.818
USDMXN,20260114,192600,17.818,17.818,17.817,17.817
USDMXN,20260114,192700,17.818,17.820,17.818,17.819
USDMXN,20260114,192800,17.819,17.819,17.819,17.819
USDMXN,20260114,192900,17.819,17.819,17.819,17.819
USDMXN,20260114,193000,17.820,17.820,17.817,17.817
USDMXN,20260114,193100,17.816,17.816,17.816,17.816
USDMXN,20260114,193200,17.816,17.816,17.816,17.816
USDMXN,20260114,193300,17.815,17.815,17.814,17.814
USDMXN,20260114,193400,17.813,17.816,17.813,17.815
USDMXN,20260114,193500,17.815,17.817,17.815,17.817
USDMXN,20260114,193600,17.818,17.820,17.818,17.820
USDMXN,20260114,193700,17.821,17.821,17.820,17.821
USDMXN,20260114,193800,17.820,17.821,17.820,17.821
USDMXN,20260114,193900,17.822,17.823,17.822,17.823
USDMXN,20260114,194000,17.822,17.822,17.822,17.822
USDMXN,20260114,194100,17.821,17.821,17.821,17.821
USDMXN,20260114,194200,17.822,17.822,17.821,17.821
USDMXN,20260114,194300,17.822,17.822,17.822,17.822
USDMXN,20260114,194400,17.822,17.822,17.820,17.822
USDMXN,20260114,194500,17.823,17.824,17.823,17.824
USDMXN,20260114,194600,17.825,17.826,17.825,17.825
USDMXN,20260114,194700,17.826,17.826,17.825,17.825
USDMXN,20260114,194800,17.824,17.826,17.824,17.826
USDMXN,20260114,194900,17.826,17.827,17.826,17.827
USDMXN,20260114,195000,17.828,17.828,17.827,17.827
USDMXN,20260114,195100,17.827,17.827,17.826,17.826
USDMXN,20260114,195200,17.827,17.829,17.827,17.828
USDMXN,20260114,195300,17.827,17.827,17.827,17.827
USDMXN,20260114,195400,17.826,17.826,17.823,17.826
USDMXN,20260114,195500,17.827,17.827,17.825,17.825
USDMXN,20260114,195600,17.824,17.825,17.824,17.825
USDMXN,20260114,195700,17.824,17.824,17.822,17.822
USDMXN,20260114,195800,17.823,17.823,17.823,17.823
USDMXN,20260114,195900,17.823,17.824,17.823,17.823
USDMXN,20260114,200000,17.823,17.823,17.822,17.822
USDMXN,20260114,200100,17.823,17.823,17.821,17.821
USDMXN,20260114,200200,17.822,17.822,17.821,17.821
USDMXN,20260114,200300,17.820,17.820,17.819,17.820
USDMXN,20260114,200400,17.821,17.821,17.820,17.820
USDMXN,20260114,200500,17.821,17.822,17.821,17.821
USDMXN,20260114,200600,17.822,17.823,17.822,17.822
USDMXN,20260114,200700,17.821,17.822,17.821,17.821
USDMXN,20260114,200800,17.820,17.820,17.819,17.819
USDMXN,20260114,200900,17.818,17.819,17.818,17.819
USDMXN,20260114,201000,17.818,17.818,17.817,17.817
USDMXN,20260114,201100,17.818,17.818,17.818,17.818
USDMXN,20260114,201200,17.818,17.820,17.818,17.819
USDMXN,20260114,201300,17.818,17.818,17.817,17.817
USDMXN,20260114,201400,17.817,17.818,17.817,17.817
USDMXN,20260114,201500,17.816,17.817,17.816,17.816
USDMXN,20260114,201600,17.816,17.816,17.816,17.816
USDMXN,20260114,201700,17.817,17.817,17.815,17.815
USDMXN,20260114,201800,17.814,17.815,17.813,17.814
USDMXN,20260114,201900,17.814,17.814,17.814,17.814
USDMXN,20260114,202000,17.814,17.814,17.813,17.813
USDMXN,20260114,202100,17.814,17.814,17.814,17.814
USDMXN,20260114,202200,17.813,17.813,17.813,17.813
USDMXN,20260114,202300,17.813,17.813,17.812,17.812
USDMXN,20260114,202400,17.813,17.813,17.813,17.813
USDMXN,20260114,202500,17.813,17.813,17.813,17.813
USDMXN,20260114,202600,17.813,17.814,17.813,17.814
USDMXN,20260114,202700,17.815,17.817,17.815,17.817
USDMXN,20260114,202800,17.816,17.816,17.814,17.814
USDMXN,20260114,202900,17.814,17.814,17.814,17.814
USDMXN,20260114,203000,17.814,17.816,17.814,17.816
USDMXN,20260114,203100,17.816,17.816,17.816,17.816
USDMXN,20260114,203200,17.816,17.816,17.816,17.816
USDMXN,20260114,203300,17.815,17.815,17.813,17.813
USDMXN,20260114,203400,17.814,17.814,17.814,17.814
USDMXN,20260114,203500,17.815,17.816,17.815,17.815
USDMXN,20260114,203600,17.815,17.815,17.815,17.815
USDMXN,20260114,203700,17.816,17.816,17.816,17.816
USDMXN,20260114,203800,17.816,17.817,17.816,17.817
USDMXN,20260114,203900,17.816,17.816,17.814,17.814
USDMXN,20260114,204000,17.814,17.814,17.814,17.814
USDMXN,20260114,204100,17.813,17.813,17.813,17.813
USDMXN,20260114,204200,17.814,17.814,17.814,17.814
USDMXN,20260114,204300,17.814,17.814,17.813,17.813
USDMXN,20260114,204400,17.813,17.814,17.813,17.814
USDMXN,20260114,204500,17.814,17.814,17.814,17.814
USDMXN,20260114,204600,17.814,17.814,17.814,17.814
USDMXN,20260114,204700,17.814,17.814,17.814,17.814
USDMXN,20260114,204800,17.814,17.814,17.813,17.814
USDMXN,20260114,204900,17.814,17.814,17.814,17.814
USDMXN,20260114,205000,17.813,17.814,17.813,17.814
USDMXN,20260114,205100,17.813,17.813,17.811,17.811
USDMXN,20260114,205200,17.811,17.811,17.811,17.811
USDMXN,20260114,205300,17.811,17.811,17.811,17.811
USDMXN,20260114,205400,17.811,17.811,17.811,17.811
USDMXN,20260114,205500,17.811,17.811,17.811,17.811
USDMXN,20260114,205600,17.811,17.811,17.811,17.811
USDMXN,20260114,205700,17.810,17.810,17.809,17.809
USDMXN,20260114,205800,17.809,17.809,17.809,17.809
USDMXN,20260114,205900,17.810,17.810,17.808,17.808
USDMXN,20260114,210000,17.808,17.810,17.808,17.810
USDMXN,20260114,210100,17.811,17.811,17.811,17.811
USDMXN,20260114,210200,17.812,17.812,17.812,17.812
USDMXN,20260114,210300,17.812,17.812,17.806,17.808
USDMXN,20260114,210400,17.809,17.810,17.809,17.810
USDMXN,20260114,210500,17.811,17.812,17.811,17.812
USDMXN,20260114,210600,17.811,17.811,17.810,17.810
USDMXN,20260114,210700,17.809,17.809,17.809,17.809
USDMXN,20260114,210800,17.810,17.810,17.809,17.809
USDMXN,20260114,210900,17.810,17.810,17.808,17.808
USDMXN,20260114,211000,17.807,17.807,17.807,17.807
USDMXN,20260114,211100,17.808,17.808,17.807,17.807
USDMXN,20260114,211200,17.807,17.808,17.807,17.807
USDMXN,20260114,211300,17.808,17.809,17.808,17.809
USDMXN,20260114,211400,17.809,17.809,17.809,17.809
USDMXN,20260114,211500,17.808,17.809,17.808,17.809
USDMXN,20260114,211600,17.809,17.809,17.809,17.809
USDMXN,20260114,211700,17.809,17.809,17.809,17.809
USDMXN,20260114,211800,17.807,17.808,17.807,17.808
USDMXN,20260114,211900,17.807,17.807,17.807,17.807
USDMXN,20260114,212000,17.807,17.808,17.807,17.807
USDMXN,20260114,212100,17.807,17.807,17.807,17.807
USDMXN,20260114,212200,17.806,17.806,17.806,17.806
USDMXN,20260114,212300,17.805,17.805,17.803,17.803
USDMXN,20260114,212400,17.802,17.804,17.802,17.802
USDMXN,20260114,212500,17.802,17.802,17.802,17.802
USDMXN,20260114,212600,17.803,17.803,17.803,17.803
USDMXN,20260114,212700,17.804,17.804,17.804,17.804
USDMXN,20260114,212800,17.805,17.805,17.805,17.805
USDMXN,20260114,212900,17.805,17.805,17.805,17.805
USDMXN,20260114,213000,17.805,17.805,17.804,17.804
USDMXN,20260114,213100,17.803,17.803,17.803,17.803
USDMXN,20260114,213200,17.802,17.802,17.802,17.802
USDMXN,20260114,213300,17.802,17.804,17.802,17.804
USDMXN,20260114,213400,17.803,17.804,17.803,17.803
USDMXN,20260114,213500,17.802,17.802,17.802,17.802
USDMXN,20260114,213600,17.802,17.803,17.802,17.803
USDMXN,20260114,213700,17.802,17.802,17.802,17.802
USDMXN,20260114,213800,17.802,17.802,17.800,17.800
USDMXN,20260114,213900,17.799,17.800,17.798,17.798
USDMXN,20260114,214000,17.797,17.797,17.796,17.796
USDMXN,20260114,214100,17.797,17.798,17.796,17.798
USDMXN,20260114,214200,17.799,17.799,17.799,17.799
USDMXN,20260114,214300,17.799,17.799,17.798,17.798
USDMXN,20260114,214400,17.799,17.800,17.798,17.800
USDMXN,20260114,214500,17.801,17.801,17.800,17.800
USDMXN,20260114,214600,17.800,17.802,17.800,17.802
USDMXN,20260114,214700,17.801,17.801,17.800,17.800
USDMXN,20260114,214800,17.799,17.799,17.799,17.799
USDMXN,20260114,214900,17.799,17.799,17.799,17.799
USDMXN,20260114,215000,17.799,17.800,17.799,17.800
USDMXN,20260114,215100,17.800,17.800,17.799,17.799
USDMXN,20260114,215200,17.800,17.800,17.800,17.800
USDMXN,20260114,215300,17.801,17.802,17.801,17.802
USDMXN,20260114,215400,17.801,17.801,17.800,17.800
USDMXN,20260114,215500,17.800,17.800,17.799,17.800
USDMXN,20260114,215600,17.801,17.801,17.801,17.801
USDMXN,20260114,215700,17.800,17.800,17.800,17.800
USDMXN,20260114,215800,17.800,17.800,17.800,17.800
USDMXN,20260114,215900,17.800,17.800,17.799,17.799
USDMXN,20260114,220000,17.799,17.799,17.798,17.798
USDMXN,20260114,220100,17.797,17.797,17.797,17.797
USDMXN,20260114,220200,17.797,17.797,17.797,17.797
USDMXN,20260114,220300,17.796,17.796,17.796,17.796
USDMXN,20260114,220400,17.796,17.796,17.796,17.796
USDMXN,20260114,220500,17.796,17.796,17.796,17.796
USDMXN,20260114,220600,17.796,17.797,17.794,17.795
USDMXN,20260114,220700,17.796,17.797,17.795,17.797
USDMXN,20260114,220800,17.798,17.799,17.798,17.799
USDMXN,20260114,220900,17.798,17.798,17.798,17.798
USDMXN,20260114,221000,17.798,17.799,17.798,17.799
USDMXN,20260114,221100,17.800,17.800,17.800,17.800
USDMXN,20260114,221200,17.800,17.800,17.800,17.800
USDMXN,20260114,221300,17.800,17.800,17.800,17.800
USDMXN,20260114,221400,17.799,17.799,17.799,17.799
USDMXN,20260114,221500,17.799,17.800,17.799,17.799
USDMXN,20260114,221600,17.800,17.801,17.800,17.801
USDMXN,20260114,221700,17.802,17.803,17.802,17.803
USDMXN,20260114,221800,17.804,17.804,17.804,17.804
USDMXN,20260114,221900,17.803,17.803,17.803,17.803
USDMXN,20260114,222000,17.803,17.803,17.801,17.801
USDMXN,20260114,222100,17.801,17.801,17.801,17.801
USDMXN,20260114,222200,17.800,17.800,17.800,17.800
USDMXN,20260114,222300,17.800,17.801,17.800,17.801
USDMXN,20260114,222400,17.799,17.799,17.799,17.799
USDMXN,20260114,222500,17.799,17.799,17.799,17.799
USDMXN,20260114,222600,17.799,17.799,17.799,17.799
USDMXN,20260114,222700,17.799,17.799,17.799,17.799
USDMXN,20260114,222800,17.799,17.799,17.799,17.799
USDMXN,20260114,222900,17.801,17.802,17.801,17.801
USDMXN,20260114,223000,17.800,17.800,17.800,17.800
USDMXN,20260114,223100,17.800,17.801,17.800,17.801
USDMXN,20260114,223200,17.801,17.801,17.801,17.801
USDMXN,20260114,223300,17.801,17.801,17.800,17.800
USDMXN,20260114,223400,17.799,17.799,17.799,17.799
USDMXN,20260114,223500,17.799,17.799,17.799,17.799
USDMXN,20260114,223600,17.800,17.800,17.800,17.800
USDMXN,20260114,223700,17.799,17.801,17.799,17.801
USDMXN,20260114,223800,17.801,17.801,17.800,17.800
USDMXN,20260114,223900,17.800,17.800,17.798,17.798
USDMXN,20260114,224000,17.797,17.797,17.797,17.797
USDMXN,20260114,224100,17.797,17.798,17.797,17.798
USDMXN,20260114,224200,17.798,17.798,17.796,17.796
USDMXN,20260114,224300,17.797,17.797,17.793,17.793
USDMXN,20260114,224400,17.793,17.794,17.792,17.792
USDMXN,20260114,224500,17.791,17.791,17.791,17.791
USDMXN,20260114,224600,17.791,17.791,17.791,17.791
USDMXN,20260114,224700,17.791,17.791,17.791,17.791
USDMXN,20260114,224800,17.791,17.791,17.791,17.791
USDMXN,20260114,224900,17.791,17.791,17.791,17.791
USDMXN,20260114,225000,17.791,17.791,17.791,17.791
USDMXN,20260114,225100,17.791,17.792,17.791,17.792
USDMXN,20260114,225200,17.790,17.790,17.788,17.789
USDMXN,20260114,225300,17.790,17.790,17.790,17.790
USDMXN,20260114,225400,17.789,17.789,17.788,17.788
USDMXN,20260114,225500,17.789,17.790,17.789,17.790
USDMXN,20260114,225600,17.790,17.790,17.788,17.788
USDMXN,20260114,225700,17.788,17.788,17.787,17.787
USDMXN,20260114,225800,17.788,17.788,17.787,17.787
USDMXN,20260114,225900,17.787,17.787,17.787,17.787
USDMXN,20260114,230000,17.788,17.788,17.786,17.786
USDMXN,20260114,230100,17.785,17.785,17.785,17.785
USDMXN,20260114,230200,17.785,17.785,17.785,17.785
USDMXN,20260114,230300,17.785,17.785,17.785,17.785
USDMXN,20260114,230400,17.785,17.785,17.785,17.785
USDMXN,20260114,230500,17.793,17.794,17.793,17.794
USDMXN,20260114,230600,17.794,17.794,17.794,17.794
USDMXN,20260114,230700,17.794,17.794,17.794,17.794
USDMXN,20260114,230800,17.790,17.790,17.790,17.790
USDMXN,20260114,230900,17.790,17.790,17.790,17.790
USDMXN,20260114,231000,17.790,17.790,17.790,17.790
USDMXN,20260114,231100,17.790,17.790,17.790,17.790
USDMXN,20260114,231200,17.790,17.790,17.790,17.790
USDMXN,20260114,231300,17.787,17.787,17.787,17.787
USDMXN,20260114,231400,17.784,17.784,17.783,17.783
USDMXN,20260114,231500,17.783,17.783,17.783,17.783
USDMXN,20260114,231600,17.783,17.783,17.783,17.783
USDMXN,20260114,231700,17.783,17.785,17.783,17.784
USDMXN,20260114,231800,17.785,17.785,17.785,17.785
USDMXN,20260114,231900,17.785,17.785,17.785,17.785
USDMXN,20260114,232000,17.785,17.785,17.783,17.783
USDMXN,20260114,232100,17.783,17.783,17.783,17.783
USDMXN,20260114,232200,17.783,17.783,17.783,17.783
USDMXN,20260114,232300,17.783,17.783,17.783,17.783
USDMXN,20260114,232400,17.783,17.783,17.783,17.783
USDMXN,20260114,232500,17.783,17.783,17.783,17.783
USDMXN,20260114,232600,17.783,17.783,17.783,17.783
USDMXN,20260114,232700,17.784,17.784,17.784,17.784
USDMXN,20260114,232800,17.784,17.784,17.784,17.784
USDMXN,20260114,232900,17.784,17.784,17.784,17.784
USDMXN,20260114,233000,17.784,17.784,17.784,17.784
USDMXN,20260114,233100,17.784,17.784,17.784,17.784
USDMXN,20260114,233200,17.784,17.784,17.784,17.784
USDMXN,20260114,233300,17.784,17.784,17.784,17.784
USDMXN,20260114,233400,17.784,17.784,17.784,17.784
USDMXN,20260114,233500,17.784,17.784,17.784,17.784
USDMXN,20260114,233600,17.784,17.784,17.784,17.784
USDMXN,20260114,233700,17.784,17.784,17.784,17.784
USDMXN,20260114,233800,17.784,17.784,17.784,17.784
USDMXN,20260114,233900,17.784,17.785,17.784,17.785
USDMXN,20260114,234000,17.785,17.785,17.785,17.785
USDMXN,20260114,234100,17.784,17.784,17.783,17.783
USDMXN,20260114,234200,17.786,17.786,17.784,17.784
USDMXN,20260114,234300,17.784,17.784,17.784,17.784
USDMXN,20260114,234400,17.784,17.784,17.784,17.784
USDMXN,20260114,234500,17.784,17.784,17.782,17.782
USDMXN,20260114,234600,17.782,17.782,17.782,17.782
USDMXN,20260114,234700,17.782,17.782,17.782,17.782
USDMXN,20260114,234800,17.782,17.782,17.782,17.782
USDMXN,20260114,234900,17.782,17.782,17.782,17.782
USDMXN,20260114,235000,17.782,17.782,17.782,17.782
USDMXN,20260114,235100,17.782,17.782,17.782,17.782
USDMXN,20260114,235200,17.782,17.782,17.782,17.782
USDMXN,20260114,235300,17.782,17.782,17.782,17.782
USDMXN,20260114,235400,17.782,17.782,17.782,17.782
USDMXN,20260114,235500,17.782,17.784,17.782,17.784
USDMXN,20260114,235600,17.784,17.784,17.784,17.784
USDMXN,20260114,235700,17.784,17.784,17.784,17.784
USDMXN,20260114,235800,17.784,17.784,17.784,17.784
USDMXN,20260114,235900,17.784,17.784,17.784,17.784
USDMXN,20260115,000000,17.784,17.784,17.784,17.784
USDTRY,20260114,000100,43.1558,43.1558,43.1531,43.1531
USDTRY,20260114,000200,43.1531,43.1531,43.1531,43.1531
USDTRY,20260114,000300,43.1531,43.1531,43.1531,43.1531
USDTRY,20260114,000400,43.1531,43.1531,43.1531,43.1531
USDTRY,20260114,000500,43.1531,43.1531,43.1531,43.1531
USDTRY,20260114,000600,43.1531,43.1531,43.1531,43.1531
USDTRY,20260114,000700,43.1531,43.1531,43.1531,43.1531
USDTRY,20260114,000800,43.1531,43.1531,43.1531,43.1531
USDTRY,20260114,000900,43.1531,43.1531,43.1531,43.1531
USDTRY,20260114,001000,43.1531,43.1531,43.1531,43.1531
USDTRY,20260114,001100,43.1531,43.1531,43.1531,43.1531
USDTRY,20260114,001200,43.1531,43.1531,43.1531,43.1531
USDTRY,20260114,001300,43.1556,43.1590,43.1556,43.1590
USDTRY,20260114,001400,43.1590,43.1590,43.1590,43.1590
USDTRY,20260114,001500,43.1590,43.1590,43.1590,43.1590
USDTRY,20260114,001600,43.1590,43.1590,43.1590,43.1590
USDTRY,20260114,001700,43.1590,43.1590,43.1590,43.1590
USDTRY,20260114,001800,43.1590,43.1590,43.1590,43.1590
USDTRY,20260114,001900,43.1590,43.1590,43.1590,43.1590
USDTRY,20260114,002000,43.1590,43.1590,43.1590,43.1590
USDTRY,20260114,002100,43.1590,43.1590,43.1590,43.1590
USDTRY,20260114,002200,43.1590,43.1590,43.1590,43.1590
USDTRY,20260114,002300,43.1590,43.1590,43.1590,43.1590
USDTRY,20260114,002400,43.1590,43.1590,43.1590,43.1590
USDTRY,20260114,002500,43.1590,43.1590,43.1590,43.1590
USDTRY,20260114,002600,43.1590,43.1590,43.1590,43.1590
USDTRY,20260114,002700,43.1590,43.1590,43.1590,43.1590
USDTRY,20260114,002800,43.1590,43.1590,43.1590,43.1590
USDTRY,20260114,002900,43.1536,43.1536,43.1536,43.1536
USDTRY,20260114,003000,43.1526,43.1526,43.1526,43.1526
USDTRY,20260114,003100,43.1526,43.1526,43.1526,43.1526
USDTRY,20260114,003200,43.1526,43.1526,43.1526,43.1526
USDTRY,20260114,003300,43.1526,43.1526,43.1526,43.1526
USDTRY,20260114,003400,43.1526,43.1526,43.1526,43.1526
USDTRY,20260114,003500,43.1526,43.1526,43.1526,43.1526
USDTRY,20260114,003600,43.1526,43.1526,43.1526,43.1526
USDTRY,20260114,003700,43.1526,43.1526,43.1526,43.1526
USDTRY,20260114,003800,43.1526,43.1526,43.1526,43.1526
USDTRY,20260114,003900,43.1526,43.1526,43.1526,43.1526
USDTRY,20260114,004000,43.1526,43.1526,43.1526,43.1526
USDTRY,20260114,004100,43.1555,43.1555,43.1555,43.1555
USDTRY,20260114,004200,43.1555,43.1556,43.1555,43.1556
USDTRY,20260114,004300,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,004400,43.1556,43.1556,43.1555,43.1555
USDTRY,20260114,004500,43.1575,43.1590,43.1575,43.1590
USDTRY,20260114,004600,43.1555,43.1555,43.1555,43.1555
USDTRY,20260114,004700,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,004800,43.1598,43.1598,43.1598,43.1598
USDTRY,20260114,004900,43.1598,43.1598,43.1598,43.1598
USDTRY,20260114,005000,43.1598,43.1598,43.1598,43.1598
USDTRY,20260114,005100,43.1598,43.1598,43.1555,43.1572
USDTRY,20260114,005200,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,005300,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,005400,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,005500,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,005600,43.1556,43.1571,43.1555,43.1556
USDTRY,20260114,005700,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,005800,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,005900,43.1563,43.1563,43.1556,43.1556
USDTRY,20260114,010000,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,010100,43.1549,43.1549,43.1506,43.1506
USDTRY,20260114,010200,43.1506,43.1506,43.1506,43.1506
USDTRY,20260114,010300,43.1506,43.1506,43.1506,43.1506
USDTRY,20260114,010400,43.1506,43.1574,43.1506,43.1555
USDTRY,20260114,010500,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,010600,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,010700,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,010800,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,010900,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,011000,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,011100,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,011200,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,011300,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,011400,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,011500,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,011600,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,011700,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,011800,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,011900,43.1556,43.1557,43.1556,43.1557
USDTRY,20260114,012000,43.1557,43.1557,43.1557,43.1557
USDTRY,20260114,012100,43.1557,43.1557,43.1557,43.1557
USDTRY,20260114,012200,43.1568,43.1568,43.1557,43.1557
USDTRY,20260114,012300,43.1557,43.1557,43.1557,43.1557
USDTRY,20260114,012400,43.1557,43.1557,43.1557,43.1557
USDTRY,20260114,012500,43.1598,43.1598,43.1598,43.1598
USDTRY,20260114,012600,43.1598,43.1598,43.1564,43.1566
USDTRY,20260114,012700,43.1566,43.1566,43.1558,43.1558
USDTRY,20260114,012800,43.1558,43.1558,43.1558,43.1558
USDTRY,20260114,012900,43.1558,43.1558,43.1558,43.1558
USDTRY,20260114,013000,43.1558,43.1558,43.1558,43.1558
USDTRY,20260114,013100,43.1558,43.1558,43.1558,43.1558
USDTRY,20260114,013200,43.1558,43.1558,43.1558,43.1558
USDTRY,20260114,013300,43.1558,43.1558,43.1558,43.1558
USDTRY,20260114,013400,43.1558,43.1558,43.1558,43.1558
USDTRY,20260114,013500,43.1576,43.1576,43.1576,43.1576
USDTRY,20260114,013600,43.1560,43.1560,43.1560,43.1560
USDTRY,20260114,013700,43.1560,43.1560,43.1557,43.1557
USDTRY,20260114,013800,43.1557,43.1557,43.1557,43.1557
USDTRY,20260114,013900,43.1557,43.1557,43.1557,43.1557
USDTRY,20260114,014000,43.1557,43.1562,43.1557,43.1562
USDTRY,20260114,014100,43.1557,43.1557,43.1557,43.1557
USDTRY,20260114,014200,43.1557,43.1557,43.1557,43.1557
USDTRY,20260114,014300,43.1557,43.1557,43.1474,43.1474
USDTRY,20260114,014400,43.1514,43.1514,43.1514,43.1514
USDTRY,20260114,014500,43.1514,43.1514,43.1514,43.1514
USDTRY,20260114,014600,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,014700,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,014800,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,014900,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,015000,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,015100,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,015200,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,015300,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,015400,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,015500,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,015600,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,015700,43.1556,43.1565,43.1556,43.1565
USDTRY,20260114,015800,43.1565,43.1565,43.1565,43.1565
USDTRY,20260114,015900,43.1565,43.1565,43.1565,43.1565
USDTRY,20260114,020000,43.1565,43.1565,43.1550,43.1550
USDTRY,20260114,020100,43.1534,43.1566,43.1534,43.1556
USDTRY,20260114,020200,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,020300,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,020400,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,020500,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,020600,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,020700,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,020800,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,020900,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,021000,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,021100,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,021200,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,021300,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,021400,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,021500,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,021600,43.1556,43.1556,43.1556,43.1556
USDTRY,20260114,021700,43.1586,43.1586,43.1586,43.1586
USDTRY,20260114,021800,43.1586,43.1586,43.1586,43.1586
USDTRY,20260114,021900,43.1586,43.1586,43.1586,43.1586
USDTRY,20260114,022000,43.1586,43.1586,43.1586,43.1586
USDTRY,20260114,022100,43.1576,43.1576,43.1576,43.1576
USDTRY,20260114,022200,43.1576,43.1576,43.1576,43.1576
USDTRY,20260114,022300,43.1576,43.1576,43.1576,43.1576
USDTRY,20260114,022400,43.1576,43.1576,43.1576,43.1576
USDTRY,20260114,022500,43.1576,43.1576,43.1576,43.1576
USDTRY,20260114,022600,43.1576,43.1576,43.1576,43.1576
USDTRY,20260114,022700,43.1576,43.1576,43.1575,43.1575
USDTRY,20260114,022800,43.1575,43.1575,43.1575,43.1575
USDTRY,20260114,022900,43.1575,43.1575,43.1575,43.1575
USDTRY,20260114,023000,43.1563,43.1574,43.1563,43.1574
USDTRY,20260114,023100,43.1574,43.1574,43.1574,43.1574
USDTRY,20260114,023200,43.1574,43.1574,43.1574,43.1574
USDTRY,20260114,023300,43.1574,43.1574,43.1574,43.1574
USDTRY,20260114,023400,43.1574,43.1574,43.1574,43.1574
USDTRY,20260114,023500,43.1558,43.1558,43.1558,43.1558
USDTRY,20260114,023600,43.1558,43.1558,43.1558,43.1558
USDTRY,20260114,023700,43.1558,43.1558,43.1558,43.1558
USDTRY,20260114,023800,43.1558,43.1558,43.1558,43.1558
USDTRY,20260114,023900,43.1558,43.1558,43.1558,43.1558
USDTRY,20260114,024000,43.1558,43.1558,43.1558,43.1558
USDTRY,20260114,024100,43.1558,43.1558,43.1558,43.1558
USDTRY,20260114,024200,43.1558,43.1558,43.1558,43.1558
USDTRY,20260114,024300,43.1558,43.1558,43.1558,43.1558
USDTRY,20260114,024400,43.1558,43.1585,43.1558,43.1585
USDTRY,20260114,024500,43.1585,43.1585,43.1585,43.1585
USDTRY,20260114,024600,43.1585,43.1585,43.1585,43.1585
USDTRY,20260114,024700,43.1586,43.1586,43.1586,43.1586
USDTRY,20260114,024800,43.1586,43.1586,43.1586,43.1586
USDTRY,20260114,024900,43.1586,43.1586,43.1586,43.1586
USDTRY,20260114,025000,43.1586,43.1586,43.1586,43.1586
USDTRY,20260114,025100,43.1586,43.1586,43.1586,43.1586
USDTRY,20260114,025200,43.1586,43.1586,43.1586,43.1586
USDTRY,20260114,025300,43.1586,43.1586,43.1586,43.1586
USDTRY,20260114,025400,43.1586,43.1586,43.1586,43.1586
USDTRY,20260114,025500,43.1586,43.1586,43.1586,43.1586
USDTRY,20260114,025600,43.1586,43.1586,43.1586,43.1586
USDTRY,20260114,025700,43.1586,43.1586,43.1586,43.1586
USDTRY,20260114,025800,43.1586,43.1586,43.1586,43.1586
USDTRY,20260114,025900,43.1569,43.1569,43.1569,43.1569
USDTRY,20260114,030000,43.1569,43.1569,43.1569,43.1569
USDTRY,20260114,030100,43.1569,43.1569,43.1569,43.1569
USDTRY,20260114,030200,43.1569,43.1577,43.1569,43.1577
USDTRY,20260114,030300,43.1577,43.1577,43.1577,43.1577
USDTRY,20260114,030400,43.1577,43.1577,43.1577,43.1577
USDTRY,20260114,030500,43.1577,43.1577,43.1577,43.1577
USDTRY,20260114,030600,43.1577,43.1577,43.1577,43.1577
USDTRY,20260114,030700,43.1577,43.1577,43.1577,43.1577
USDTRY,20260114,030800,43.1577,43.1577,43.1577,43.1577
USDTRY,20260114,030900,43.1577,43.1577,43.1577,43.1577
USDTRY,20260114,031000,43.1576,43.1576,43.1576,43.1576
USDTRY,20260114,031100,43.1576,43.1576,43.1576,43.1576
USDTRY,20260114,031200,43.1569,43.1569,43.1569,43.1569
USDTRY,20260114,031300,43.1569,43.1569,43.1569,43.1569
USDTRY,20260114,031400,43.1569,43.1569,43.1569,43.1569
USDTRY,20260114,031500,43.1569,43.1569,43.1568,43.1568
USDTRY,20260114,031600,43.1568,43.1568,43.1568,43.1568
USDTRY,20260114,031700,43.1568,43.1568,43.1568,43.1568
USDTRY,20260114,031800,43.1588,43.1588,43.1588,43.1588
USDTRY,20260114,031900,43.1588,43.1588,43.1588,43.1588
USDTRY,20260114,032000,43.1588,43.1588,43.1588,43.1588
USDTRY,20260114,032100,43.1588,43.1588,43.1588,43.1588
USDTRY,20260114,032200,43.1588,43.1588,43.1588,43.1588
USDTRY,20260114,032300,43.1588,43.1589,43.1588,43.1589
USDTRY,20260114,032400,43.1589,43.1589,43.1589,43.1589
USDTRY,20260114,032500,43.1589,43.1589,43.1589,43.1589
USDTRY,20260114,032600,43.1589,43.1589,43.1589,43.1589
USDTRY,20260114,032700,43.1589,43.1589,43.1589,43.1589
USDTRY,20260114,032800,43.1589,43.1589,43.1589,43.1589
USDTRY,20260114,032900,43.1589,43.1589,43.1589,43.1589
USDTRY,20260114,033000,43.1589,43.1589,43.1589,43.1589
USDTRY,20260114,033100,43.1589,43.1589,43.1589,43.1589
USDTRY,20260114,033200,43.1589,43.1589,43.1589,43.1589
USDTRY,20260114,033300,43.1589,43.1589,43.1589,43.1589
USDTRY,20260114,033400,43.1589,43.1589,43.1589,43.1589
USDTRY,20260114,033500,43.1589,43.1589,43.1589,43.1589
USDTRY,20260114,033600,43.1589,43.1589,43.1589,43.1589
USDTRY,20260114,033700,43.1589,43.1589,43.1589,43.1589
USDTRY,20260114,033800,43.1589,43.1589,43.1589,43.1589
USDTRY,20260114,033900,43.1589,43.1589,43.1589,43.1589
USDTRY,20260114,034000,43.1589,43.1589,43.1589,43.1589
USDTRY,20260114,034100,43.1589,43.1589,43.1589,43.1589
USDTRY,20260114,034200,43.1589,43.1589,43.1589,43.1589
USDTRY,20260114,034300,43.1589,43.1589,43.1589,43.1589
USDTRY,20260114,034400,43.1589,43.1589,43.1589,43.1589
USDTRY,20260114,034500,43.1585,43.1585,43.1503,43.1548
USDTRY,20260114,034600,43.1592,43.1592,43.1592,43.1592
USDTRY,20260114,034700,43.1592,43.1592,43.1582,43.1582
USDTRY,20260114,034800,43.1582,43.1582,43.1582,43.1582
USDTRY,20260114,034900,43.1582,43.1582,43.1572,43.1572
USDTRY,20260114,035000,43.1572,43.1572,43.1572,43.1572
USDTRY,20260114,035100,43.1572,43.1572,43.1552,43.1552
USDTRY,20260114,035200,43.1546,43.1546,43.1544,43.1544
USDTRY,20260114,035300,43.1544,43.1544,43.1544,43.1544
USDTRY,20260114,035400,43.1544,43.1544,43.1544,43.1544
USDTRY,20260114,035500,43.1544,43.1544,43.1544,43.1544
USDTRY,20260114,035600,43.1544,43.1544,43.1544,43.1544
USDTRY,20260114,035700,43.1544,43.1544,43.1544,43.1544
USDTRY,20260114,035800,43.1544,43.1544,43.1544,43.1544
USDTRY,20260114,035900,43.1544,43.1544,43.1544,43.1544
USDTRY,20260114,040000,43.1544,43.1544,43.1544,43.1544
USDTRY,20260114,040100,43.1544,43.1544,43.1543,43.1543
USDTRY,20260114,040200,43.1543,43.1543,43.1543,43.1543
USDTRY,20260114,040300,43.1543,43.1543,43.1543,43.1543
USDTRY,20260114,040400,43.1543,43.1543,43.1543,43.1543
USDTRY,20260114,040500,43.1543,43.1543,43.1543,43.1543
USDTRY,20260114,040600,43.1543,43.1543,43.1543,43.1543
USDTRY,20260114,040700,43.1554,43.1554,43.1554,43.1554
USDTRY,20260114,040800,43.1554,43.1554,43.1554,43.1554
USDTRY,20260114,040900,43.1554,43.1554,43.1554,43.1554
USDTRY,20260114,041000,43.1554,43.1554,43.1554,43.1554
USDTRY,20260114,041100,43.1554,43.1554,43.1553,43.1553
USDTRY,20260114,041200,43.1553,43.1553,43.1553,43.1553
USDTRY,20260114,041300,43.1554,43.1554,43.1554,43.1554
USDTRY,20260114,041400,43.1553,43.1553,43.1553,43.1553
USDTRY,20260114,041500,43.1553,43.1553,43.1553,43.1553
USDTRY,20260114,041600,43.1553,43.1553,43.1553,43.1553
USDTRY,20260114,041700,43.1553,43.1553,43.1553,43.1553
USDTRY,20260114,041800,43.1553,43.1554,43.1553,43.1554
USDTRY,20260114,041900,43.1553,43.1553,43.1553,43.1553
USDTRY,20260114,042000,43.1553,43.1553,43.1553,43.1553
USDTRY,20260114,042100,43.1553,43.1553,43.1553,43.1553
USDTRY,20260114,042200,43.1553,43.1554,43.1553,43.1554
USDTRY,20260114,042300,43.1554,43.1554,43.1554,43.1554
USDTRY,20260114,042400,43.1554,43.1554,43.1554,43.1554
USDTRY,20260114,042500,43.1554,43.1554,43.1554,43.1554
USDTRY,20260114,042600,43.1554,43.1554,43.1554,43.1554
USDTRY,20260114,042700,43.1554,43.1554,43.1554,43.1554
USDTRY,20260114,042800,43.1555,43.1555,43.1555,43.1555
USDTRY,20260114,042900,43.1555,43.1555,43.1555,43.1555
USDTRY,20260114,043000,43.1555,43.1555,43.1555,43.1555
USDTRY,20260114,043100,43.1555,43.1555,43.1555,43.1555
USDTRY,20260114,043200,43.1555,43.1555,43.1555,43.1555
USDTRY,20260114,043300,43.1555,43.1555,43.1555,43.1555
USDTRY,20260114,043400,43.1555,43.1555,43.1555,43.1555
USDTRY,20260114,043500,43.1555,43.1555,43.1555,43.1555
USDTRY,20260114,043600,43.1555,43.1555,43.1555,43.1555
USDTRY,20260114,043700,43.1555,43.1555,43.1555,43.1555
USDTRY,20260114,043800,43.1555,43.1555,43.1555,43.1555
USDTRY,20260114,043900,43.1555,43.1555,43.1555,43.1555
USDTRY,20260114,044000,43.1555,43.1562,43.1555,43.1562
USDTRY,20260114,044100,43.1562,43.1562,43.1562,43.1562
USDTRY,20260114,044200,43.1562,43.1562,43.1562,43.1562
USDTRY,20260114,044300,43.1562,43.1562,43.1562,43.1562
USDTRY,20260114,044400,43.1562,43.1562,43.1562,43.1562
USDTRY,20260114,044500,43.1558,43.1558,43.1558,43.1558
USDTRY,20260114,044600,43.1558,43.1558,43.1558,43.1558
USDTRY,20260114,044700,43.1558,43.1558,43.1558,43.1558
USDTRY,20260114,044800,43.1558,43.1558,43.1558,43.1558
USDTRY,20260114,044900,43.1558,43.1558,43.1558,43.1558
USDTRY,20260114,045000,43.1558,43.1558,43.1558,43.1558
USDTRY,20260114,045100,43.1558,43.1558,43.1540,43.1540
USDTRY,20260114,045200,43.1540,43.1540,43.1540,43.1540
USDTRY,20260114,045300,43.1540,43.1540,43.1540,43.1540
USDTRY,20260114,045400,43.1540,43.1540,43.1540,43.1540
USDTRY,20260114,045500,43.1540,43.1540,43.1540,43.1540
USDTRY,20260114,045600,43.1540,43.1540,43.1540,43.1540
USDTRY,20260114,045700,43.1540,43.1540,43.1540,43.1540
USDTRY,20260114,045800,43.1540,43.1540,43.1540,43.1540
USDTRY,20260114,045900,43.1540,43.1540,43.1540,43.1540
USDTRY,20260114,050000,43.1540,43.1540,43.1540,43.1540
USDTRY,20260114,050100,43.1540,43.1540,43.1540,43.1540
USDTRY,20260114,050200,43.1540,43.1540,43.1540,43.1540
USDTRY,20260114,050300,43.1540,43.1540,43.1540,43.1540
USDTRY,20260114,050400,43.1540,43.1631,43.1540,43.1631
USDTRY,20260114,050500,43.1632,43.1685,43.1632,43.1685
USDTRY,20260114,050600,43.1688,43.1692,43.1670,43.1670
USDTRY,20260114,050700,43.1668,43.1671,43.1668,43.1670
USDTRY,20260114,050800,43.1669,43.1669,43.1666,43.1666
USDTRY,20260114,050900,43.1690,43.1690,43.1687,43.1687
USDTRY,20260114,051000,43.1689,43.1689,43.1688,43.1688
USDTRY,20260114,051100,43.1688,43.1691,43.1688,43.1691
USDTRY,20260114,051200,43.1687,43.1687,43.1682,43.1684
USDTRY,20260114,051300,43.1683,43.1683,43.1683,43.1683
USDTRY,20260114,051400,43.1683,43.1683,43.1683,43.1683
USDTRY,20260114,051500,43.1683,43.1683,43.1675,43.1678
USDTRY,20260114,051600,43.1677,43.1682,43.1675,43.1681
USDTRY,20260114,051700,43.1680,43.1680,43.1679,43.1679
USDTRY,20260114,051800,43.1678,43.1678,43.1678,43.1678
USDTRY,20260114,051900,43.1678,43.1678,43.1675,43.1675
USDTRY,20260114,052000,43.1674,43.1676,43.1674,43.1676
USDTRY,20260114,052100,43.1677,43.1677,43.1675,43.1675
USDTRY,20260114,052200,43.1676,43.1678,43.1676,43.1677
USDTRY,20260114,052300,43.1676,43.1680,43.1676,43.1679
USDTRY,20260114,052400,43.1678,43.1683,43.1678,43.1681
USDTRY,20260114,052500,43.1683,43.1685,43.1683,43.1683
USDTRY,20260114,052600,43.1682,43.1686,43.1682,43.1685
USDTRY,20260114,052700,43.1684,43.1684,43.1684,43.1684
USDTRY,20260114,052800,43.1673,43.1686,43.1673,43.1686
USDTRY,20260114,052900,43.1685,43.1685,43.1685,43.1685
USDTRY,20260114,053000,43.1685,43.1685,43.1684,43.1684
USDTRY,20260114,053100,43.1682,43.1682,43.1682,43.1682
USDTRY,20260114,053200,43.1682,43.1682,43.1682,43.1682
USDTRY,20260114,053300,43.1682,43.1682,43.1681,43.1681
USDTRY,20260114,053400,43.1681,43.1681,43.1681,43.1681
USDTRY,20260114,053500,43.1681,43.1681,43.1681,43.1681
USDTRY,20260114,053600,43.1681,43.1681,43.1681,43.1681
USDTRY,20260114,053700,43.1681,43.1681,43.1681,43.1681
USDTRY,20260114,053800,43.1681,43.1681,43.1677,43.1677
USDTRY,20260114,053900,43.1676,43.1676,43.1670,43.1670
USDTRY,20260114,054000,43.1674,43.1674,43.1674,43.1674
USDTRY,20260114,054100,43.1665,43.1665,43.1665,43.1665
USDTRY,20260114,054200,43.1662,43.1662,43.1662,43.1662
USDTRY,20260114,054300,43.1662,43.1662,43.1662,43.1662
USDTRY,20260114,054400,43.1662,43.1662,43.1662,43.1662
USDTRY,20260114,054500,43.1662,43.1662,43.1662,43.1662
USDTRY,20260114,054600,43.1662,43.1670,43.1662,43.1670
USDTRY,20260114,054700,43.1666,43.1666,43.1666,43.1666
USDTRY,20260114,054800,43.1666,43.1666,43.1666,43.1666
USDTRY,20260114,054900,43.1666,43.1666,43.1666,43.1666
USDTRY,20260114,055000,43.1666,43.1666,43.1666,43.1666
USDTRY,20260114,055100,43.1666,43.1666,43.1666,43.1666
USDTRY,20260114,055200,43.1666,43.1666,43.1666,43.1666
USDTRY,20260114,055300,43.1666,43.1666,43.1666,43.1666
USDTRY,20260114,055400,43.1666,43.1666,43.1654,43.1654
USDTRY,20260114,055500,43.1654,43.1654,43.1649,43.1649
USDTRY,20260114,055600,43.1651,43.1651,43.1650,43.1650
USDTRY,20260114,055700,43.1650,43.1650,43.1650,43.1650
USDTRY,20260114,055800,43.1651,43.1651,43.1651,43.1651
USDTRY,20260114,055900,43.1651,43.1651,43.1651,43.1651
USDTRY,20260114,060000,43.1651,43.1651,43.1651,43.1651
USDTRY,20260114,060100,43.1651,43.1651,43.1651,43.1651
USDTRY,20260114,060200,43.1651,43.1651,43.1651,43.1651
USDTRY,20260114,060300,43.1651,43.1651,43.1651,43.1651
USDTRY,20260114,060400,43.1651,43.1651,43.1651,43.1651
USDTRY,20260114,060500,43.1651,43.1651,43.1651,43.1651
USDTRY,20260114,060600,43.1651,43.1651,43.1651,43.1651
USDTRY,20260114,060700,43.1658,43.1658,43.1658,43.1658
USDTRY,20260114,060800,43.1658,43.1658,43.1658,43.1658
USDTRY,20260114,060900,43.1658,43.1658,43.1658,43.1658
USDTRY,20260114,061000,43.1658,43.1658,43.1658,43.1658
USDTRY,20260114,061100,43.1658,43.1658,43.1658,43.1658
USDTRY,20260114,061200,43.1658,43.1658,43.1658,43.1658
USDTRY,20260114,061300,43.1658,43.1662,43.1658,43.1662
USDTRY,20260114,061400,43.1662,43.1662,43.1662,43.1662
USDTRY,20260114,061500,43.1662,43.1662,43.1662,43.1662
USDTRY,20260114,061600,43.1662,43.1662,43.1662,43.1662
USDTRY,20260114,061700,43.1662,43.1662,43.1662,43.1662
USDTRY,20260114,061800,43.1662,43.1662,43.1662,43.1662
USDTRY,20260114,061900,43.1662,43.1662,43.1662,43.1662
USDTRY,20260114,062000,43.1662,43.1662,43.1662,43.1662
USDTRY,20260114,062100,43.1662,43.1662,43.1662,43.1662
USDTRY,20260114,062200,43.1662,43.1662,43.1662,43.1662
USDTRY,20260114,062300,43.1662,43.1662,43.1662,43.1662
USDTRY,20260114,062400,43.1662,43.1662,43.1662,43.1662
USDTRY,20260114,062500,43.1662,43.1667,43.1662,43.1667
USDTRY,20260114,062600,43.1667,43.1667,43.1667,43.1667
USDTRY,20260114,062700,43.1667,43.1667,43.1667,43.1667
USDTRY,20260114,062800,43.1667,43.1667,43.1667,43.1667
USDTRY,20260114,062900,43.1667,43.1667,43.1656,43.1656
USDTRY,20260114,063000,43.1654,43.1654,43.1654,43.1654
USDTRY,20260114,063100,43.1654,43.1654,43.1654,43.1654
USDTRY,20260114,063200,43.1654,43.1654,43.1654,43.1654
USDTRY,20260114,063300,43.1654,43.1654,43.1654,43.1654
USDTRY,20260114,063400,43.1654,43.1654,43.1654,43.1654
USDTRY,20260114,063500,43.1654,43.1654,43.1654,43.1654
USDTRY,20260114,063600,43.1654,43.1654,43.1654,43.1654
USDTRY,20260114,063700,43.1654,43.1654,43.1654,43.1654
USDTRY,20260114,063800,43.1654,43.1657,43.1654,43.1657
USDTRY,20260114,063900,43.1652,43.1659,43.1652,43.1659
USDTRY,20260114,064000,43.1659,43.1659,43.1659,43.1659
USDTRY,20260114,064100,43.1659,43.1659,43.1659,43.1659
USDTRY,20260114,064200,43.1659,43.1684,43.1659,43.1684
USDTRY,20260114,064300,43.1689,43.1696,43.1689,43.1696
USDTRY,20260114,064400,43.1658,43.1658,43.1658,43.1658
USDTRY,20260114,064500,43.1658,43.1658,43.1658,43.1658
USDTRY,20260114,064600,43.1656,43.1656,43.1656,43.1656
USDTRY,20260114,064700,43.1656,43.1656,43.1656,43.1656
USDTRY,20260114,064800,43.1656,43.1656,43.1656,43.1656
USDTRY,20260114,064900,43.1659,43.1667,43.1659,43.1665
USDTRY,20260114,065000,43.1667,43.1667,43.1667,43.1667
USDTRY,20260114,065100,43.1667,43.1673,43.1655,43.1673
USDTRY,20260114,065200,43.1675,43.1687,43.1675,43.1685
USDTRY,20260114,065300,43.1685,43.1685,43.1685,43.1685
USDTRY,20260114,065400,43.1685,43.1685,43.1685,43.1685
USDTRY,20260114,065500,43.1685,43.1685,43.1685,43.1685
USDTRY,20260114,065600,43.1685,43.1685,43.1685,43.1685
USDTRY,20260114,065700,43.1685,43.1685,43.1685,43.1685
USDTRY,20260114,065800,43.1685,43.1685,43.1685,43.1685
USDTRY,20260114,065900,43.1685,43.1685,43.1685,43.1685
USDTRY,20260114,070000,43.1685,43.1685,43.1685,43.1685
USDTRY,20260114,070100,43.1686,43.1686,43.1686,43.1686
USDTRY,20260114,070200,43.1689,43.1691,43.1682,43.1691
USDTRY,20260114,070300,43.1691,43.1691,43.1691,43.1691
USDTRY,20260114,070400,43.1691,43.1691,43.1691,43.1691
USDTRY,20260114,070500,43.1702,43.1702,43.1690,43.1696
USDTRY,20260114,070600,43.1699,43.1699,43.1699,43.1699
USDTRY,20260114,070700,43.1703,43.1703,43.1703,43.1703
USDTRY,20260114,070800,43.1703,43.1703,43.1703,43.1703
USDTRY,20260114,070900,43.1703,43.1703,43.1703,43.1703
USDTRY,20260114,071000,43.1703,43.1703,43.1703,43.1703
USDTRY,20260114,071100,43.1703,43.1703,43.1703,43.1703
USDTRY,20260114,071200,43.1703,43.1703,43.1703,43.1703
USDTRY,20260114,071300,43.1690,43.1690,43.1672,43.1673
USDTRY,20260114,071400,43.1672,43.1673,43.1672,43.1673
USDTRY,20260114,071500,43.1671,43.1671,43.1652,43.1657
USDTRY,20260114,071600,43.1656,43.1657,43.1656,43.1657
USDTRY,20260114,071700,43.1657,43.1664,43.1648,43.1649
USDTRY,20260114,071800,43.1650,43.1650,43.1646,43.1646
USDTRY,20260114,071900,43.1645,43.1646,43.1580,43.1609
USDTRY,20260114,072000,43.1608,43.1621,43.1604,43.1621
USDTRY,20260114,072100,43.1635,43.1635,43.1622,43.1622
USDTRY,20260114,072200,43.1619,43.1656,43.1619,43.1654
USDTRY,20260114,072300,43.1653,43.1654,43.1653,43.1653
USDTRY,20260114,072400,43.1653,43.1661,43.1653,43.1660
USDTRY,20260114,072500,43.1660,43.1660,43.1660,43.1660
USDTRY,20260114,072600,43.1660,43.1660,43.1660,43.1660
USDTRY,20260114,072700,43.1660,43.1660,43.1660,43.1660
USDTRY,20260114,072800,43.1660,43.1660,43.1660,43.1660
USDTRY,20260114,072900,43.1660,43.1660,43.1660,43.1660
USDTRY,20260114,073000,43.1661,43.1667,43.1661,43.1661
USDTRY,20260114,073100,43.1660,43.1669,43.1660,43.1663
USDTRY,20260114,073200,43.1663,43.1663,43.1663,43.1663
USDTRY,20260114,073300,43.1663,43.1663,43.1663,43.1663
USDTRY,20260114,073400,43.1655,43.1661,43.1652,43.1652
USDTRY,20260114,073500,43.1652,43.1652,43.1652,43.1652
USDTRY,20260114,073600,43.1671,43.1673,43.1671,43.1673
USDTRY,20260114,073700,43.1673,43.1673,43.1673,43.1673
USDTRY,20260114,073800,43.1671,43.1671,43.1671,43.1671
USDTRY,20260114,073900,43.1671,43.1671,43.1671,43.1671
USDTRY,20260114,074000,43.1660,43.1664,43.1654,43.1664
USDTRY,20260114,074100,43.1667,43.1667,43.1667,43.1667
USDTRY,20260114,074200,43.1667,43.1667,43.1667,43.1667
USDTRY,20260114,074300,43.1667,43.1668,43.1667,43.1668
USDTRY,20260114,074400,43.1668,43.1668,43.1668,43.1668
USDTRY,20260114,074500,43.1660,43.1660,43.1660,43.1660
USDTRY,20260114,074600,43.1660,43.1660,43.1660,43.1660
USDTRY,20260114,074700,43.1660,43.1660,43.1660,43.1660
USDTRY,20260114,074800,43.1660,43.1660,43.1660,43.1660
USDTRY,20260114,074900,43.1674,43.1674,43.1674,43.1674
USDTRY,20260114,075000,43.1672,43.1691,43.1672,43.1691
USDTRY,20260114,075100,43.1686,43.1725,43.1686,43.1715
USDTRY,20260114,075200,43.1705,43.1705,43.1699,43.1699
USDTRY,20260114,075300,43.1695,43.1695,43.1666,43.1667
USDTRY,20260114,075400,43.1671,43.1676,43.1671,43.1676
USDTRY,20260114,075500,43.1681,43.1681,43.1675,43.1675
USDTRY,20260114,075600,43.1671,43.1673,43.1668,43.1673
USDTRY,20260114,075700,43.1677,43.1683,43.1677,43.1679
USDTRY,20260114,075800,43.1679,43.1679,43.1667,43.1669
USDTRY,20260114,075900,43.1671,43.1673,43.1671,43.1673
USDTRY,20260114,080000,43.1673,43.1687,43.1673,43.1683
USDTRY,20260114,080100,43.1682,43.1682,43.1677,43.1679
USDTRY,20260114,080200,43.1688,43.1688,43.1684,43.1688
USDTRY,20260114,080300,43.1690,43.1702,43.1690,43.1702
USDTRY,20260114,080400,43.1703,43.1708,43.1703,43.1708
USDTRY,20260114,080500,43.1703,43.1704,43.1702,43.1702
USDTRY,20260114,080600,43.1702,43.1702,43.1702,43.1702
USDTRY,20260114,080700,43.1704,43.1704,43.1694,43.1694
USDTRY,20260114,080800,43.1691,43.1691,43.1691,43.1691
USDTRY,20260114,080900,43.1693,43.1694,43.1693,43.1693
USDTRY,20260114,081000,43.1692,43.1693,43.1687,43.1687
USDTRY,20260114,081100,43.1686,43.1686,43.1678,43.1678
USDTRY,20260114,081200,43.1680,43.1681,43.1671,43.1674
USDTRY,20260114,081300,43.1673,43.1679,43.1668,43.1679
USDTRY,20260114,081400,43.1674,43.1674,43.1664,43.1664
USDTRY,20260114,081500,43.1666,43.1666,43.1657,43.1657
USDTRY,20260114,081600,43.1659,43.1659,43.1646,43.1648
USDTRY,20260114,081700,43.1656,43.1656,43.1647,43.1647
USDTRY,20260114,081800,43.1653,43.1658,43.1653,43.1658
USDTRY,20260114,081900,43.1659,43.1659,43.1659,43.1659
USDTRY,20260114,082000,43.1667,43.1670,43.1667,43.1668
USDTRY,20260114,082100,43.1667,43.1668,43.1666,43.1668
USDTRY,20260114,082200,43.1668,43.1668,43.1668,43.1668
USDTRY,20260114,082300,43.1663,43.1663,43.1661,43.1662
USDTRY,20260114,082400,43.1666,43.1666,43.1666,43.1666
USDTRY,20260114,082500,43.1666,43.1667,43.1666,43.1667
USDTRY,20260114,082600,43.1663,43.1663,43.1663,43.1663
USDTRY,20260114,082700,43.1663,43.1673,43.1663,43.1673
USDTRY,20260114,082800,43.1671,43.1672,43.1670,43.1672
USDTRY,20260114,082900,43.1671,43.1671,43.1671,43.1671
USDTRY,20260114,083000,43.1671,43.1672,43.1671,43.1672
USDTRY,20260114,083100,43.1672,43.1672,43.1672,43.1672
USDTRY,20260114,083200,43.1672,43.1672,43.1672,43.1672
USDTRY,20260114,083300,43.1672,43.1672,43.1672,43.1672
USDTRY,20260114,083400,43.1671,43.1671,43.1666,43.1666
USDTRY,20260114,083500,43.1667,43.1668,43.1667,43.1668
USDTRY,20260114,083600,43.1670,43.1673,43.1670,43.1671
USDTRY,20260114,083700,43.1671,43.1672,43.1671,43.1672
USDTRY,20260114,083800,43.1669,43.1670,43.1669,43.1670
USDTRY,20260114,083900,43.1670,43.1670,43.1667,43.1667
USDTRY,20260114,084000,43.1669,43.1669,43.1669,43.1669
USDTRY,20260114,084100,43.1669,43.1670,43.1669,43.1670
USDTRY,20260114,084200,43.1672,43.1674,43.1672,43.1674
USDTRY,20260114,084300,43.1676,43.1676,43.1675,43.1675
USDTRY,20260114,084400,43.1675,43.1677,43.1675,43.1675
USDTRY,20260114,084500,43.1676,43.1678,43.1676,43.1677
USDTRY,20260114,084600,43.1678,43.1678,43.1677,43.1677
USDTRY,20260114,084700,43.1677,43.1677,43.1675,43.1675
USDTRY,20260114,084800,43.1680,43.1680,43.1680,43.1680
USDTRY,20260114,084900,43.1678,43.1678,43.1678,43.1678
USDTRY,20260114,085000,43.1678,43.1678,43.1678,43.1678
USDTRY,20260114,085100,43.1678,43.1678,43.1678,43.1678
USDTRY,20260114,085200,43.1680,43.1684,43.1679,43.1684
USDTRY,20260114,085300,43.1684,43.1684,43.1679,43.1679
USDTRY,20260114,085400,43.1679,43.1679,43.1679,43.1679
USDTRY,20260114,085500,43.1681,43.1685,43.1681,43.1685
USDTRY,20260114,085600,43.1683,43.1684,43.1683,43.1684
USDTRY,20260114,085700,43.1684,43.1689,43.1684,43.1689
USDTRY,20260114,085800,43.1691,43.1693,43.1691,43.1693
USDTRY,20260114,085900,43.1693,43.1693,43.1690,43.1690
USDTRY,20260114,090000,43.1689,43.1693,43.1689,43.1693
USDTRY,20260114,090100,43.1695,43.1700,43.1695,43.1698
USDTRY,20260114,090200,43.1698,43.1698,43.1698,43.1698
USDTRY,20260114,090300,43.1698,43.1698,43.1698,43.1698
USDTRY,20260114,090400,43.1698,43.1699,43.1698,43.1699
USDTRY,20260114,090500,43.1697,43.1697,43.1697,43.1697
USDTRY,20260114,090600,43.1697,43.1697,43.1692,43.1692
USDTRY,20260114,090700,43.1692,43.1692,43.1692,43.1692
USDTRY,20260114,090800,43.1692,43.1692,43.1691,43.1691
USDTRY,20260114,090900,43.1691,43.1691,43.1691,43.1691
USDTRY,20260114,091000,43.1692,43.1692,43.1692,43.1692
USDTRY,20260114,091100,43.1692,43.1692,43.1688,43.1688
USDTRY,20260114,091200,43.1687,43.1687,43.1687,43.1687
USDTRY,20260114,091300,43.1687,43.1688,43.1687,43.1688
USDTRY,20260114,091400,43.1688,43.1688,43.1688,43.1688
USDTRY,20260114,091500,43.1690,43.1690,43.1690,43.1690
USDTRY,20260114,091600,43.1689,43.1689,43.1689,43.1689
USDTRY,20260114,091700,43.1689,43.1692,43.1689,43.1692
USDTRY,20260114,091800,43.1693,43.1693,43.1693,43.1693
USDTRY,20260114,091900,43.1693,43.1694,43.1693,43.1694
USDTRY,20260114,092000,43.1694,43.1694,43.1694,43.1694
USDTRY,20260114,092100,43.1694,43.1704,43.1694,43.1703
USDTRY,20260114,092200,43.1705,43.1705,43.1699,43.1699
USDTRY,20260114,092300,43.1702,43.1709,43.1702,43.1709
USDTRY,20260114,092400,43.1708,43.1708,43.1708,43.1708
USDTRY,20260114,092500,43.1708,43.1708,43.1708,43.1708
USDTRY,20260114,092600,43.1708,43.1710,43.1708,43.1710
USDTRY,20260114,092700,43.1710,43.1710,43.1710,43.1710
USDTRY,20260114,092800,43.1710,43.1711,43.1710,43.1711
USDTRY,20260114,092900,43.1710,43.1717,43.1710,43.1717
USDTRY,20260114,093000,43.1719,43.1720,43.1719,43.1720
USDTRY,20260114,093100,43.1719,43.1719,43.1719,43.1719
USDTRY,20260114,093200,43.1719,43.1721,43.1719,43.1721
USDTRY,20260114,093300,43.1721,43.1721,43.1721,43.1721
USDTRY,20260114,093400,43.1719,43.1721,43.1719,43.1721
USDTRY,20260114,093500,43.1721,43.1721,43.1721,43.1721
USDTRY,20260114,093600,43.1721,43.1721,43.1721,43.1721
USDTRY,20260114,093700,43.1721,43.1721,43.1721,43.1721
USDTRY,20260114,093800,43.1721,43.1721,43.1721,43.1721
USDTRY,20260114,093900,43.1720,43.1720,43.1720,43.1720
USDTRY,20260114,094000,43.1720,43.1720,43.1720,43.1720
USDTRY,20260114,094100,43.1720,43.1725,43.1720,43.1725
USDTRY,20260114,094200,43.1726,43.1729,43.1726,43.1729
USDTRY,20260114,094300,43.1730,43.1791,43.1730,43.1761
USDTRY,20260114,094400,43.1761,43.1761,43.1761,43.1761
USDTRY,20260114,094500,43.1763,43.1763,43.1763,43.1763
USDTRY,20260114,094600,43.1763,43.1763,43.1757,43.1757
USDTRY,20260114,094700,43.1757,43.1757,43.1757,43.1757
USDTRY,20260114,094800,43.1756,43.1756,43.1756,43.1756
USDTRY,20260114,094900,43.1750,43.1752,43.1716,43.1717
USDTRY,20260114,095000,43.1716,43.1716,43.1709,43.1709
USDTRY,20260114,095100,43.1710,43.1722,43.1710,43.1720
USDTRY,20260114,095200,43.1720,43.1720,43.1720,43.1720
USDTRY,20260114,095300,43.1728,43.1728,43.1719,43.1723
USDTRY,20260114,095400,43.1726,43.1726,43.1724,43.1724
USDTRY,20260114,095500,43.1721,43.1721,43.1721,43.1721
USDTRY,20260114,095600,43.1721,43.1721,43.1721,43.1721
USDTRY,20260114,095700,43.1721,43.1721,43.1721,43.1721
USDTRY,20260114,095800,43.1721,43.1721,43.1721,43.1721
USDTRY,20260114,095900,43.1721,43.1723,43.1721,43.1723
USDTRY,20260114,100000,43.1721,43.1721,43.1721,43.1721
USDTRY,20260114,100100,43.1723,43.1723,43.1723,43.1723
USDTRY,20260114,100200,43.1721,43.1722,43.1721,43.1722
USDTRY,20260114,100300,43.1722,43.1722,43.1718,43.1718
USDTRY,20260114,100400,43.1720,43.1720,43.1710,43.1710
USDTRY,20260114,100500,43.1711,43.1716,43.1710,43.1710
USDTRY,20260114,100600,43.1709,43.1709,43.1697,43.1697
USDTRY,20260114,100700,43.1695,43.1695,43.1694,43.1694
USDTRY,20260114,100800,43.1694,43.1694,43.1692,43.1692
USDTRY,20260114,100900,43.1691,43.1691,43.1682,43.1684
USDTRY,20260114,101000,43.1687,43.1687,43.1677,43.1677
USDTRY,20260114,101100,43.1678,43.1680,43.1678,43.1679
USDTRY,20260114,101200,43.1678,43.1678,43.1672,43.1672
USDTRY,20260114,101300,43.1671,43.1671,43.1654,43.1661
USDTRY,20260114,101400,43.1661,43.1661,43.1661,43.1661
USDTRY,20260114,101500,43.1661,43.1661,43.1661,43.1661
USDTRY,20260114,101600,43.1652,43.1652,43.1650,43.1650
USDTRY,20260114,101700,43.1650,43.1650,43.1650,43.1650
USDTRY,20260114,101800,43.1650,43.1650,43.1650,43.1650
USDTRY,20260114,101900,43.1650,43.1650,43.1650,43.1650
USDTRY,20260114,102000,43.1650,43.1655,43.1650,43.1655
USDTRY,20260114,102100,43.1655,43.1655,43.1655,43.1655
USDTRY,20260114,102200,43.1658,43.1658,43.1658,43.1658
USDTRY,20260114,102300,43.1656,43.1657,43.1656,43.1657
USDTRY,20260114,102400,43.1658,43.1662,43.1658,43.1662
USDTRY,20260114,102500,43.1662,43.1662,43.1662,43.1662
USDTRY,20260114,102600,43.1662,43.1662,43.1662,43.1662
USDTRY,20260114,102700,43.1662,43.1662,43.1662,43.1662
USDTRY,20260114,102800,43.1652,43.1652,43.1643,43.1643
USDTRY,20260114,102900,43.1639,43.1641,43.1639,43.1641
USDTRY,20260114,103000,43.1641,43.1652,43.1641,43.1652
USDTRY,20260114,103100,43.1650,43.1650,43.1616,43.1616
USDTRY,20260114,103200,43.1615,43.1651,43.1613,43.1651
USDTRY,20260114,103300,43.1655,43.1658,43.1646,43.1646
USDTRY,20260114,103400,43.1646,43.1646,43.1646,43.1646
USDTRY,20260114,103500,43.1644,43.1644,43.1639,43.1639
USDTRY,20260114,103600,43.1643,43.1643,43.1643,43.1643
USDTRY,20260114,103700,43.1643,43.1648,43.1640,43.1648
USDTRY,20260114,103800,43.1652,43.1658,43.1652,43.1658
USDTRY,20260114,103900,43.1655,43.1658,43.1655,43.1658
USDTRY,20260114,104000,43.1658,43.1658,43.1658,43.1658
USDTRY,20260114,104100,43.1655,43.1657,43.1655,43.1657
USDTRY,20260114,104200,43.1657,43.1657,43.1657,43.1657
USDTRY,20260114,104300,43.1656,43.1656,43.1656,43.1656
USDTRY,20260114,104400,43.1657,43.1663,43.1657,43.1663
USDTRY,20260114,104500,43.1662,43.1662,43.1651,43.1651
USDTRY,20260114,104600,43.1651,43.1651,43.1651,43.1651
USDTRY,20260114,104700,43.1651,43.1651,43.1651,43.1651
USDTRY,20260114,104800,43.1651,43.1651,43.1651,43.1651
USDTRY,20260114,104900,43.1651,43.1651,43.1651,43.1651
USDTRY,20260114,105000,43.1651,43.1651,43.1651,43.1651
USDTRY,20260114,105100,43.1652,43.1652,43.1652,43.1652
USDTRY,20260114,105200,43.1652,43.1652,43.1647,43.1649
USDTRY,20260114,105300,43.1650,43.1657,43.1650,43.1654
USDTRY,20260114,105400,43.1650,43.1650,43.1650,43.1650
USDTRY,20260114,105500,43.1650,43.1650,43.1650,43.1650
USDTRY,20260114,105600,43.1650,43.1650,43.1650,43.1650
USDTRY,20260114,105700,43.1650,43.1650,43.1650,43.1650
USDTRY,20260114,105800,43.1650,43.1650,43.1650,43.1650
USDTRY,20260114,105900,43.1650,43.1650,43.1650,43.1650
USDTRY,20260114,110000,43.1650,43.1651,43.1650,43.1651
USDTRY,20260114,110100,43.1654,43.1655,43.1650,43.1651
USDTRY,20260114,110200,43.1649,43.1655,43.1649,43.1654
USDTRY,20260114,110300,43.1655,43.1659,43.1655,43.1659
USDTRY,20260114,110400,43.1660,43.1683,43.1660,43.1683
USDTRY,20260114,110500,43.1682,43.1683,43.1681,43.1683
USDTRY,20260114,110600,43.1684,43.1691,43.1684,43.1689
USDTRY,20260114,110700,43.1694,43.1700,43.1694,43.1698
USDTRY,20260114,110800,43.1697,43.1698,43.1697,43.1698
USDTRY,20260114,110900,43.1698,43.1698,43.1698,43.1698
USDTRY,20260114,111000,43.1698,43.1698,43.1698,43.1698
USDTRY,20260114,111100,43.1698,43.1698,43.1698,43.1698
USDTRY,20260114,111200,43.1694,43.1694,43.1676,43.1676
USDTRY,20260114,111300,43.1673,43.1673,43.1671,43.1671
USDTRY,20260114,111400,43.1671,43.1671,43.1671,43.1671
USDTRY,20260114,111500,43.1671,43.1671,43.1669,43.1669
USDTRY,20260114,111600,43.1669,43.1669,43.1669,43.1669
USDTRY,20260114,111700,43.1669,43.1669,43.1669,43.1669
USDTRY,20260114,111800,43.1669,43.1669,43.1669,43.1669
USDTRY,20260114,111900,43.1672,43.1672,43.1672,43.1672
USDTRY,20260114,112000,43.1672,43.1672,43.1672,43.1672
USDTRY,20260114,112100,43.1672,43.1672,43.1672,43.1672
USDTRY,20260114,112200,43.1672,43.1672,43.1672,43.1672
USDTRY,20260114,112300,43.1672,43.1673,43.1672,43.1673
USDTRY,20260114,112400,43.1673,43.1673,43.1673,43.1673
USDTRY,20260114,112500,43.1673,43.1673,43.1673,43.1673
USDTRY,20260114,112600,43.1673,43.1673,43.1673,43.1673
USDTRY,20260114,112700,43.1673,43.1673,43.1673,43.1673
USDTRY,20260114,112800,43.1676,43.1678,43.1676,43.1678
USDTRY,20260114,112900,43.1677,43.1677,43.1677,43.1677
USDTRY,20260114,113000,43.1677,43.1677,43.1677,43.1677
USDTRY,20260114,113100,43.1676,43.1676,43.1676,43.1676
USDTRY,20260114,113200,43.1676,43.1676,43.1676,43.1676
USDTRY,20260114,113300,43.1679,43.1680,43.1679,43.1680
USDTRY,20260114,113400,43.1676,43.1676,43.1671,43.1671
USDTRY,20260114,113500,43.1672,43.1674,43.1672,43.1674
USDTRY,20260114,113600,43.1673,43.1673,43.1673,43.1673
USDTRY,20260114,113700,43.1673,43.1673,43.1673,43.1673
USDTRY,20260114,113800,43.1673,43.1673,43.1673,43.1673
USDTRY,20260114,113900,43.1673,43.1673,43.1672,43.1672
USDTRY,20260114,114000,43.1672,43.1672,43.1672,43.1672
USDTRY,20260114,114100,43.1672,43.1672,43.1672,43.1672
USDTRY,20260114,114200,43.1673,43.1673,43.1673,43.1673
USDTRY,20260114,114300,43.1673,43.1673,43.1672,43.1672
USDTRY,20260114,114400,43.1672,43.1672,43.1672,43.1672
USDTRY,20260114,114500,43.1672,43.1683,43.1672,43.1683
USDTRY,20260114,114600,43.1683,43.1683,43.1683,43.1683
USDTRY,20260114,114700,43.1683,43.1683,43.1683,43.1683
USDTRY,20260114,114800,43.1682,43.1682,43.1681,43.1681
USDTRY,20260114,114900,43.1682,43.1682,43.1682,43.1682
USDTRY,20260114,115000,43.1680,43.1680,43.1680,43.1680
USDTRY,20260114,115100,43.1680,43.1682,43.1679,43.1679
USDTRY,20260114,115200,43.1679,43.1679,43.1679,43.1679
USDTRY,20260114,115300,43.1679,43.1679,43.1679,43.1679
USDTRY,20260114,115400,43.1682,43.1682,43.1680,43.1680
USDTRY,20260114,115500,43.1680,43.1680,43.1680,43.1680
USDTRY,20260114,115600,43.1682,43.1682,43.1682,43.1682
USDTRY,20260114,115700,43.1682,43.1682,43.1682,43.1682
USDTRY,20260114,115800,43.1689,43.1689,43.1687,43.1687
USDTRY,20260114,115900,43.1687,43.1687,43.1687,43.1687
USDTRY,20260114,120000,43.1687,43.1687,43.1687,43.1687
USDTRY,20260114,120100,43.1687,43.1687,43.1687,43.1687
USDTRY,20260114,120200,43.1687,43.1687,43.1687,43.1687
USDTRY,20260114,120300,43.1687,43.1687,43.1687,43.1687
USDTRY,20260114,120400,43.1687,43.1687,43.1687,43.1687
USDTRY,20260114,120500,43.1690,43.1692,43.1688,43.1692
USDTRY,20260114,120600,43.1696,43.1698,43.1695,43.1696
USDTRY,20260114,120700,43.1696,43.1696,43.1696,43.1696
USDTRY,20260114,120800,43.1694,43.1700,43.1691,43.1700
USDTRY,20260114,120900,43.1701,43.1706,43.1701,43.1706
USDTRY,20260114,121000,43.1704,43.1706,43.1702,43.1705
USDTRY,20260114,121100,43.1704,43.1704,43.1701,43.1701
USDTRY,20260114,121200,43.1701,43.1704,43.1701,43.1704
USDTRY,20260114,121300,43.1705,43.1706,43.1703,43.1703
USDTRY,20260114,121400,43.1703,43.1703,43.1703,43.1703
USDTRY,20260114,121500,43.1703,43.1703,43.1703,43.1703
USDTRY,20260114,121600,43.1702,43.1702,43.1702,43.1702
USDTRY,20260114,121700,43.1702,43.1702,43.1701,43.1701
USDTRY,20260114,121800,43.1701,43.1704,43.1701,43.1702
USDTRY,20260114,121900,43.1703,43.1709,43.1703,43.1709
USDTRY,20260114,122000,43.1713,43.1732,43.1713,43.1730
USDTRY,20260114,122100,43.1732,43.1737,43.1732,43.1734
USDTRY,20260114,122200,43.1727,43.1727,43.1718,43.1718
USDTRY,20260114,122300,43.1720,43.1720,43.1719,43.1719
USDTRY,20260114,122400,43.1719,43.1719,43.1719,43.1719
USDTRY,20260114,122500,43.1714,43.1715,43.1714,43.1715
USDTRY,20260114,122600,43.1709,43.1709,43.1693,43.1694
USDTRY,20260114,122700,43.1695,43.1697,43.1691,43.1693
USDTRY,20260114,122800,43.1694,43.1694,43.1691,43.1691
USDTRY,20260114,122900,43.1692,43.1692,43.1685,43.1686
USDTRY,20260114,123000,43.1688,43.1690,43.1688,43.1690
USDTRY,20260114,123100,43.1691,43.1692,43.1691,43.1692
USDTRY,20260114,123200,43.1699,43.1699,43.1699,43.1699
USDTRY,20260114,123300,43.1697,43.1697,43.1697,43.1697
USDTRY,20260114,123400,43.1697,43.1697,43.1697,43.1697
USDTRY,20260114,123500,43.1697,43.1699,43.1697,43.1699
USDTRY,20260114,123600,43.1701,43.1709,43.1701,43.1709
USDTRY,20260114,123700,43.1709,43.1710,43.1709,43.1710
USDTRY,20260114,123800,43.1710,43.1710,43.1705,43.1705
USDTRY,20260114,123900,43.1705,43.1705,43.1705,43.1705
USDTRY,20260114,124000,43.1709,43.1709,43.1705,43.1706
USDTRY,20260114,124100,43.1708,43.1708,43.1708,43.1708
USDTRY,20260114,124200,43.1708,43.1708,43.1708,43.1708
USDTRY,20260114,124300,43.1708,43.1708,43.1698,43.1698
USDTRY,20260114,124400,43.1699,43.1704,43.1699,43.1704
USDTRY,20260114,124500,43.1700,43.1702,43.1700,43.1702
USDTRY,20260114,124600,43.1700,43.1704,43.1700,43.1704
USDTRY,20260114,124700,43.1708,43.1708,43.1696,43.1707
USDTRY,20260114,124800,43.1705,43.1707,43.1695,43.1706
USDTRY,20260114,124900,43.1706,43.1706,43.1706,43.1706
USDTRY,20260114,125000,43.1710,43.1710,43.1710,43.1710
USDTRY,20260114,125100,43.1712,43.1715,43.1710,43.1715
USDTRY,20260114,125200,43.1714,43.1715,43.1712,43.1712
USDTRY,20260114,125300,43.1712,43.1712,43.1712,43.1712
USDTRY,20260114,125400,43.1711,43.1711,43.1711,43.1711
USDTRY,20260114,125500,43.1711,43.1714,43.1711,43.1714
USDTRY,20260114,125600,43.1714,43.1714,43.1714,43.1714
USDTRY,20260114,125700,43.1717,43.1717,43.1717,43.1717
USDTRY,20260114,125800,43.1719,43.1719,43.1719,43.1719
USDTRY,20260114,125900,43.1724,43.1740,43.1724,43.1740
USDTRY,20260114,130000,43.1742,43.1742,43.1739,43.1739
USDTRY,20260114,130100,43.1738,43.1757,43.1732,43.1732
USDTRY,20260114,130200,43.1731,43.1732,43.1731,43.1732
USDTRY,20260114,130300,43.1732,43.1732,43.1732,43.1732
USDTRY,20260114,130400,43.1733,43.1739,43.1733,43.1739
USDTRY,20260114,130500,43.1740,43.1740,43.1722,43.1722
USDTRY,20260114,130600,43.1722,43.1723,43.1722,43.1723
USDTRY,20260114,130700,43.1724,43.1729,43.1724,43.1728
USDTRY,20260114,130800,43.1731,43.1731,43.1731,43.1731
USDTRY,20260114,130900,43.1732,43.1732,43.1732,43.1732
USDTRY,20260114,131000,43.1732,43.1732,43.1732,43.1732
USDTRY,20260114,131100,43.1732,43.1732,43.1732,43.1732
USDTRY,20260114,131200,43.1730,43.1730,43.1730,43.1730
USDTRY,20260114,131300,43.1730,43.1735,43.1729,43.1731
USDTRY,20260114,131400,43.1731,43.1731,43.1731,43.1731
USDTRY,20260114,131500,43.1731,43.1731,43.1731,43.1731
USDTRY,20260114,131600,43.1729,43.1734,43.1729,43.1734
USDTRY,20260114,131700,43.1735,43.1735,43.1735,43.1735
USDTRY,20260114,131800,43.1737,43.1737,43.1737,43.1737
USDTRY,20260114,131900,43.1737,43.1737,43.1737,43.1737
USDTRY,20260114,132000,43.1737,43.1737,43.1735,43.1735
USDTRY,20260114,132100,43.1735,43.1735,43.1735,43.1735
USDTRY,20260114,132200,43.1735,43.1735,43.1735,43.1735
USDTRY,20260114,132300,43.1735,43.1735,43.1735,43.1735
USDTRY,20260114,132400,43.1735,43.1735,43.1735,43.1735
USDTRY,20260114,132500,43.1739,43.1744,43.1736,43.1742
USDTRY,20260114,132600,43.1747,43.1759,43.1747,43.1759
USDTRY,20260114,132700,43.1761,43.1761,43.1755,43.1755
USDTRY,20260114,132800,43.1759,43.1759,43.1759,43.1759
USDTRY,20260114,132900,43.1757,43.1758,43.1755,43.1758
USDTRY,20260114,133000,43.1757,43.1757,43.1742,43.1742
USDTRY,20260114,133100,43.1741,43.1748,43.1736,43.1748
USDTRY,20260114,133200,43.1749,43.1750,43.1748,43.1750
USDTRY,20260114,133300,43.1749,43.1755,43.1749,43.1755
USDTRY,20260114,133400,43.1756,43.1757,43.1756,43.1756
USDTRY,20260114,133500,43.1758,43.1761,43.1758,43.1760
USDTRY,20260114,133600,43.1759,43.1759,43.1756,43.1758
USDTRY,20260114,133700,43.1760,43.1760,43.1760,43.1760
USDTRY,20260114,133800,43.1760,43.1764,43.1760,43.1764
USDTRY,20260114,133900,43.1765,43.1768,43.1765,43.1766
USDTRY,20260114,134000,43.1767,43.1767,43.1767,43.1767
USDTRY,20260114,134100,43.1768,43.1768,43.1767,43.1767
USDTRY,20260114,134200,43.1768,43.1768,43.1768,43.1768
USDTRY,20260114,134300,43.1768,43.1768,43.1768,43.1768
USDTRY,20260114,134400,43.1768,43.1768,43.1768,43.1768
USDTRY,20260114,134500,43.1768,43.1768,43.1768,43.1768
USDTRY,20260114,134600,43.1768,43.1768,43.1768,43.1768
USDTRY,20260114,134700,43.1768,43.1768,43.1768,43.1768
USDTRY,20260114,134800,43.1768,43.1772,43.1768,43.1772
USDTRY,20260114,134900,43.1773,43.1801,43.1773,43.1801
USDTRY,20260114,135000,43.1803,43.1803,43.1799,43.1799
USDTRY,20260114,135100,43.1799,43.1799,43.1799,43.1799
USDTRY,20260114,135200,43.1795,43.1796,43.1795,43.1796
USDTRY,20260114,135300,43.1795,43.1795,43.1794,43.1794
USDTRY,20260114,135400,43.1798,43.1799,43.1797,43.1798
USDTRY,20260114,135500,43.1799,43.1799,43.1798,43.1798
USDTRY,20260114,135600,43.1798,43.1798,43.1798,43.1798
USDTRY,20260114,135700,43.1801,43.1801,43.1799,43.1799
USDTRY,20260114,135800,43.1796,43.1796,43.1794,43.1795
USDTRY,20260114,135900,43.1793,43.1793,43.1783,43.1783
USDTRY,20260114,140000,43.1783,43.1783,43.1783,43.1783
USDTRY,20260114,140100,43.1784,43.1784,43.1784,43.1784
USDTRY,20260114,140200,43.1784,43.1784,43.1784,43.1784
USDTRY,20260114,140300,43.1785,43.1785,43.1784,43.1784
USDTRY,20260114,140400,43.1784,43.1784,43.1784,43.1784
USDTRY,20260114,140500,43.1782,43.1782,43.1782,43.1782
USDTRY,20260114,140600,43.1781,43.1783,43.1781,43.1783
USDTRY,20260114,140700,43.1782,43.1792,43.1782,43.1792
USDTRY,20260114,140800,43.1793,43.1793,43.1776,43.1777
USDTRY,20260114,140900,43.1779,43.1779,43.1779,43.1779
USDTRY,20260114,141000,43.1779,43.1779,43.1779,43.1779
USDTRY,20260114,141100,43.1779,43.1782,43.1779,43.1782
USDTRY,20260114,141200,43.1786,43.1789,43.1786,43.1789
USDTRY,20260114,141300,43.1788,43.1788,43.1785,43.1786
USDTRY,20260114,141400,43.1786,43.1786,43.1786,43.1786
USDTRY,20260114,141500,43.1787,43.1789,43.1787,43.1789
USDTRY,20260114,141600,43.1789,43.1789,43.1789,43.1789
USDTRY,20260114,141700,43.1789,43.1789,43.1789,43.1789
USDTRY,20260114,141800,43.1788,43.1788,43.1788,43.1788
USDTRY,20260114,141900,43.1788,43.1789,43.1788,43.1789
USDTRY,20260114,142000,43.1790,43.1790,43.1790,43.1790
USDTRY,20260114,142100,43.1789,43.1793,43.1789,43.1792
USDTRY,20260114,142200,43.1795,43.1795,43.1795,43.1795
USDTRY,20260114,142300,43.1795,43.1799,43.1795,43.1799
USDTRY,20260114,142400,43.1797,43.1797,43.1796,43.1796
USDTRY,20260114,142500,43.1796,43.1796,43.1796,43.1796
USDTRY,20260114,142600,43.1797,43.1797,43.1796,43.1796
USDTRY,20260114,142700,43.1798,43.1803,43.1798,43.1803
USDTRY,20260114,142800,43.1817,43.1820,43.1817,43.1820
USDTRY,20260114,142900,43.1820,43.1823,43.1820,43.1823
USDTRY,20260114,143000,43.1825,43.1825,43.1822,43.1822
USDTRY,20260114,143100,43.1821,43.1821,43.1812,43.1816
USDTRY,20260114,143200,43.1810,43.1811,43.1810,43.1811
USDTRY,20260114,143300,43.1822,43.1822,43.1816,43.1816
USDTRY,20260114,143400,43.1815,43.1815,43.1812,43.1812
USDTRY,20260114,143500,43.1813,43.1822,43.1813,43.1822
USDTRY,20260114,143600,43.1818,43.1818,43.1811,43.1811
USDTRY,20260114,143700,43.1812,43.1818,43.1812,43.1818
USDTRY,20260114,143800,43.1818,43.1818,43.1818,43.1818
USDTRY,20260114,143900,43.1818,43.1818,43.1818,43.1818
USDTRY,20260114,144000,43.1814,43.1817,43.1814,43.1816
USDTRY,20260114,144100,43.1816,43.1816,43.1814,43.1814
USDTRY,20260114,144200,43.1812,43.1812,43.1812,43.1812
USDTRY,20260114,144300,43.1809,43.1809,43.1809,43.1809
USDTRY,20260114,144400,43.1810,43.1810,43.1810,43.1810
USDTRY,20260114,144500,43.1810,43.1819,43.1810,43.1819
USDTRY,20260114,144600,43.1823,43.1823,43.1822,43.1822
USDTRY,20260114,144700,43.1821,43.1822,43.1821,43.1822
USDTRY,20260114,144800,43.1822,43.1822,43.1822,43.1822
USDTRY,20260114,144900,43.1820,43.1820,43.1820,43.1820
USDTRY,20260114,145000,43.1820,43.1820,43.1820,43.1820
USDTRY,20260114,145100,43.1820,43.1820,43.1820,43.1820
USDTRY,20260114,145200,43.1820,43.1820,43.1820,43.1820
USDTRY,20260114,145300,43.1820,43.1826,43.1820,43.1826
USDTRY,20260114,145400,43.1827,43.1827,43.1827,43.1827
USDTRY,20260114,145500,43.1827,43.1827,43.1827,43.1827
USDTRY,20260114,145600,43.1827,43.1827,43.1820,43.1820
USDTRY,20260114,145700,43.1821,43.1824,43.1821,43.1824
USDTRY,20260114,145800,43.1827,43.1827,43.1827,43.1827
USDTRY,20260114,145900,43.1827,43.1827,43.1827,43.1827
USDTRY,20260114,150000,43.1827,43.1827,43.1827,43.1827
USDTRY,20260114,150100,43.1827,43.1827,43.1827,43.1827
USDTRY,20260114,150200,43.1827,43.1827,43.1827,43.1827
USDTRY,20260114,150300,43.1827,43.1827,43.1827,43.1827
USDTRY,20260114,150400,43.1831,43.1832,43.1831,43.1832
USDTRY,20260114,150500,43.1832,43.1832,43.1829,43.1829
USDTRY,20260114,150600,43.1829,43.1829,43.1829,43.1829
USDTRY,20260114,150700,43.1829,43.1829,43.1829,43.1829
USDTRY,20260114,150800,43.1829,43.1829,43.1828,43.1828
USDTRY,20260114,150900,43.1828,43.1828,43.1828,43.1828
USDTRY,20260114,151000,43.1828,43.1828,43.1828,43.1828
USDTRY,20260114,151100,43.1828,43.1828,43.1828,43.1828
USDTRY,20260114,151200,43.1829,43.1829,43.1829,43.1829
USDTRY,20260114,151300,43.1829,43.1829,43.1825,43.1826
USDTRY,20260114,151400,43.1824,43.1824,43.1821,43.1821
USDTRY,20260114,151500,43.1821,43.1821,43.1821,43.1821
USDTRY,20260114,151600,43.1821,43.1821,43.1821,43.1821
USDTRY,20260114,151700,43.1821,43.1821,43.1821,43.1821
USDTRY,20260114,151800,43.1821,43.1821,43.1821,43.1821
USDTRY,20260114,151900,43.1821,43.1821,43.1821,43.1821
USDTRY,20260114,152000,43.1824,43.1824,43.1824,43.1824
USDTRY,20260114,152100,43.1824,43.1824,43.1824,43.1824
USDTRY,20260114,152200,43.1824,43.1824,43.1824,43.1824
USDTRY,20260114,152300,43.1825,43.1825,43.1824,43.1824
USDTRY,20260114,152400,43.1824,43.1824,43.1824,43.1824
USDTRY,20260114,152500,43.1824,43.1824,43.1824,43.1824
USDTRY,20260114,152600,43.1827,43.1827,43.1827,43.1827
USDTRY,20260114,152700,43.1827,43.1827,43.1827,43.1827
USDTRY,20260114,152800,43.1827,43.1827,43.1827,43.1827
USDTRY,20260114,152900,43.1827,43.1827,43.1827,43.1827
USDTRY,20260114,153000,43.1827,43.1827,43.1827,43.1827
USDTRY,20260114,153100,43.1827,43.1827,43.1827,43.1827
USDTRY,20260114,153200,43.1828,43.1828,43.1828,43.1828
USDTRY,20260114,153300,43.1827,43.1827,43.1827,43.1827
USDTRY,20260114,153400,43.1827,43.1827,43.1827,43.1827
USDTRY,20260114,153500,43.1827,43.1827,43.1827,43.1827
USDTRY,20260114,153600,43.1827,43.1827,43.1827,43.1827
USDTRY,20260114,153700,43.1827,43.1827,43.1827,43.1827
USDTRY,20260114,153800,43.1830,43.1830,43.1830,43.1830
USDTRY,20260114,153900,43.1830,43.1830,43.1830,43.1830
USDTRY,20260114,154000,43.1830,43.1830,43.1830,43.1830
USDTRY,20260114,154100,43.1830,43.1830,43.1830,43.1830
USDTRY,20260114,154200,43.1830,43.1830,43.1830,43.1830
USDTRY,20260114,154300,43.1830,43.1830,43.1830,43.1830
USDTRY,20260114,154400,43.1830,43.1830,43.1830,43.1830
USDTRY,20260114,154500,43.1830,43.1830,43.1830,43.1830
USDTRY,20260114,154600,43.1830,43.1830,43.1830,43.1830
USDTRY,20260114,154700,43.1830,43.1830,43.1830,43.1830
USDTRY,20260114,154800,43.1830,43.1832,43.1830,43.1832
USDTRY,20260114,154900,43.1833,43.1833,43.1832,43.1832
USDTRY,20260114,155000,43.1832,43.1832,43.1832,43.1832
USDTRY,20260114,155100,43.1832,43.1832,43.1832,43.1832
USDTRY,20260114,155200,43.1832,43.1832,43.1832,43.1832
USDTRY,20260114,155300,43.1832,43.1832,43.1832,43.1832
USDTRY,20260114,155400,43.1832,43.1832,43.1832,43.1832
USDTRY,20260114,155500,43.1832,43.1832,43.1832,43.1832
USDTRY,20260114,155600,43.1832,43.1832,43.1832,43.1832
USDTRY,20260114,155700,43.1832,43.1832,43.1832,43.1832
USDTRY,20260114,155800,43.1833,43.1833,43.1833,43.1833
USDTRY,20260114,155900,43.1833,43.1833,43.1833,43.1833
USDTRY,20260114,160000,43.1833,43.1833,43.1833,43.1833
USDTRY,20260114,160100,43.1830,43.1830,43.1830,43.1830
USDTRY,20260114,160200,43.1830,43.1830,43.1830,43.1830
USDTRY,20260114,160300,43.1830,43.1830,43.1830,43.1830
USDTRY,20260114,160400,43.1830,43.1831,43.1830,43.1831
USDTRY,20260114,160500,43.1831,43.1831,43.1831,43.1831
USDTRY,20260114,160600,43.1831,43.1831,43.1829,43.1829
USDTRY,20260114,160700,43.1831,43.1831,43.1831,43.1831
USDTRY,20260114,160800,43.1831,43.1831,43.1831,43.1831
USDTRY,20260114,160900,43.1829,43.1829,43.1829,43.1829
USDTRY,20260114,161000,43.1829,43.1829,43.1829,43.1829
USDTRY,20260114,161100,43.1829,43.1829,43.1829,43.1829
USDTRY,20260114,161200,43.1829,43.1829,43.1829,43.1829
USDTRY,20260114,161300,43.1829,43.1829,43.1829,43.1829
USDTRY,20260114,161400,43.1829,43.1829,43.1829,43.1829
USDTRY,20260114,161500,43.1827,43.1830,43.1821,43.1822
USDTRY,20260114,161600,43.1819,43.1819,43.1817,43.1817
USDTRY,20260114,161700,43.1816,43.1816,43.1800,43.1809
USDTRY,20260114,161800,43.1809,43.1809,43.1809,43.1809
USDTRY,20260114,161900,43.1812,43.1817,43.1811,43.1817
USDTRY,20260114,162000,43.1819,43.1822,43.1819,43.1822
USDTRY,20260114,162100,43.1823,43.1823,43.1823,43.1823
USDTRY,20260114,162200,43.1823,43.1823,43.1823,43.1823
USDTRY,20260114,162300,43.1823,43.1823,43.1823,43.1823
USDTRY,20260114,162400,43.1823,43.1823,43.1823,43.1823
USDTRY,20260114,162500,43.1823,43.1823,43.1823,43.1823
USDTRY,20260114,162600,43.1823,43.1823,43.1822,43.1822
USDTRY,20260114,162700,43.1826,43.1826,43.1823,43.1823
USDTRY,20260114,162800,43.1823,43.1823,43.1823,43.1823
USDTRY,20260114,162900,43.1823,43.1823,43.1823,43.1823
USDTRY,20260114,163000,43.1823,43.1823,43.1823,43.1823
USDTRY,20260114,163100,43.1823,43.1823,43.1823,43.1823
USDTRY,20260114,163200,43.1823,43.1823,43.1823,43.1823
USDTRY,20260114,163300,43.1823,43.1823,43.1823,43.1823
USDTRY,20260114,163400,43.1823,43.1823,43.1823,43.1823
USDTRY,20260114,163500,43.1823,43.1823,43.1823,43.1823
USDTRY,20260114,163600,43.1823,43.1823,43.1823,43.1823
USDTRY,20260114,163700,43.1823,43.1823,43.1823,43.1823
USDTRY,20260114,163800,43.1823,43.1823,43.1823,43.1823
USDTRY,20260114,163900,43.1823,43.1823,43.1823,43.1823
USDTRY,20260114,164000,43.1823,43.1823,43.1823,43.1823
USDTRY,20260114,164100,43.1823,43.1823,43.1823,43.1823
USDTRY,20260114,164200,43.1824,43.1824,43.1824,43.1824
USDTRY,20260114,164300,43.1824,43.1824,43.1824,43.1824
USDTRY,20260114,164400,43.1824,43.1824,43.1823,43.1823
USDTRY,20260114,164500,43.1823,43.1823,43.1823,43.1823
USDTRY,20260114,164600,43.1823,43.1823,43.1821,43.1821
USDTRY,20260114,164700,43.1822,43.1823,43.1822,43.1823
USDTRY,20260114,164800,43.1823,43.1823,43.1822,43.1822
USDTRY,20260114,164900,43.1822,43.1822,43.1822,43.1822
USDTRY,20260114,165000,43.1822,43.1822,43.1822,43.1822
USDTRY,20260114,165100,43.1822,43.1822,43.1822,43.1822
USDTRY,20260114,165200,43.1822,43.1827,43.1822,43.1827
USDTRY,20260114,165300,43.1826,43.1826,43.1826,43.1826
USDTRY,20260114,165400,43.1826,43.1826,43.1826,43.1826
USDTRY,20260114,165500,43.1826,43.1826,43.1826,43.1826
USDTRY,20260114,165600,43.1826,43.1830,43.1826,43.1830
USDTRY,20260114,165700,43.1828,43.1828,43.1828,43.1828
USDTRY,20260114,165800,43.1833,43.1833,43.1831,43.1831
USDTRY,20260114,165900,43.1832,43.1832,43.1830,43.1830
USDTRY,20260114,170000,43.1829,43.1830,43.1829,43.1830
USDTRY,20260114,170100,43.1829,43.1830,43.1829,43.1830
USDTRY,20260114,170200,43.1831,43.1831,43.1831,43.1831
USDTRY,20260114,170300,43.1829,43.1829,43.1829,43.1829
USDTRY,20260114,170400,43.1829,43.1829,43.1829,43.1829
USDTRY,20260114,170500,43.1828,43.1828,43.1828,43.1828
USDTRY,20260114,170600,43.1828,43.1828,43.1828,43.1828
USDTRY,20260114,170700,43.1828,43.1828,43.1828,43.1828
USDTRY,20260114,170800,43.1828,43.1828,43.1828,43.1828
USDTRY,20260114,170900,43.1828,43.1828,43.1828,43.1828
USDTRY,20260114,171000,43.1828,43.1828,43.1828,43.1828
USDTRY,20260114,171100,43.1828,43.1828,43.1828,43.1828
USDTRY,20260114,171200,43.1828,43.1828,43.1828,43.1828
USDTRY,20260114,171300,43.1828,43.1828,43.1828,43.1828
USDTRY,20260114,171400,43.1828,43.1828,43.1828,43.1828
USDTRY,20260114,171500,43.1828,43.1828,43.1828,43.1828
USDTRY,20260114,171600,43.1828,43.1832,43.1828,43.1828
USDTRY,20260114,171700,43.1828,43.1828,43.1828,43.1828
USDTRY,20260114,171800,43.1828,43.1830,43.1828,43.1830
USDTRY,20260114,171900,43.1830,43.1830,43.1830,43.1830
USDTRY,20260114,172000,43.1830,43.1830,43.1830,43.1830
USDTRY,20260114,172100,43.1830,43.1830,43.1830,43.1830
USDTRY,20260114,172200,43.1830,43.1830,43.1830,43.1830
USDTRY,20260114,172300,43.1828,43.1828,43.1828,43.1828
USDTRY,20260114,172400,43.1828,43.1828,43.1828,43.1828
USDTRY,20260114,172500,43.1828,43.1828,43.1826,43.1826
USDTRY,20260114,172600,43.1826,43.1826,43.1826,43.1826
USDTRY,20260114,172700,43.1826,43.1826,43.1826,43.1826
USDTRY,20260114,172800,43.1826,43.1826,43.1826,43.1826
USDTRY,20260114,172900,43.1826,43.1826,43.1826,43.1826
USDTRY,20260114,173000,43.1826,43.1826,43.1826,43.1826
USDTRY,20260114,173100,43.1821,43.1826,43.1821,43.1825
USDTRY,20260114,173200,43.1824,43.1824,43.1823,43.1824
USDTRY,20260114,173300,43.1825,43.1825,43.1825,43.1825
USDTRY,20260114,173400,43.1825,43.1825,43.1825,43.1825
USDTRY,20260114,173500,43.1825,43.1825,43.1825,43.1825
USDTRY,20260114,173600,43.1825,43.1825,43.1825,43.1825
USDTRY,20260114,173700,43.1825,43.1825,43.1824,43.1824
USDTRY,20260114,173800,43.1825,43.1826,43.1825,43.1825
USDTRY,20260114,173900,43.1825,43.1825,43.1825,43.1825
USDTRY,20260114,174000,43.1825,43.1825,43.1825,43.1825
USDTRY,20260114,174100,43.1825,43.1825,43.1825,43.1825
USDTRY,20260114,174200,43.1825,43.1825,43.1824,43.1824
USDTRY,20260114,174300,43.1825,43.1825,43.1825,43.1825
USDTRY,20260114,174400,43.1825,43.1825,43.1825,43.1825
USDTRY,20260114,174500,43.1824,43.1825,43.1824,43.1825
USDTRY,20260114,174600,43.1825,43.1826,43.1825,43.1826
USDTRY,20260114,174700,43.1826,43.1826,43.1826,43.1826
USDTRY,20260114,174800,43.1826,43.1826,43.1826,43.1826
USDTRY,20260114,174900,43.1826,43.1826,43.1826,43.1826
USDTRY,20260114,175000,43.1826,43.1826,43.1826,43.1826
USDTRY,20260114,175100,43.1826,43.1826,43.1826,43.1826
USDTRY,20260114,175200,43.1826,43.1826,43.1826,43.1826
USDTRY,20260114,175300,43.1826,43.1826,43.1826,43.1826
USDTRY,20260114,175400,43.1826,43.1830,43.1826,43.1830
USDTRY,20260114,175500,43.1828,43.1829,43.1828,43.1829
USDTRY,20260114,175600,43.1829,43.1829,43.1829,43.1829
USDTRY,20260114,175700,43.1829,43.1829,43.1829,43.1829
USDTRY,20260114,175800,43.1829,43.1829,43.1829,43.1829
USDTRY,20260114,175900,43.1829,43.1829,43.1829,43.1829
USDTRY,20260114,180000,43.1829,43.1829,43.1824,43.1825
USDTRY,20260114,180100,43.1830,43.1832,43.1830,43.1832
USDTRY,20260114,180200,43.1826,43.1830,43.1826,43.1830
USDTRY,20260114,180300,43.1832,43.1832,43.1825,43.1825
USDTRY,20260114,180400,43.1824,43.1824,43.1823,43.1823
USDTRY,20260114,180500,43.1823,43.1823,43.1823,43.1823
USDTRY,20260114,180600,43.1823,43.1823,43.1823,43.1823
USDTRY,20260114,180700,43.1823,43.1823,43.1823,43.1823
USDTRY,20260114,180800,43.1821,43.1821,43.1821,43.1821
USDTRY,20260114,180900,43.1821,43.1821,43.1821,43.1821
USDTRY,20260114,181000,43.1821,43.1821,43.1821,43.1821
USDTRY,20260114,181100,43.1821,43.1821,43.1821,43.1821
USDTRY,20260114,181200,43.1821,43.1821,43.1815,43.1818
USDTRY,20260114,181300,43.1818,43.1818,43.1818,43.1818
USDTRY,20260114,181400,43.1818,43.1818,43.1818,43.1818
USDTRY,20260114,181500,43.1816,43.1820,43.1816,43.1820
USDTRY,20260114,181600,43.1826,43.1826,43.1826,43.1826
USDTRY,20260114,181700,43.1826,43.1826,43.1826,43.1826
USDTRY,20260114,181800,43.1826,43.1826,43.1826,43.1826
USDTRY,20260114,181900,43.1826,43.1826,43.1826,43.1826
USDTRY,20260114,182000,43.1826,43.1826,43.1826,43.1826
USDTRY,20260114,182100,43.1826,43.1826,43.1824,43.1824
USDTRY,20260114,182200,43.1814,43.1814,43.1814,43.1814
USDTRY,20260114,182300,43.1814,43.1814,43.1814,43.1814
USDTRY,20260114,182400,43.1814,43.1819,43.1814,43.1817
USDTRY,20260114,182500,43.1818,43.1818,43.1818,43.1818
USDTRY,20260114,182600,43.1818,43.1818,43.1818,43.1818
USDTRY,20260114,182700,43.1818,43.1818,43.1818,43.1818
USDTRY,20260114,182800,43.1818,43.1818,43.1818,43.1818
USDTRY,20260114,182900,43.1818,43.1818,43.1818,43.1818
USDTRY,20260114,183000,43.1818,43.1818,43.1818,43.1818
USDTRY,20260114,183100,43.1818,43.1818,43.1818,43.1818
USDTRY,20260114,183200,43.1824,43.1824,43.1822,43.1822
USDTRY,20260114,183300,43.1817,43.1817,43.1817,43.1817
USDTRY,20260114,183400,43.1817,43.1823,43.1817,43.1823
USDTRY,20260114,183500,43.1823,43.1823,43.1823,43.1823
USDTRY,20260114,183600,43.1816,43.1816,43.1816,43.1816
USDTRY,20260114,183700,43.1816,43.1820,43.1816,43.1820
USDTRY,20260114,183800,43.1820,43.1820,43.1820,43.1820
USDTRY,20260114,183900,43.1818,43.1819,43.1818,43.1819
USDTRY,20260114,184000,43.1820,43.1820,43.1818,43.1818
USDTRY,20260114,184100,43.1818,43.1818,43.1818,43.1818
USDTRY,20260114,184200,43.1810,43.1810,43.1803,43.1803
USDTRY,20260114,184300,43.1802,43.1802,43.1797,43.1798
USDTRY,20260114,184400,43.1800,43.1800,43.1797,43.1797
USDTRY,20260114,184500,43.1799,43.1799,43.1798,43.1798
USDTRY,20260114,184600,43.1798,43.1798,43.1798,43.1798
USDTRY,20260114,184700,43.1800,43.1803,43.1800,43.1803
USDTRY,20260114,184800,43.1803,43.1803,43.1803,43.1803
USDTRY,20260114,184900,43.1803,43.1803,43.1803,43.1803
USDTRY,20260114,185000,43.1803,43.1803,43.1794,43.1794
USDTRY,20260114,185100,43.1775,43.1775,43.1771,43.1773
USDTRY,20260114,185200,43.1763,43.1763,43.1756,43.1763
USDTRY,20260114,185300,43.1771,43.1786,43.1771,43.1786
USDTRY,20260114,185400,43.1785,43.1785,43.1784,43.1784
USDTRY,20260114,185500,43.1783,43.1783,43.1783,43.1783
USDTRY,20260114,185600,43.1783,43.1783,43.1743,43.1747
USDTRY,20260114,185700,43.1745,43.1776,43.1745,43.1755
USDTRY,20260114,185800,43.1755,43.1757,43.1752,43.1757
USDTRY,20260114,185900,43.1760,43.1765,43.1760,43.1765
USDTRY,20260114,190000,43.1767,43.1767,43.1763,43.1765
USDTRY,20260114,190100,43.1765,43.1771,43.1765,43.1771
USDTRY,20260114,190200,43.1775,43.1775,43.1767,43.1767
USDTRY,20260114,190300,43.1768,43.1768,43.1758,43.1760
USDTRY,20260114,190400,43.1759,43.1759,43.1756,43.1756
USDTRY,20260114,190500,43.1757,43.1757,43.1753,43.1753
USDTRY,20260114,190600,43.1750,43.1751,43.1750,43.1751
USDTRY,20260114,190700,43.1748,43.1748,43.1747,43.1747
USDTRY,20260114,190800,43.1748,43.1749,43.1748,43.1749
USDTRY,20260114,190900,43.1749,43.1749,43.1749,43.1749
USDTRY,20260114,191000,43.1749,43.1749,43.1749,43.1749
USDTRY,20260114,191100,43.1743,43.1743,43.1732,43.1732
USDTRY,20260114,191200,43.1731,43.1731,43.1730,43.1730
USDTRY,20260114,191300,43.1731,43.1732,43.1730,43.1730
USDTRY,20260114,191400,43.1729,43.1729,43.1726,43.1728
USDTRY,20260114,191500,43.1728,43.1728,43.1728,43.1728
USDTRY,20260114,191600,43.1730,43.1730,43.1730,43.1730
USDTRY,20260114,191700,43.1730,43.1730,43.1730,43.1730
USDTRY,20260114,191800,43.1730,43.1730,43.1719,43.1719
USDTRY,20260114,191900,43.1719,43.1719,43.1719,43.1719
USDTRY,20260114,192000,43.1719,43.1719,43.1719,43.1719
USDTRY,20260114,192100,43.1727,43.1727,43.1727,43.1727
USDTRY,20260114,192200,43.1727,43.1727,43.1727,43.1727
USDTRY,20260114,192300,43.1727,43.1727,43.1727,43.1727
USDTRY,20260114,192400,43.1727,43.1727,43.1727,43.1727
USDTRY,20260114,192500,43.1718,43.1718,43.1718,43.1718
USDTRY,20260114,192600,43.1729,43.1771,43.1729,43.1771
USDTRY,20260114,192700,43.1814,43.1822,43.1814,43.1820
USDTRY,20260114,192800,43.1819,43.1819,43.1819,43.1819
USDTRY,20260114,192900,43.1819,43.1819,43.1815,43.1815
USDTRY,20260114,193000,43.1819,43.1819,43.1819,43.1819
USDTRY,20260114,193100,43.1803,43.1809,43.1796,43.1797
USDTRY,20260114,193200,43.1798,43.1799,43.1794,43.1794
USDTRY,20260114,193300,43.1770,43.1794,43.1770,43.1793
USDTRY,20260114,193400,43.1792,43.1792,43.1765,43.1784
USDTRY,20260114,193500,43.1783,43.1783,43.1747,43.1780
USDTRY,20260114,193600,43.1779,43.1779,43.1742,43.1742
USDTRY,20260114,193700,43.1743,43.1761,43.1742,43.1761
USDTRY,20260114,193800,43.1771,43.1790,43.1771,43.1790
USDTRY,20260114,193900,43.1793,43.1800,43.1792,43.1799
USDTRY,20260114,194000,43.1789,43.1789,43.1789,43.1789
USDTRY,20260114,194100,43.1789,43.1789,43.1789,43.1789
USDTRY,20260114,194200,43.1789,43.1789,43.1789,43.1789
USDTRY,20260114,194300,43.1789,43.1789,43.1789,43.1789
USDTRY,20260114,194400,43.1789,43.1789,43.1789,43.1789
USDTRY,20260114,194500,43.1789,43.1789,43.1789,43.1789
USDTRY,20260114,194600,43.1789,43.1789,43.1789,43.1789
USDTRY,20260114,194700,43.1789,43.1789,43.1789,43.1789
USDTRY,20260114,194800,43.1789,43.1789,43.1789,43.1789
USDTRY,20260114,194900,43.1789,43.1789,43.1789,43.1789
USDTRY,20260114,195000,43.1789,43.1789,43.1789,43.1789
USDTRY,20260114,195100,43.1789,43.1789,43.1789,43.1789
USDTRY,20260114,195200,43.1789,43.1789,43.1789,43.1789
USDTRY,20260114,195300,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,195400,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,195500,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,195600,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,195700,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,195800,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,195900,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,200000,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,200100,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,200200,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,200300,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,200400,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,200500,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,200600,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,200700,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,200800,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,200900,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,201000,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,201100,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,201200,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,201300,43.1785,43.1808,43.1785,43.1808
USDTRY,20260114,201400,43.1808,43.1808,43.1808,43.1808
USDTRY,20260114,201500,43.1808,43.1808,43.1808,43.1808
USDTRY,20260114,201600,43.1808,43.1808,43.1784,43.1784
USDTRY,20260114,201700,43.1784,43.1784,43.1784,43.1784
USDTRY,20260114,201800,43.1784,43.1784,43.1784,43.1784
USDTRY,20260114,201900,43.1784,43.1784,43.1784,43.1784
USDTRY,20260114,202000,43.1784,43.1784,43.1784,43.1784
USDTRY,20260114,202100,43.1784,43.1784,43.1784,43.1784
USDTRY,20260114,202200,43.1784,43.1784,43.1784,43.1784
USDTRY,20260114,202300,43.1784,43.1784,43.1784,43.1784
USDTRY,20260114,202400,43.1784,43.1784,43.1784,43.1784
USDTRY,20260114,202500,43.1784,43.1784,43.1784,43.1784
USDTRY,20260114,202600,43.1784,43.1784,43.1784,43.1784
USDTRY,20260114,202700,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,202800,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,202900,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,203000,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,203100,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,203200,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,203300,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,203400,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,203500,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,203600,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,203700,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,203800,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,203900,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,204000,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,204100,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,204200,43.1783,43.1783,43.1783,43.1783
USDTRY,20260114,204300,43.1783,43.1783,43.1783,43.1783
USDTRY,20260114,204400,43.1783,43.1783,43.1783,43.1783
USDTRY,20260114,204500,43.1783,43.1783,43.1783,43.1783
USDTRY,20260114,204600,43.1783,43.1783,43.1783,43.1783
USDTRY,20260114,204700,43.1808,43.1808,43.1808,43.1808
USDTRY,20260114,204800,43.1808,43.1808,43.1780,43.1782
USDTRY,20260114,204900,43.1782,43.1782,43.1782,43.1782
USDTRY,20260114,205000,43.1782,43.1782,43.1782,43.1782
USDTRY,20260114,205100,43.1782,43.1782,43.1782,43.1782
USDTRY,20260114,205200,43.1780,43.1780,43.1780,43.1780
USDTRY,20260114,205300,43.1780,43.1780,43.1780,43.1780
USDTRY,20260114,205400,43.1780,43.1786,43.1780,43.1786
USDTRY,20260114,205500,43.1785,43.1786,43.1782,43.1782
USDTRY,20260114,205600,43.1783,43.1785,43.1781,43.1782
USDTRY,20260114,205700,43.1784,43.1784,43.1769,43.1769
USDTRY,20260114,205800,43.1768,43.1779,43.1768,43.1779
USDTRY,20260114,205900,43.1775,43.1778,43.1772,43.1772
USDTRY,20260114,210000,43.1769,43.1769,43.1756,43.1756
USDTRY,20260114,210100,43.1754,43.1754,43.1752,43.1752
USDTRY,20260114,210200,43.1749,43.1749,43.1736,43.1736
USDTRY,20260114,210300,43.1738,43.1783,43.1738,43.1782
USDTRY,20260114,210400,43.1783,43.1783,43.1781,43.1781
USDTRY,20260114,210500,43.1782,43.1782,43.1781,43.1782
USDTRY,20260114,210600,43.1783,43.1783,43.1783,43.1783
USDTRY,20260114,210700,43.1782,43.1782,43.1782,43.1782
USDTRY,20260114,210800,43.1782,43.1782,43.1782,43.1782
USDTRY,20260114,210900,43.1782,43.1782,43.1782,43.1782
USDTRY,20260114,211000,43.1782,43.1782,43.1782,43.1782
USDTRY,20260114,211100,43.1782,43.1782,43.1782,43.1782
USDTRY,20260114,211200,43.1782,43.1782,43.1782,43.1782
USDTRY,20260114,211300,43.1782,43.1782,43.1781,43.1781
USDTRY,20260114,211400,43.1781,43.1782,43.1780,43.1782
USDTRY,20260114,211500,43.1782,43.1782,43.1782,43.1782
USDTRY,20260114,211600,43.1782,43.1790,43.1782,43.1790
USDTRY,20260114,211700,43.1784,43.1784,43.1784,43.1784
USDTRY,20260114,211800,43.1784,43.1784,43.1784,43.1784
USDTRY,20260114,211900,43.1784,43.1784,43.1784,43.1784
USDTRY,20260114,212000,43.1784,43.1784,43.1784,43.1784
USDTRY,20260114,212100,43.1784,43.1784,43.1784,43.1784
USDTRY,20260114,212200,43.1787,43.1787,43.1787,43.1787
USDTRY,20260114,212300,43.1787,43.1787,43.1787,43.1787
USDTRY,20260114,212400,43.1787,43.1787,43.1787,43.1787
USDTRY,20260114,212500,43.1787,43.1787,43.1787,43.1787
USDTRY,20260114,212600,43.1787,43.1787,43.1787,43.1787
USDTRY,20260114,212700,43.1787,43.1787,43.1787,43.1787
USDTRY,20260114,212800,43.1787,43.1787,43.1787,43.1787
USDTRY,20260114,212900,43.1787,43.1787,43.1787,43.1787
USDTRY,20260114,213000,43.1787,43.1787,43.1787,43.1787
USDTRY,20260114,213100,43.1787,43.1790,43.1786,43.1790
USDTRY,20260114,213200,43.1784,43.1784,43.1784,43.1784
USDTRY,20260114,213300,43.1791,43.1791,43.1791,43.1791
USDTRY,20260114,213400,43.1788,43.1788,43.1788,43.1788
USDTRY,20260114,213500,43.1790,43.1790,43.1786,43.1786
USDTRY,20260114,213600,43.1786,43.1786,43.1783,43.1783
USDTRY,20260114,213700,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,213800,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,213900,43.1785,43.1785,43.1785,43.1785
USDTRY,20260114,214000,43.1791,43.1791,43.1791,43.1791
USDTRY,20260114,214100,43.1787,43.1787,43.1783,43.1783
USDTRY,20260114,214200,43.1783,43.1783,43.1783,43.1783
USDTRY,20260114,214300,43.1783,43.1783,43.1783,43.1783
USDTRY,20260114,214400,43.1783,43.1783,43.1783,43.1783
USDTRY,20260114,214500,43.1783,43.1783,43.1783,43.1783
USDTRY,20260114,214600,43.1783,43.1783,43.1783,43.1783
USDTRY,20260114,214700,43.1783,43.1783,43.1783,43.1783
USDTRY,20260114,214800,43.1783,43.1783,43.1783,43.1783
USDTRY,20260114,214900,43.1783,43.1783,43.1783,43.1783
USDTRY,20260114,215000,43.1760,43.1771,43.1760,43.1771
USDTRY,20260114,215100,43.1783,43.1783,43.1710,43.1710
USDTRY,20260114,215200,43.1709,43.1709,43.1701,43.1702
USDTRY,20260114,215300,43.1719,43.1719,43.1719,43.1719
USDTRY,20260114,215400,43.1719,43.1719,43.1719,43.1719
USDTRY,20260114,215500,43.1719,43.1719,43.1719,43.1719
USDTRY,20260114,215600,43.1719,43.1719,43.1719,43.1719
USDTRY,20260114,215700,43.1719,43.1719,43.1719,43.1719
USDTRY,20260114,215800,43.1719,43.1719,43.1719,43.1719
USDTRY,20260114,215900,43.1718,43.1718,43.1689,43.1689
USDTRY,20260114,220000,43.1688,43.1688,43.1688,43.1688
USDTRY,20260114,220100,43.1688,43.1712,43.1688,43.1712
USDTRY,20260114,220200,43.1712,43.1712,43.1712,43.1712
USDTRY,20260114,220300,43.1712,43.1712,43.1712,43.1712
USDTRY,20260114,220400,43.1712,43.1712,43.1712,43.1712
USDTRY,20260114,220500,43.1712,43.1712,43.1712,43.1712
USDTRY,20260114,220600,43.1712,43.1712,43.1712,43.1712
USDTRY,20260114,220700,43.1712,43.1712,43.1712,43.1712
USDTRY,20260114,220800,43.1712,43.1712,43.1712,43.1712
USDTRY,20260114,220900,43.1712,43.1712,43.1712,43.1712
USDTRY,20260114,221000,43.1712,43.1712,43.1697,43.1697
USDTRY,20260114,221100,43.1697,43.1697,43.1697,43.1697
USDTRY,20260114,221200,43.1697,43.1697,43.1697,43.1697
USDTRY,20260114,221300,43.1697,43.1697,43.1697,43.1697
USDTRY,20260114,221400,43.1697,43.1697,43.1697,43.1697
USDTRY,20260114,221500,43.1697,43.1697,43.1697,43.1697
USDTRY,20260114,221600,43.1697,43.1697,43.1697,43.1697
USDTRY,20260114,221700,43.1697,43.1697,43.1697,43.1697
USDTRY,20260114,221800,43.1697,43.1697,43.1697,43.1697
USDTRY,20260114,221900,43.1697,43.1697,43.1697,43.1697
USDTRY,20260114,222000,43.1697,43.1697,43.1697,43.1697
USDTRY,20260114,222100,43.1697,43.1697,43.1697,43.1697
USDTRY,20260114,222200,43.1697,43.1697,43.1697,43.1697
USDTRY,20260114,222300,43.1697,43.1697,43.1697,43.1697
USDTRY,20260114,222400,43.1697,43.1697,43.1697,43.1697
USDTRY,20260114,222500,43.1697,43.1697,43.1697,43.1697
USDTRY,20260114,222600,43.1697,43.1697,43.1697,43.1697
USDTRY,20260114,222700,43.1697,43.1697,43.1697,43.1697
USDTRY,20260114,222800,43.1697,43.1697,43.1697,43.1697
USDTRY,20260114,222900,43.1697,43.1697,43.1697,43.1697
USDTRY,20260114,223000,43.1697,43.1697,43.1697,43.1697
USDTRY,20260114,223100,43.1679,43.1679,43.1678,43.1678
USDTRY,20260114,223200,43.1678,43.1678,43.1678,43.1678
USDTRY,20260114,223300,43.1678,43.1678,43.1678,43.1678
USDTRY,20260114,223400,43.1678,43.1678,43.1678,43.1678
USDTRY,20260114,223500,43.1678,43.1678,43.1678,43.1678
USDTRY,20260114,223600,43.1678,43.1678,43.1678,43.1678
USDTRY,20260114,223700,43.1678,43.1678,43.1678,43.1678
USDTRY,20260114,223800,43.1678,43.1678,43.1678,43.1678
USDTRY,20260114,223900,43.1678,43.1678,43.1678,43.1678
USDTRY,20260114,224000,43.1678,43.1678,43.1678,43.1678
USDTRY,20260114,224100,43.1678,43.1678,43.1678,43.1678
USDTRY,20260114,224200,43.1678,43.1678,43.1678,43.1678
USDTRY,20260114,224300,43.1678,43.1678,43.1678,43.1678
USDTRY,20260114,224400,43.1678,43.1678,43.1678,43.1678
USDTRY,20260114,224500,43.1678,43.1685,43.1678,43.1685
USDTRY,20260114,224600,43.1690,43.1690,43.1689,43.1689
USDTRY,20260114,224700,43.1688,43.1711,43.1688,43.1710
USDTRY,20260114,224800,43.1710,43.1710,43.1710,43.1710
USDTRY,20260114,224900,43.1727,43.1727,43.1727,43.1727
USDTRY,20260114,225000,43.1727,43.1727,43.1684,43.1686
USDTRY,20260114,225100,43.1740,43.1768,43.1740,43.1765
USDTRY,20260114,225200,43.1764,43.1764,43.1760,43.1760
USDTRY,20260114,225300,43.1760,43.1760,43.1760,43.1760
USDTRY,20260114,225400,43.1760,43.1760,43.1760,43.1760
USDTRY,20260114,225500,43.1760,43.1760,43.1760,43.1760
USDTRY,20260114,225600,43.1763,43.1763,43.1756,43.1758
USDTRY,20260114,225700,43.1761,43.1763,43.1757,43.1763
USDTRY,20260114,225800,43.1762,43.1762,43.1758,43.1758
USDTRY,20260114,225900,43.1758,43.1758,43.1758,43.1758
USDTRY,20260114,230000,43.1782,43.1782,43.1782,43.1782
USDTRY,20260114,230100,43.1782,43.1782,43.1782,43.1782
USDTRY,20260114,230200,43.1782,43.1782,43.1782,43.1782
USDTRY,20260114,230300,43.1782,43.1782,43.1782,43.1782
USDTRY,20260114,230400,43.1782,43.1782,43.1782,43.1782
USDTRY,20260114,230500,43.1841,43.1841,43.1775,43.1804
USDTRY,20260114,230600,43.1804,43.1804,43.1804,43.1804
USDTRY,20260114,230700,43.1700,43.1700,43.1700,43.1700
USDTRY,20260114,230800,43.1700,43.1700,43.1700,43.1700
USDTRY,20260114,230900,43.1700,43.1806,43.1700,43.1806
USDTRY,20260114,231000,43.1783,43.1799,43.1783,43.1799
USDTRY,20260114,231100,43.1799,43.1799,43.1799,43.1799
USDTRY,20260114,231200,43.1799,43.1799,43.1799,43.1799
USDTRY,20260114,231300,43.1799,43.1799,43.1799,43.1799
USDTRY,20260114,231400,43.1799,43.1799,43.1799,43.1799
USDTRY,20260114,231500,43.1799,43.1799,43.1799,43.1799
USDTRY,20260114,231600,43.1799,43.1799,43.1799,43.1799
USDTRY,20260114,231700,43.1805,43.1815,43.1805,43.1807
USDTRY,20260114,231800,43.1806,43.1806,43.1801,43.1801
USDTRY,20260114,231900,43.1820,43.1820,43.1820,43.1820
USDTRY,20260114,232000,43.1820,43.1820,43.1820,43.1820
USDTRY,20260114,232100,43.1820,43.1820,43.1802,43.1802
USDTRY,20260114,232200,43.1805,43.1805,43.1805,43.1805
USDTRY,20260114,232300,43.1821,43.1821,43.1811,43.1811
USDTRY,20260114,232400,43.1822,43.1839,43.1816,43.1834
USDTRY,20260114,232500,43.1834,43.1834,43.1834,43.1834
USDTRY,20260114,232600,43.1834,43.1834,43.1834,43.1834
USDTRY,20260114,232700,43.1834,43.1834,43.1834,43.1834
USDTRY,20260114,232800,43.1834,43.1834,43.1834,43.1834
USDTRY,20260114,232900,43.1842,43.1842,43.1842,43.1842
USDTRY,20260114,233000,43.1842,43.1842,43.1842,43.1842
USDTRY,20260114,233100,43.1842,43.1842,43.1842,43.1842
USDTRY,20260114,233200,43.1842,43.1842,43.1842,43.1842
USDTRY,20260114,233300,43.1842,43.1842,43.1842,43.1842
USDTRY,20260114,233400,43.1842,43.1842,43.1842,43.1842
USDTRY,20260114,233500,43.1842,43.1842,43.1842,43.1842
USDTRY,20260114,233600,43.1842,43.1842,43.1842,43.1842
USDTRY,20260114,233700,43.1842,43.1842,43.1834,43.1834
USDTRY,20260114,233800,43.1834,43.1834,43.1834,43.1834
USDTRY,20260114,233900,43.1834,43.1834,43.1834,43.1834
USDTRY,20260114,234000,43.1834,43.1834,43.1834,43.1834
USDTRY,20260114,234100,43.1834,43.1834,43.1834,43.1834
USDTRY,20260114,234200,43.1834,43.1834,43.1834,43.1834
USDTRY,20260114,234300,43.1834,43.1834,43.1834,43.1834
USDTRY,20260114,234400,43.1756,43.1756,43.1752,43.1752
USDTRY,20260114,234500,43.1748,43.1753,43.1748,43.1753
USDTRY,20260114,234600,43.1754,43.1755,43.1750,43.1752
USDTRY,20260114,234700,43.1749,43.1749,43.1748,43.1748
USDTRY,20260114,234800,43.1748,43.1748,43.1748,43.1748
USDTRY,20260114,234900,43.1748,43.1748,43.1748,43.1748
USDTRY,20260114,235000,43.1748,43.1748,43.1748,43.1748
USDTRY,20260114,235100,43.1748,43.1748,43.1748,43.1748
USDTRY,20260114,235200,43.1748,43.1748,43.1748,43.1748
USDTRY,20260114,235300,43.1748,43.1748,43.1748,43.1748
USDTRY,20260114,235400,43.1748,43.1748,43.1748,43.1748
USDTRY,20260114,235500,43.1748,43.1748,43.1748,43.1748
USDTRY,20260114,235600,43.1748,43.1748,43.1748,43.1748
USDTRY,20260114,235700,43.1748,43.1755,43.1744,43.1744
USDTRY,20260114,235800,43.1744,43.1744,43.1744,43.1744
USDTRY,20260114,235900,43.1744,43.1744,43.1744,43.1744
USDTRY,20260115,000000,43.1744,43.1744,43.1744,43.1744
EURHKD,20260114,000100,9.0827,9.0827,9.0825,9.0825
EURHKD,20260114,000200,9.0824,9.0826,9.0822,9.0826
EURHKD,20260114,000300,9.0827,9.0838,9.0827,9.0838
EURHKD,20260114,000400,9.0839,9.0839,9.0835,9.0835
EURHKD,20260114,000500,9.0834,9.0836,9.0834,9.0835
EURHKD,20260114,000600,9.0835,9.0835,9.0835,9.0835
EURHKD,20260114,000700,9.0836,9.0836,9.0836,9.0836
EURHKD,20260114,000800,9.0832,9.0832,9.0830,9.0830
EURHKD,20260114,000900,9.0829,9.0831,9.0829,9.0831
EURHKD,20260114,001000,9.0832,9.0832,9.0832,9.0832
EURHKD,20260114,001100,9.0832,9.0834,9.0832,9.0834
EURHKD,20260114,001200,9.0834,9.0834,9.0834,9.0834
EURHKD,20260114,001300,9.0834,9.0834,9.0834,9.0834
EURHKD,20260114,001400,9.0834,9.0834,9.0834,9.0834
EURHKD,20260114,001500,9.0834,9.0834,9.0834,9.0834
EURHKD,20260114,001600,9.0830,9.0830,9.0830,9.0830
EURHKD,20260114,001700,9.0830,9.0830,9.0830,9.0830
EURHKD,20260114,001800,9.0830,9.0830,9.0830,9.0830
EURHKD,20260114,001900,9.0830,9.0830,9.0830,9.0830
EURHKD,20260114,002000,9.0830,9.0830,9.0830,9.0830
EURHKD,20260114,002100,9.0830,9.0830,9.0830,9.0830
EURHKD,20260114,002200,9.0830,9.0830,9.0830,9.0830
EURHKD,20260114,002300,9.0830,9.0830,9.0830,9.0830
EURHKD,20260114,002400,9.0831,9.0831,9.0831,9.0831
EURHKD,20260114,002500,9.0830,9.0830,9.0828,9.0828
EURHKD,20260114,002600,9.0828,9.0828,9.0828,9.0828
EURHKD,20260114,002700,9.0828,9.0828,9.0828,9.0828
EURHKD,20260114,002800,9.0828,9.0828,9.0828,9.0828
EURHKD,20260114,002900,9.0828,9.0828,9.0828,9.0828
EURHKD,20260114,003000,9.0828,9.0828,9.0828,9.0828
EURHKD,20260114,003100,9.0828,9.0828,9.0828,9.0828
EURHKD,20260114,003200,9.0828,9.0828,9.0827,9.0827
EURHKD,20260114,003300,9.0827,9.0827,9.0827,9.0827
EURHKD,20260114,003400,9.0825,9.0825,9.0825,9.0825
EURHKD,20260114,003500,9.0824,9.0824,9.0820,9.0820
EURHKD,20260114,003600,9.0822,9.0830,9.0822,9.0830
EURHKD,20260114,003700,9.0840,9.0840,9.0840,9.0840
EURHKD,20260114,003800,9.0841,9.0843,9.0841,9.0843
EURHKD,20260114,003900,9.0843,9.0843,9.0843,9.0843
EURHKD,20260114,004000,9.0842,9.0842,9.0842,9.0842
EURHKD,20260114,004100,9.0842,9.0842,9.0835,9.0835
EURHKD,20260114,004200,9.0835,9.0835,9.0835,9.0835
EURHKD,20260114,004300,9.0834,9.0834,9.0833,9.0833
EURHKD,20260114,004400,9.0833,9.0833,9.0833,9.0833
EURHKD,20260114,004500,9.0826,9.0826,9.0818,9.0820
EURHKD,20260114,004600,9.0821,9.0827,9.0821,9.0827
EURHKD,20260114,004700,9.0827,9.0827,9.0827,9.0827
EURHKD,20260114,004800,9.0827,9.0827,9.0827,9.0827
EURHKD,20260114,004900,9.0829,9.0829,9.0822,9.0823
EURHKD,20260114,005000,9.0825,9.0833,9.0825,9.0833
EURHKD,20260114,005100,9.0834,9.0834,9.0828,9.0828
EURHKD,20260114,005200,9.0822,9.0823,9.0820,9.0823
EURHKD,20260114,005300,9.0824,9.0829,9.0824,9.0829
EURHKD,20260114,005400,9.0828,9.0831,9.0828,9.0829
EURHKD,20260114,005500,9.0825,9.0825,9.0815,9.0816
EURHKD,20260114,005600,9.0817,9.0818,9.0816,9.0816
EURHKD,20260114,005700,9.0814,9.0818,9.0811,9.0818
EURHKD,20260114,005800,9.0820,9.0821,9.0820,9.0820
EURHKD,20260114,005900,9.0819,9.0819,9.0819,9.0819
EURHKD,20260114,010000,9.0819,9.0819,9.0819,9.0819
EURHKD,20260114,010100,9.0819,9.0820,9.0817,9.0820
EURHKD,20260114,010200,9.0819,9.0819,9.0813,9.0813
EURHKD,20260114,010300,9.0802,9.0802,9.0799,9.0799
EURHKD,20260114,010400,9.0797,9.0797,9.0795,9.0796
EURHKD,20260114,010500,9.0797,9.0798,9.0797,9.0797
EURHKD,20260114,010600,9.0796,9.0796,9.0794,9.0795
EURHKD,20260114,010700,9.0796,9.0797,9.0796,9.0797
EURHKD,20260114,010800,9.0797,9.0797,9.0797,9.0797
EURHKD,20260114,010900,9.0795,9.0795,9.0795,9.0795
EURHKD,20260114,011000,9.0795,9.0795,9.0795,9.0795
EURHKD,20260114,011100,9.0797,9.0797,9.0795,9.0795
EURHKD,20260114,011200,9.0793,9.0793,9.0787,9.0787
EURHKD,20260114,011300,9.0788,9.0789,9.0788,9.0789
EURHKD,20260114,011400,9.0789,9.0789,9.0789,9.0789
EURHKD,20260114,011500,9.0789,9.0789,9.0789,9.0789
EURHKD,20260114,011600,9.0789,9.0789,9.0789,9.0789
EURHKD,20260114,011700,9.0789,9.0789,9.0789,9.0789
EURHKD,20260114,011800,9.0792,9.0793,9.0792,9.0793
EURHKD,20260114,011900,9.0793,9.0793,9.0793,9.0793
EURHKD,20260114,012000,9.0793,9.0793,9.0793,9.0793
EURHKD,20260114,012100,9.0799,9.0799,9.0799,9.0799
EURHKD,20260114,012200,9.0799,9.0799,9.0799,9.0799
EURHKD,20260114,012300,9.0799,9.0806,9.0799,9.0806
EURHKD,20260114,012400,9.0808,9.0808,9.0807,9.0807
EURHKD,20260114,012500,9.0807,9.0807,9.0807,9.0807
EURHKD,20260114,012600,9.0811,9.0811,9.0808,9.0808
EURHKD,20260114,012700,9.0808,9.0808,9.0808,9.0808
EURHKD,20260114,012800,9.0804,9.0804,9.0804,9.0804
EURHKD,20260114,012900,9.0804,9.0804,9.0804,9.0804
EURHKD,20260114,013000,9.0804,9.0809,9.0804,9.0809
EURHKD,20260114,013100,9.0810,9.0811,9.0810,9.0811
EURHKD,20260114,013200,9.0811,9.0811,9.0811,9.0811
EURHKD,20260114,013300,9.0811,9.0811,9.0811,9.0811
EURHKD,20260114,013400,9.0811,9.0812,9.0811,9.0812
EURHKD,20260114,013500,9.0812,9.0812,9.0812,9.0812
EURHKD,20260114,013600,9.0814,9.0815,9.0814,9.0814
EURHKD,20260114,013700,9.0815,9.0816,9.0815,9.0816
EURHKD,20260114,013800,9.0818,9.0828,9.0818,9.0828
EURHKD,20260114,013900,9.0828,9.0831,9.0828,9.0831
EURHKD,20260114,014000,9.0830,9.0830,9.0830,9.0830
EURHKD,20260114,014100,9.0829,9.0833,9.0829,9.0833
EURHKD,20260114,014200,9.0833,9.0833,9.0833,9.0833
EURHKD,20260114,014300,9.0835,9.0836,9.0835,9.0836
EURHKD,20260114,014400,9.0837,9.0837,9.0836,9.0836
EURHKD,20260114,014500,9.0836,9.0836,9.0836,9.0836
EURHKD,20260114,014600,9.0836,9.0836,9.0835,9.0835
EURHKD,20260114,014700,9.0834,9.0834,9.0833,9.0833
EURHKD,20260114,014800,9.0832,9.0832,9.0830,9.0830
EURHKD,20260114,014900,9.0831,9.0832,9.0830,9.0830
EURHKD,20260114,015000,9.0829,9.0829,9.0829,9.0829
EURHKD,20260114,015100,9.0830,9.0830,9.0823,9.0823
EURHKD,20260114,015200,9.0821,9.0821,9.0821,9.0821
EURHKD,20260114,015300,9.0821,9.0821,9.0821,9.0821
EURHKD,20260114,015400,9.0820,9.0820,9.0819,9.0819
EURHKD,20260114,015500,9.0817,9.0817,9.0813,9.0815
EURHKD,20260114,015600,9.0816,9.0816,9.0810,9.0814
EURHKD,20260114,015700,9.0815,9.0817,9.0815,9.0817
EURHKD,20260114,015800,9.0816,9.0816,9.0815,9.0815
EURHKD,20260114,015900,9.0816,9.0816,9.0816,9.0816
EURHKD,20260114,020000,9.0815,9.0822,9.0815,9.0822
EURHKD,20260114,020100,9.0823,9.0823,9.0807,9.0807
EURHKD,20260114,020200,9.0808,9.0814,9.0808,9.0812
EURHKD,20260114,020300,9.0811,9.0811,9.0809,9.0809
EURHKD,20260114,020400,9.0810,9.0812,9.0810,9.0812
EURHKD,20260114,020500,9.0811,9.0811,9.0804,9.0804
EURHKD,20260114,020600,9.0805,9.0805,9.0804,9.0804
EURHKD,20260114,020700,9.0802,9.0802,9.0800,9.0801
EURHKD,20260114,020800,9.0799,9.0799,9.0799,9.0799
EURHKD,20260114,020900,9.0796,9.0796,9.0791,9.0791
EURHKD,20260114,021000,9.0791,9.0791,9.0791,9.0791
EURHKD,20260114,021100,9.0786,9.0786,9.0786,9.0786
EURHKD,20260114,021200,9.0786,9.0791,9.0786,9.0790
EURHKD,20260114,021300,9.0791,9.0794,9.0791,9.0794
EURHKD,20260114,021400,9.0793,9.0793,9.0793,9.0793
EURHKD,20260114,021500,9.0792,9.0792,9.0792,9.0792
EURHKD,20260114,021600,9.0792,9.0792,9.0791,9.0791
EURHKD,20260114,021700,9.0790,9.0790,9.0790,9.0790
EURHKD,20260114,021800,9.0790,9.0792,9.0789,9.0792
EURHKD,20260114,021900,9.0793,9.0797,9.0793,9.0797
EURHKD,20260114,022000,9.0798,9.0800,9.0798,9.0800
EURHKD,20260114,022100,9.0800,9.0800,9.0790,9.0790
EURHKD,20260114,022200,9.0791,9.0791,9.0791,9.0791
EURHKD,20260114,022300,9.0790,9.0790,9.0787,9.0789
EURHKD,20260114,022400,9.0789,9.0789,9.0789,9.0789
EURHKD,20260114,022500,9.0790,9.0790,9.0790,9.0790
EURHKD,20260114,022600,9.0790,9.0790,9.0788,9.0788
EURHKD,20260114,022700,9.0788,9.0788,9.0786,9.0786
EURHKD,20260114,022800,9.0784,9.0784,9.0784,9.0784
EURHKD,20260114,022900,9.0784,9.0784,9.0784,9.0784
EURHKD,20260114,023000,9.0780,9.0780,9.0771,9.0772
EURHKD,20260114,023100,9.0774,9.0774,9.0773,9.0773
EURHKD,20260114,023200,9.0776,9.0778,9.0776,9.0776
EURHKD,20260114,023300,9.0775,9.0775,9.0769,9.0769
EURHKD,20260114,023400,9.0768,9.0768,9.0767,9.0767
EURHKD,20260114,023500,9.0767,9.0767,9.0763,9.0763
EURHKD,20260114,023600,9.0763,9.0763,9.0763,9.0763
EURHKD,20260114,023700,9.0763,9.0764,9.0763,9.0764
EURHKD,20260114,023800,9.0766,9.0766,9.0765,9.0765
EURHKD,20260114,023900,9.0764,9.0770,9.0764,9.0770
EURHKD,20260114,024000,9.0771,9.0771,9.0768,9.0768
EURHKD,20260114,024100,9.0767,9.0772,9.0767,9.0771
EURHKD,20260114,024200,9.0767,9.0767,9.0767,9.0767
EURHKD,20260114,024300,9.0765,9.0765,9.0765,9.0765
EURHKD,20260114,024400,9.0767,9.0768,9.0767,9.0767
EURHKD,20260114,024500,9.0769,9.0772,9.0769,9.0772
EURHKD,20260114,024600,9.0771,9.0771,9.0771,9.0771
EURHKD,20260114,024700,9.0771,9.0771,9.0767,9.0767
EURHKD,20260114,024800,9.0767,9.0767,9.0763,9.0763
EURHKD,20260114,024900,9.0763,9.0763,9.0763,9.0763
EURHKD,20260114,025000,9.0765,9.0770,9.0765,9.0770
EURHKD,20260114,025100,9.0771,9.0773,9.0771,9.0773
EURHKD,20260114,025200,9.0772,9.0772,9.0772,9.0772
EURHKD,20260114,025300,9.0772,9.0772,9.0772,9.0772
EURHKD,20260114,025400,9.0772,9.0772,9.0769,9.0769
EURHKD,20260114,025500,9.0769,9.0770,9.0769,9.0769
EURHKD,20260114,025600,9.0767,9.0767,9.0765,9.0765
EURHKD,20260114,025700,9.0765,9.0766,9.0765,9.0766
EURHKD,20260114,025800,9.0767,9.0773,9.0767,9.0772
EURHKD,20260114,025900,9.0770,9.0771,9.0768,9.0769
EURHKD,20260114,030000,9.0768,9.0769,9.0768,9.0769
EURHKD,20260114,030100,9.0770,9.0773,9.0770,9.0773
EURHKD,20260114,030200,9.0774,9.0775,9.0774,9.0775
EURHKD,20260114,030300,9.0776,9.0776,9.0775,9.0775
EURHKD,20260114,030400,9.0776,9.0777,9.0776,9.0777
EURHKD,20260114,030500,9.0778,9.0781,9.0778,9.0781
EURHKD,20260114,030600,9.0782,9.0782,9.0781,9.0781
EURHKD,20260114,030700,9.0779,9.0779,9.0779,9.0779
EURHKD,20260114,030800,9.0779,9.0779,9.0779,9.0779
EURHKD,20260114,030900,9.0774,9.0774,9.0769,9.0769
EURHKD,20260114,031000,9.0771,9.0772,9.0771,9.0772
EURHKD,20260114,031100,9.0771,9.0771,9.0771,9.0771
EURHKD,20260114,031200,9.0770,9.0770,9.0765,9.0765
EURHKD,20260114,031300,9.0766,9.0767,9.0766,9.0766
EURHKD,20260114,031400,9.0766,9.0766,9.0766,9.0766
EURHKD,20260114,031500,9.0766,9.0769,9.0766,9.0769
EURHKD,20260114,031600,9.0770,9.0773,9.0770,9.0773
EURHKD,20260114,031700,9.0772,9.0772,9.0771,9.0771
EURHKD,20260114,031800,9.0772,9.0780,9.0772,9.0780
EURHKD,20260114,031900,9.0781,9.0785,9.0781,9.0785
EURHKD,20260114,032000,9.0786,9.0786,9.0785,9.0785
EURHKD,20260114,032100,9.0784,9.0784,9.0783,9.0783
EURHKD,20260114,032200,9.0783,9.0783,9.0783,9.0783
EURHKD,20260114,032300,9.0783,9.0784,9.0783,9.0784
EURHKD,20260114,032400,9.0782,9.0782,9.0781,9.0781
EURHKD,20260114,032500,9.0782,9.0783,9.0782,9.0783
EURHKD,20260114,032600,9.0784,9.0784,9.0784,9.0784
EURHKD,20260114,032700,9.0784,9.0784,9.0784,9.0784
EURHKD,20260114,032800,9.0784,9.0784,9.0782,9.0782
EURHKD,20260114,032900,9.0783,9.0783,9.0783,9.0783
EURHKD,20260114,033000,9.0783,9.0787,9.0783,9.0787
EURHKD,20260114,033100,9.0787,9.0789,9.0787,9.0789
EURHKD,20260114,033200,9.0791,9.0791,9.0791,9.0791
EURHKD,20260114,033300,9.0792,9.0796,9.0792,9.0796
EURHKD,20260114,033400,9.0796,9.0803,9.0796,9.0799
EURHKD,20260114,033500,9.0797,9.0797,9.0791,9.0791
EURHKD,20260114,033600,9.0790,9.0790,9.0786,9.0786
EURHKD,20260114,033700,9.0785,9.0785,9.0785,9.0785
EURHKD,20260114,033800,9.0785,9.0786,9.0784,9.0786
EURHKD,20260114,033900,9.0788,9.0789,9.0788,9.0789
EURHKD,20260114,034000,9.0793,9.0799,9.0793,9.0798
EURHKD,20260114,034100,9.0801,9.0801,9.0801,9.0801
EURHKD,20260114,034200,9.0799,9.0803,9.0799,9.0802
EURHKD,20260114,034300,9.0802,9.0802,9.0802,9.0802
EURHKD,20260114,034400,9.0801,9.0803,9.0801,9.0803
EURHKD,20260114,034500,9.0802,9.0802,9.0802,9.0802
EURHKD,20260114,034600,9.0802,9.0802,9.0801,9.0801
EURHKD,20260114,034700,9.0801,9.0801,9.0801,9.0801
EURHKD,20260114,034800,9.0802,9.0803,9.0802,9.0802
EURHKD,20260114,034900,9.0801,9.0806,9.0800,9.0806
EURHKD,20260114,035000,9.0813,9.0817,9.0813,9.0817
EURHKD,20260114,035100,9.0816,9.0818,9.0816,9.0818
EURHKD,20260114,035200,9.0817,9.0819,9.0816,9.0819
EURHKD,20260114,035300,9.0823,9.0825,9.0823,9.0824
EURHKD,20260114,035400,9.0823,9.0823,9.0819,9.0820
EURHKD,20260114,035500,9.0820,9.0820,9.0820,9.0820
EURHKD,20260114,035600,9.0819,9.0819,9.0819,9.0819
EURHKD,20260114,035700,9.0820,9.0821,9.0819,9.0821
EURHKD,20260114,035800,9.0823,9.0826,9.0823,9.0825
EURHKD,20260114,035900,9.0824,9.0824,9.0822,9.0822
EURHKD,20260114,040000,9.0821,9.0821,9.0816,9.0816
EURHKD,20260114,040100,9.0814,9.0815,9.0814,9.0815
EURHKD,20260114,040200,9.0816,9.0821,9.0816,9.0820
EURHKD,20260114,040300,9.0819,9.0819,9.0816,9.0818
EURHKD,20260114,040400,9.0821,9.0822,9.0820,9.0821
EURHKD,20260114,040500,9.0820,9.0820,9.0818,9.0818
EURHKD,20260114,040600,9.0819,9.0820,9.0818,9.0818
EURHKD,20260114,040700,9.0819,9.0819,9.0816,9.0816
EURHKD,20260114,040800,9.0817,9.0817,9.0817,9.0817
EURHKD,20260114,040900,9.0817,9.0817,9.0817,9.0817
EURHKD,20260114,041000,9.0818,9.0819,9.0818,9.0818
EURHKD,20260114,041100,9.0817,9.0817,9.0816,9.0816
EURHKD,20260114,041200,9.0817,9.0820,9.0817,9.0820
EURHKD,20260114,041300,9.0818,9.0821,9.0817,9.0821
EURHKD,20260114,041400,9.0822,9.0822,9.0822,9.0822
EURHKD,20260114,041500,9.0820,9.0820,9.0820,9.0820
EURHKD,20260114,041600,9.0820,9.0820,9.0819,9.0819
EURHKD,20260114,041700,9.0820,9.0820,9.0820,9.0820
EURHKD,20260114,041800,9.0821,9.0821,9.0821,9.0821
EURHKD,20260114,041900,9.0821,9.0821,9.0821,9.0821
EURHKD,20260114,042000,9.0821,9.0823,9.0821,9.0823
EURHKD,20260114,042100,9.0824,9.0826,9.0824,9.0826
EURHKD,20260114,042200,9.0823,9.0823,9.0817,9.0817
EURHKD,20260114,042300,9.0818,9.0818,9.0816,9.0816
EURHKD,20260114,042400,9.0814,9.0814,9.0812,9.0812
EURHKD,20260114,042500,9.0811,9.0811,9.0811,9.0811
EURHKD,20260114,042600,9.0811,9.0811,9.0811,9.0811
EURHKD,20260114,042700,9.0811,9.0811,9.0806,9.0806
EURHKD,20260114,042800,9.0806,9.0806,9.0806,9.0806
EURHKD,20260114,042900,9.0804,9.0804,9.0804,9.0804
EURHKD,20260114,043000,9.0805,9.0806,9.0805,9.0805
EURHKD,20260114,043100,9.0805,9.0805,9.0805,9.0805
EURHKD,20260114,043200,9.0802,9.0803,9.0802,9.0803
EURHKD,20260114,043300,9.0803,9.0803,9.0803,9.0803
EURHKD,20260114,043400,9.0803,9.0803,9.0803,9.0803
EURHKD,20260114,043500,9.0803,9.0803,9.0803,9.0803
EURHKD,20260114,043600,9.0803,9.0819,9.0803,9.0819
EURHKD,20260114,043700,9.0821,9.0821,9.0821,9.0821
EURHKD,20260114,043800,9.0820,9.0820,9.0817,9.0817
EURHKD,20260114,043900,9.0815,9.0815,9.0813,9.0813
EURHKD,20260114,044000,9.0812,9.0814,9.0812,9.0814
EURHKD,20260114,044100,9.0814,9.0814,9.0814,9.0814
EURHKD,20260114,044200,9.0814,9.0814,9.0814,9.0814
EURHKD,20260114,044300,9.0819,9.0819,9.0819,9.0819
EURHKD,20260114,044400,9.0821,9.0821,9.0820,9.0820
EURHKD,20260114,044500,9.0819,9.0822,9.0819,9.0822
EURHKD,20260114,044600,9.0822,9.0822,9.0822,9.0822
EURHKD,20260114,044700,9.0822,9.0822,9.0822,9.0822
EURHKD,20260114,044800,9.0821,9.0821,9.0820,9.0820
EURHKD,20260114,044900,9.0820,9.0820,9.0820,9.0820
EURHKD,20260114,045000,9.0816,9.0817,9.0816,9.0816
EURHKD,20260114,045100,9.0816,9.0816,9.0816,9.0816
EURHKD,20260114,045200,9.0816,9.0819,9.0816,9.0819
EURHKD,20260114,045300,9.0818,9.0821,9.0817,9.0821
EURHKD,20260114,045400,9.0822,9.0825,9.0822,9.0825
EURHKD,20260114,045500,9.0827,9.0827,9.0827,9.0827
EURHKD,20260114,045600,9.0827,9.0827,9.0827,9.0827
EURHKD,20260114,045700,9.0825,9.0825,9.0825,9.0825
EURHKD,20260114,045800,9.0825,9.0825,9.0821,9.0821
EURHKD,20260114,045900,9.0822,9.0822,9.0821,9.0821
EURHKD,20260114,050000,9.0820,9.0820,9.0820,9.0820
EURHKD,20260114,050100,9.0820,9.0820,9.0818,9.0818
EURHKD,20260114,050200,9.0821,9.0821,9.0820,9.0820
EURHKD,20260114,050300,9.0819,9.0819,9.0819,9.0819
EURHKD,20260114,050400,9.0819,9.0819,9.0819,9.0819
EURHKD,20260114,050500,9.0819,9.0819,9.0819,9.0819
EURHKD,20260114,050600,9.0820,9.0820,9.0820,9.0820
EURHKD,20260114,050700,9.0820,9.0820,9.0820,9.0820
EURHKD,20260114,050800,9.0820,9.0820,9.0820,9.0820
EURHKD,20260114,050900,9.0820,9.0820,9.0820,9.0820
EURHKD,20260114,051000,9.0820,9.0820,9.0819,9.0819
EURHKD,20260114,051100,9.0820,9.0820,9.0820,9.0820
EURHKD,20260114,051200,9.0820,9.0820,9.0820,9.0820
EURHKD,20260114,051300,9.0820,9.0820,9.0820,9.0820
EURHKD,20260114,051400,9.0820,9.0820,9.0820,9.0820
EURHKD,20260114,051500,9.0820,9.0821,9.0820,9.0821
EURHKD,20260114,051600,9.0821,9.0821,9.0821,9.0821
EURHKD,20260114,051700,9.0813,9.0813,9.0813,9.0813
EURHKD,20260114,051800,9.0813,9.0813,9.0813,9.0813
EURHKD,20260114,051900,9.0810,9.0810,9.0810,9.0810
EURHKD,20260114,052000,9.0810,9.0810,9.0810,9.0810
EURHKD,20260114,052100,9.0810,9.0810,9.0808,9.0809
EURHKD,20260114,052200,9.0809,9.0809,9.0809,9.0809
EURHKD,20260114,052300,9.0809,9.0809,9.0809,9.0809
EURHKD,20260114,052400,9.0809,9.0809,9.0809,9.0809
EURHKD,20260114,052500,9.0807,9.0808,9.0807,9.0808
EURHKD,20260114,052600,9.0807,9.0807,9.0807,9.0807
EURHKD,20260114,052700,9.0807,9.0807,9.0807,9.0807
EURHKD,20260114,052800,9.0807,9.0807,9.0807,9.0807
EURHKD,20260114,052900,9.0807,9.0807,9.0807,9.0807
EURHKD,20260114,053000,9.0807,9.0807,9.0801,9.0801
EURHKD,20260114,053100,9.0803,9.0803,9.0803,9.0803
EURHKD,20260114,053200,9.0803,9.0803,9.0803,9.0803
EURHKD,20260114,053300,9.0803,9.0803,9.0803,9.0803
EURHKD,20260114,053400,9.0803,9.0804,9.0803,9.0804
EURHKD,20260114,053500,9.0804,9.0804,9.0804,9.0804
EURHKD,20260114,053600,9.0804,9.0804,9.0804,9.0804
EURHKD,20260114,053700,9.0805,9.0805,9.0805,9.0805
EURHKD,20260114,053800,9.0805,9.0805,9.0805,9.0805
EURHKD,20260114,053900,9.0805,9.0805,9.0805,9.0805
EURHKD,20260114,054000,9.0812,9.0812,9.0812,9.0812
EURHKD,20260114,054100,9.0812,9.0812,9.0812,9.0812
EURHKD,20260114,054200,9.0812,9.0812,9.0812,9.0812
EURHKD,20260114,054300,9.0812,9.0812,9.0812,9.0812
EURHKD,20260114,054400,9.0812,9.0812,9.0800,9.0800
EURHKD,20260114,054500,9.0797,9.0797,9.0797,9.0797
EURHKD,20260114,054600,9.0797,9.0797,9.0797,9.0797
EURHKD,20260114,054700,9.0797,9.0797,9.0797,9.0797
EURHKD,20260114,054800,9.0797,9.0797,9.0797,9.0797
EURHKD,20260114,054900,9.0797,9.0797,9.0797,9.0797
EURHKD,20260114,055000,9.0796,9.0796,9.0796,9.0796
EURHKD,20260114,055100,9.0798,9.0798,9.0798,9.0798
EURHKD,20260114,055200,9.0798,9.0798,9.0798,9.0798
EURHKD,20260114,055300,9.0798,9.0802,9.0798,9.0802
EURHKD,20260114,055400,9.0802,9.0802,9.0802,9.0802
EURHKD,20260114,055500,9.0802,9.0802,9.0802,9.0802
EURHKD,20260114,055600,9.0802,9.0802,9.0802,9.0802
EURHKD,20260114,055700,9.0802,9.0802,9.0802,9.0802
EURHKD,20260114,055800,9.0802,9.0802,9.0802,9.0802
EURHKD,20260114,055900,9.0802,9.0802,9.0796,9.0796
EURHKD,20260114,060000,9.0799,9.0799,9.0799,9.0799
EURHKD,20260114,060100,9.0799,9.0799,9.0799,9.0799
EURHKD,20260114,060200,9.0799,9.0799,9.0799,9.0799
EURHKD,20260114,060300,9.0799,9.0799,9.0799,9.0799
EURHKD,20260114,060400,9.0799,9.0799,9.0799,9.0799
EURHKD,20260114,060500,9.0799,9.0799,9.0799,9.0799
EURHKD,20260114,060600,9.0798,9.0798,9.0798,9.0798
EURHKD,20260114,060700,9.0798,9.0798,9.0798,9.0798
EURHKD,20260114,060800,9.0798,9.0798,9.0798,9.0798
EURHKD,20260114,060900,9.0798,9.0800,9.0798,9.0800
EURHKD,20260114,061000,9.0800,9.0800,9.0800,9.0800
EURHKD,20260114,061100,9.0801,9.0801,9.0801,9.0801
EURHKD,20260114,061200,9.0801,9.0803,9.0801,9.0802
EURHKD,20260114,061300,9.0801,9.0801,9.0801,9.0801
EURHKD,20260114,061400,9.0801,9.0801,9.0801,9.0801
EURHKD,20260114,061500,9.0801,9.0801,9.0801,9.0801
EURHKD,20260114,061600,9.0796,9.0796,9.0796,9.0796
EURHKD,20260114,061700,9.0796,9.0798,9.0796,9.0798
EURHKD,20260114,061800,9.0799,9.0800,9.0799,9.0800
EURHKD,20260114,061900,9.0800,9.0800,9.0800,9.0800
EURHKD,20260114,062000,9.0800,9.0800,9.0800,9.0800
EURHKD,20260114,062100,9.0800,9.0800,9.0800,9.0800
EURHKD,20260114,062200,9.0799,9.0799,9.0799,9.0799
EURHKD,20260114,062300,9.0799,9.0799,9.0799,9.0799
EURHKD,20260114,062400,9.0799,9.0799,9.0799,9.0799
EURHKD,20260114,062500,9.0799,9.0799,9.0799,9.0799
EURHKD,20260114,062600,9.0793,9.0793,9.0793,9.0793
EURHKD,20260114,062700,9.0793,9.0795,9.0793,9.0795
EURHKD,20260114,062800,9.0795,9.0795,9.0795,9.0795
EURHKD,20260114,062900,9.0795,9.0795,9.0794,9.0794
EURHKD,20260114,063000,9.0796,9.0797,9.0796,9.0797
EURHKD,20260114,063100,9.0796,9.0796,9.0792,9.0792
EURHKD,20260114,063200,9.0790,9.0790,9.0789,9.0789
EURHKD,20260114,063300,9.0790,9.0793,9.0790,9.0793
EURHKD,20260114,063400,9.0793,9.0793,9.0793,9.0793
EURHKD,20260114,063500,9.0793,9.0793,9.0793,9.0793
EURHKD,20260114,063600,9.0793,9.0793,9.0793,9.0793
EURHKD,20260114,063700,9.0790,9.0790,9.0790,9.0790
EURHKD,20260114,063800,9.0790,9.0790,9.0789,9.0789
EURHKD,20260114,063900,9.0788,9.0790,9.0788,9.0790
EURHKD,20260114,064000,9.0788,9.0788,9.0785,9.0785
EURHKD,20260114,064100,9.0784,9.0786,9.0784,9.0785
EURHKD,20260114,064200,9.0786,9.0787,9.0786,9.0787
EURHKD,20260114,064300,9.0787,9.0787,9.0787,9.0787
EURHKD,20260114,064400,9.0786,9.0786,9.0786,9.0786
EURHKD,20260114,064500,9.0786,9.0786,9.0784,9.0784
EURHKD,20260114,064600,9.0784,9.0784,9.0784,9.0784
EURHKD,20260114,064700,9.0786,9.0786,9.0786,9.0786
EURHKD,20260114,064800,9.0786,9.0786,9.0786,9.0786
EURHKD,20260114,064900,9.0786,9.0786,9.0786,9.0786
EURHKD,20260114,065000,9.0786,9.0786,9.0786,9.0786
EURHKD,20260114,065100,9.0786,9.0786,9.0786,9.0786
EURHKD,20260114,065200,9.0786,9.0786,9.0786,9.0786
EURHKD,20260114,065300,9.0791,9.0791,9.0791,9.0791
EURHKD,20260114,065400,9.0790,9.0790,9.0789,9.0789
EURHKD,20260114,065500,9.0788,9.0788,9.0788,9.0788
EURHKD,20260114,065600,9.0788,9.0788,9.0788,9.0788
EURHKD,20260114,065700,9.0788,9.0788,9.0788,9.0788
EURHKD,20260114,065800,9.0788,9.0788,9.0784,9.0784
EURHKD,20260114,065900,9.0784,9.0784,9.0784,9.0784
EURHKD,20260114,070000,9.0784,9.0784,9.0784,9.0784
EURHKD,20260114,070100,9.0785,9.0786,9.0785,9.0786
EURHKD,20260114,070200,9.0786,9.0786,9.0786,9.0786
EURHKD,20260114,070300,9.0786,9.0786,9.0786,9.0786
EURHKD,20260114,070400,9.0785,9.0788,9.0785,9.0788
EURHKD,20260114,070500,9.0790,9.0790,9.0790,9.0790
EURHKD,20260114,070600,9.0790,9.0790,9.0790,9.0790
EURHKD,20260114,070700,9.0790,9.0790,9.0790,9.0790
EURHKD,20260114,070800,9.0790,9.0790,9.0790,9.0790
EURHKD,20260114,070900,9.0790,9.0798,9.0790,9.0798
EURHKD,20260114,071000,9.0800,9.0800,9.0800,9.0800
EURHKD,20260114,071100,9.0799,9.0799,9.0798,9.0799
EURHKD,20260114,071200,9.0800,9.0800,9.0800,9.0800
EURHKD,20260114,071300,9.0802,9.0802,9.0802,9.0802
EURHKD,20260114,071400,9.0802,9.0802,9.0802,9.0802
EURHKD,20260114,071500,9.0812,9.0812,9.0812,9.0812
EURHKD,20260114,071600,9.0812,9.0812,9.0812,9.0812
EURHKD,20260114,071700,9.0813,9.0814,9.0813,9.0813
EURHKD,20260114,071800,9.0812,9.0814,9.0812,9.0814
EURHKD,20260114,071900,9.0816,9.0816,9.0815,9.0815
EURHKD,20260114,072000,9.0817,9.0818,9.0817,9.0818
EURHKD,20260114,072100,9.0819,9.0819,9.0818,9.0818
EURHKD,20260114,072200,9.0818,9.0818,9.0816,9.0816
EURHKD,20260114,072300,9.0816,9.0816,9.0816,9.0816
EURHKD,20260114,072400,9.0816,9.0816,9.0816,9.0816
EURHKD,20260114,072500,9.0813,9.0813,9.0812,9.0812
EURHKD,20260114,072600,9.0811,9.0811,9.0803,9.0803
EURHKD,20260114,072700,9.0802,9.0802,9.0799,9.0799
EURHKD,20260114,072800,9.0799,9.0799,9.0799,9.0799
EURHKD,20260114,072900,9.0803,9.0805,9.0802,9.0805
EURHKD,20260114,073000,9.0804,9.0804,9.0802,9.0802
EURHKD,20260114,073100,9.0795,9.0795,9.0787,9.0787
EURHKD,20260114,073200,9.0786,9.0787,9.0786,9.0787
EURHKD,20260114,073300,9.0788,9.0791,9.0788,9.0791
EURHKD,20260114,073400,9.0791,9.0793,9.0791,9.0793
EURHKD,20260114,073500,9.0792,9.0792,9.0791,9.0791
EURHKD,20260114,073600,9.0788,9.0792,9.0788,9.0791
EURHKD,20260114,073700,9.0790,9.0790,9.0788,9.0789
EURHKD,20260114,073800,9.0790,9.0790,9.0790,9.0790
EURHKD,20260114,073900,9.0790,9.0795,9.0790,9.0795
EURHKD,20260114,074000,9.0794,9.0796,9.0794,9.0795
EURHKD,20260114,074100,9.0793,9.0797,9.0792,9.0797
EURHKD,20260114,074200,9.0799,9.0799,9.0798,9.0798
EURHKD,20260114,074300,9.0795,9.0798,9.0793,9.0793
EURHKD,20260114,074400,9.0792,9.0792,9.0787,9.0787
EURHKD,20260114,074500,9.0786,9.0786,9.0782,9.0785
EURHKD,20260114,074600,9.0790,9.0792,9.0790,9.0792
EURHKD,20260114,074700,9.0794,9.0794,9.0792,9.0793
EURHKD,20260114,074800,9.0792,9.0792,9.0785,9.0785
EURHKD,20260114,074900,9.0784,9.0784,9.0778,9.0780
EURHKD,20260114,075000,9.0781,9.0781,9.0781,9.0781
EURHKD,20260114,075100,9.0781,9.0781,9.0781,9.0781
EURHKD,20260114,075200,9.0781,9.0781,9.0781,9.0781
EURHKD,20260114,075300,9.0781,9.0781,9.0776,9.0776
EURHKD,20260114,075400,9.0775,9.0782,9.0774,9.0775
EURHKD,20260114,075500,9.0778,9.0795,9.0778,9.0795
EURHKD,20260114,075600,9.0797,9.0804,9.0797,9.0804
EURHKD,20260114,075700,9.0803,9.0804,9.0803,9.0804
EURHKD,20260114,075800,9.0805,9.0813,9.0805,9.0813
EURHKD,20260114,075900,9.0816,9.0818,9.0816,9.0817
EURHKD,20260114,080000,9.0816,9.0816,9.0813,9.0813
EURHKD,20260114,080100,9.0812,9.0813,9.0806,9.0806
EURHKD,20260114,080200,9.0804,9.0810,9.0803,9.0810
EURHKD,20260114,080300,9.0812,9.0815,9.0812,9.0813
EURHKD,20260114,080400,9.0814,9.0816,9.0814,9.0816
EURHKD,20260114,080500,9.0817,9.0819,9.0817,9.0818
EURHKD,20260114,080600,9.0821,9.0822,9.0820,9.0820
EURHKD,20260114,080700,9.0818,9.0821,9.0818,9.0819
EURHKD,20260114,080800,9.0820,9.0820,9.0820,9.0820
EURHKD,20260114,080900,9.0821,9.0828,9.0820,9.0828
EURHKD,20260114,081000,9.0827,9.0829,9.0825,9.0829
EURHKD,20260114,081100,9.0827,9.0832,9.0827,9.0832
EURHKD,20260114,081200,9.0834,9.0837,9.0834,9.0834
EURHKD,20260114,081300,9.0835,9.0837,9.0835,9.0836
EURHKD,20260114,081400,9.0835,9.0835,9.0831,9.0831
EURHKD,20260114,081500,9.0831,9.0831,9.0825,9.0825
EURHKD,20260114,081600,9.0825,9.0826,9.0825,9.0825
EURHKD,20260114,081700,9.0823,9.0823,9.0822,9.0822
EURHKD,20260114,081800,9.0821,9.0825,9.0821,9.0825
EURHKD,20260114,081900,9.0825,9.0825,9.0825,9.0825
EURHKD,20260114,082000,9.0828,9.0828,9.0828,9.0828
EURHKD,20260114,082100,9.0828,9.0829,9.0828,9.0829
EURHKD,20260114,082200,9.0830,9.0830,9.0830,9.0830
EURHKD,20260114,082300,9.0830,9.0833,9.0830,9.0833
EURHKD,20260114,082400,9.0833,9.0833,9.0833,9.0833
EURHKD,20260114,082500,9.0836,9.0836,9.0834,9.0834
EURHKD,20260114,082600,9.0835,9.0844,9.0835,9.0844
EURHKD,20260114,082700,9.0849,9.0850,9.0843,9.0843
EURHKD,20260114,082800,9.0840,9.0840,9.0834,9.0834
EURHKD,20260114,082900,9.0832,9.0832,9.0827,9.0829
EURHKD,20260114,083000,9.0828,9.0828,9.0826,9.0827
EURHKD,20260114,083100,9.0827,9.0827,9.0827,9.0827
EURHKD,20260114,083200,9.0828,9.0829,9.0826,9.0829
EURHKD,20260114,083300,9.0832,9.0832,9.0830,9.0830
EURHKD,20260114,083400,9.0828,9.0828,9.0821,9.0821
EURHKD,20260114,083500,9.0819,9.0819,9.0812,9.0812
EURHKD,20260114,083600,9.0809,9.0809,9.0807,9.0807
EURHKD,20260114,083700,9.0807,9.0807,9.0807,9.0807
EURHKD,20260114,083800,9.0810,9.0810,9.0810,9.0810
EURHKD,20260114,083900,9.0810,9.0810,9.0810,9.0810
EURHKD,20260114,084000,9.0810,9.0810,9.0798,9.0798
EURHKD,20260114,084100,9.0796,9.0797,9.0796,9.0796
EURHKD,20260114,084200,9.0795,9.0795,9.0794,9.0794
EURHKD,20260114,084300,9.0792,9.0799,9.0792,9.0799
EURHKD,20260114,084400,9.0800,9.0804,9.0799,9.0804
EURHKD,20260114,084500,9.0805,9.0807,9.0805,9.0807
EURHKD,20260114,084600,9.0809,9.0810,9.0809,9.0810
EURHKD,20260114,084700,9.0812,9.0812,9.0806,9.0806
EURHKD,20260114,084800,9.0806,9.0806,9.0806,9.0806
EURHKD,20260114,084900,9.0811,9.0811,9.0810,9.0810
EURHKD,20260114,085000,9.0810,9.0810,9.0810,9.0810
EURHKD,20260114,085100,9.0810,9.0810,9.0804,9.0804
EURHKD,20260114,085200,9.0803,9.0803,9.0802,9.0803
EURHKD,20260114,085300,9.0806,9.0809,9.0806,9.0808
EURHKD,20260114,085400,9.0804,9.0804,9.0798,9.0798
EURHKD,20260114,085500,9.0798,9.0798,9.0797,9.0797
EURHKD,20260114,085600,9.0796,9.0796,9.0790,9.0790
EURHKD,20260114,085700,9.0787,9.0787,9.0777,9.0777
EURHKD,20260114,085800,9.0776,9.0777,9.0775,9.0777
EURHKD,20260114,085900,9.0776,9.0782,9.0776,9.0782
EURHKD,20260114,090000,9.0783,9.0788,9.0783,9.0788
EURHKD,20260114,090100,9.0789,9.0789,9.0786,9.0787
EURHKD,20260114,090200,9.0786,9.0789,9.0783,9.0789
EURHKD,20260114,090300,9.0788,9.0790,9.0788,9.0788
EURHKD,20260114,090400,9.0787,9.0787,9.0782,9.0785
EURHKD,20260114,090500,9.0788,9.0812,9.0788,9.0812
EURHKD,20260114,090600,9.0817,9.0817,9.0812,9.0812
EURHKD,20260114,090700,9.0811,9.0811,9.0804,9.0804
EURHKD,20260114,090800,9.0800,9.0800,9.0786,9.0786
EURHKD,20260114,090900,9.0787,9.0793,9.0787,9.0789
EURHKD,20260114,091000,9.0788,9.0791,9.0787,9.0791
EURHKD,20260114,091100,9.0790,9.0790,9.0790,9.0790
EURHKD,20260114,091200,9.0789,9.0794,9.0789,9.0794
EURHKD,20260114,091300,9.0793,9.0793,9.0788,9.0788
EURHKD,20260114,091400,9.0787,9.0787,9.0779,9.0779
EURHKD,20260114,091500,9.0778,9.0779,9.0778,9.0779
EURHKD,20260114,091600,9.0778,9.0778,9.0772,9.0772
EURHKD,20260114,091700,9.0771,9.0776,9.0771,9.0776
EURHKD,20260114,091800,9.0777,9.0779,9.0777,9.0779
EURHKD,20260114,091900,9.0780,9.0781,9.0780,9.0781
EURHKD,20260114,092000,9.0782,9.0783,9.0781,9.0781
EURHKD,20260114,092100,9.0777,9.0783,9.0777,9.0783
EURHKD,20260114,092200,9.0784,9.0784,9.0780,9.0780
EURHKD,20260114,092300,9.0781,9.0781,9.0775,9.0775
EURHKD,20260114,092400,9.0776,9.0777,9.0776,9.0777
EURHKD,20260114,092500,9.0776,9.0776,9.0771,9.0771
EURHKD,20260114,092600,9.0769,9.0769,9.0759,9.0759
EURHKD,20260114,092700,9.0757,9.0768,9.0757,9.0768
EURHKD,20260114,092800,9.0769,9.0771,9.0764,9.0764
EURHKD,20260114,092900,9.0765,9.0775,9.0765,9.0775
EURHKD,20260114,093000,9.0774,9.0774,9.0772,9.0772
EURHKD,20260114,093100,9.0770,9.0770,9.0766,9.0767
EURHKD,20260114,093200,9.0776,9.0785,9.0776,9.0785
EURHKD,20260114,093300,9.0784,9.0784,9.0764,9.0764
EURHKD,20260114,093400,9.0763,9.0766,9.0763,9.0766
EURHKD,20260114,093500,9.0765,9.0789,9.0765,9.0787
EURHKD,20260114,093600,9.0786,9.0786,9.0777,9.0779
EURHKD,20260114,093700,9.0780,9.0782,9.0778,9.0781
EURHKD,20260114,093800,9.0784,9.0791,9.0779,9.0788
EURHKD,20260114,093900,9.0789,9.0796,9.0789,9.0795
EURHKD,20260114,094000,9.0796,9.0796,9.0794,9.0794
EURHKD,20260114,094100,9.0793,9.0800,9.0788,9.0800
EURHKD,20260114,094200,9.0804,9.0810,9.0796,9.0804
EURHKD,20260114,094300,9.0806,9.0807,9.0790,9.0790
EURHKD,20260114,094400,9.0789,9.0790,9.0788,9.0788
EURHKD,20260114,094500,9.0787,9.0787,9.0772,9.0772
EURHKD,20260114,094600,9.0774,9.0774,9.0772,9.0772
EURHKD,20260114,094700,9.0771,9.0774,9.0771,9.0774
EURHKD,20260114,094800,9.0775,9.0799,9.0775,9.0799
EURHKD,20260114,094900,9.0801,9.0806,9.0800,9.0804
EURHKD,20260114,095000,9.0801,9.0801,9.0799,9.0799
EURHKD,20260114,095100,9.0800,9.0804,9.0800,9.0803
EURHKD,20260114,095200,9.0802,9.0802,9.0799,9.0799
EURHKD,20260114,095300,9.0797,9.0797,9.0794,9.0795
EURHKD,20260114,095400,9.0796,9.0805,9.0796,9.0805
EURHKD,20260114,095500,9.0806,9.0810,9.0806,9.0806
EURHKD,20260114,095600,9.0807,9.0818,9.0807,9.0818
EURHKD,20260114,095700,9.0819,9.0823,9.0816,9.0819
EURHKD,20260114,095800,9.0816,9.0823,9.0816,9.0822
EURHKD,20260114,095900,9.0823,9.0824,9.0816,9.0816
EURHKD,20260114,100000,9.0815,9.0820,9.0814,9.0820
EURHKD,20260114,100100,9.0821,9.0826,9.0821,9.0826
EURHKD,20260114,100200,9.0825,9.0832,9.0825,9.0832
EURHKD,20260114,100300,9.0833,9.0833,9.0826,9.0826
EURHKD,20260114,100400,9.0822,9.0822,9.0820,9.0821
EURHKD,20260114,100500,9.0820,9.0820,9.0818,9.0819
EURHKD,20260114,100600,9.0820,9.0827,9.0820,9.0827
EURHKD,20260114,100700,9.0829,9.0829,9.0826,9.0828
EURHKD,20260114,100800,9.0829,9.0831,9.0826,9.0826
EURHKD,20260114,100900,9.0825,9.0826,9.0824,9.0826
EURHKD,20260114,101000,9.0825,9.0825,9.0824,9.0824
EURHKD,20260114,101100,9.0823,9.0823,9.0817,9.0823
EURHKD,20260114,101200,9.0824,9.0829,9.0824,9.0829
EURHKD,20260114,101300,9.0834,9.0834,9.0829,9.0829
EURHKD,20260114,101400,9.0830,9.0836,9.0830,9.0836
EURHKD,20260114,101500,9.0837,9.0837,9.0837,9.0837
EURHKD,20260114,101600,9.0838,9.0842,9.0838,9.0842
EURHKD,20260114,101700,9.0843,9.0844,9.0843,9.0844
EURHKD,20260114,101800,9.0844,9.0844,9.0844,9.0844
EURHKD,20260114,101900,9.0846,9.0848,9.0846,9.0848
EURHKD,20260114,102000,9.0847,9.0847,9.0845,9.0846
EURHKD,20260114,102100,9.0843,9.0843,9.0839,9.0839
EURHKD,20260114,102200,9.0836,9.0836,9.0833,9.0833
EURHKD,20260114,102300,9.0831,9.0831,9.0822,9.0822
EURHKD,20260114,102400,9.0821,9.0821,9.0819,9.0819
EURHKD,20260114,102500,9.0817,9.0817,9.0817,9.0817
EURHKD,20260114,102600,9.0818,9.0821,9.0818,9.0818
EURHKD,20260114,102700,9.0816,9.0820,9.0816,9.0820
EURHKD,20260114,102800,9.0821,9.0828,9.0821,9.0826
EURHKD,20260114,102900,9.0824,9.0827,9.0824,9.0827
EURHKD,20260114,103000,9.0826,9.0826,9.0822,9.0822
EURHKD,20260114,103100,9.0820,9.0820,9.0818,9.0820
EURHKD,20260114,103200,9.0822,9.0829,9.0822,9.0829
EURHKD,20260114,103300,9.0832,9.0836,9.0832,9.0836
EURHKD,20260114,103400,9.0837,9.0840,9.0837,9.0840
EURHKD,20260114,103500,9.0841,9.0842,9.0841,9.0842
EURHKD,20260114,103600,9.0842,9.0842,9.0842,9.0842
EURHKD,20260114,103700,9.0845,9.0845,9.0841,9.0843
EURHKD,20260114,103800,9.0844,9.0846,9.0844,9.0846
EURHKD,20260114,103900,9.0847,9.0858,9.0847,9.0858
EURHKD,20260114,104000,9.0857,9.0857,9.0843,9.0843
EURHKD,20260114,104100,9.0837,9.0837,9.0831,9.0831
EURHKD,20260114,104200,9.0830,9.0830,9.0826,9.0826
EURHKD,20260114,104300,9.0823,9.0823,9.0818,9.0818
EURHKD,20260114,104400,9.0819,9.0825,9.0819,9.0825
EURHKD,20260114,104500,9.0826,9.0826,9.0826,9.0826
EURHKD,20260114,104600,9.0826,9.0834,9.0826,9.0834
EURHKD,20260114,104700,9.0834,9.0834,9.0834,9.0834
EURHKD,20260114,104800,9.0844,9.0844,9.0844,9.0844
EURHKD,20260114,104900,9.0843,9.0847,9.0843,9.0847
EURHKD,20260114,105000,9.0848,9.0851,9.0848,9.0851
EURHKD,20260114,105100,9.0850,9.0850,9.0845,9.0845
EURHKD,20260114,105200,9.0843,9.0848,9.0839,9.0848
EURHKD,20260114,105300,9.0849,9.0851,9.0849,9.0851
EURHKD,20260114,105400,9.0852,9.0856,9.0852,9.0856
EURHKD,20260114,105500,9.0857,9.0861,9.0857,9.0861
EURHKD,20260114,105600,9.0862,9.0862,9.0862,9.0862
EURHKD,20260114,105700,9.0862,9.0862,9.0862,9.0862
EURHKD,20260114,105800,9.0862,9.0862,9.0859,9.0859
EURHKD,20260114,105900,9.0858,9.0859,9.0858,9.0859
EURHKD,20260114,110000,9.0858,9.0858,9.0852,9.0852
EURHKD,20260114,110100,9.0851,9.0851,9.0847,9.0847
EURHKD,20260114,110200,9.0846,9.0846,9.0837,9.0837
EURHKD,20260114,110300,9.0836,9.0836,9.0835,9.0835
EURHKD,20260114,110400,9.0834,9.0834,9.0829,9.0829
EURHKD,20260114,110500,9.0828,9.0828,9.0819,9.0823
EURHKD,20260114,110600,9.0824,9.0829,9.0824,9.0829
EURHKD,20260114,110700,9.0831,9.0839,9.0829,9.0839
EURHKD,20260114,110800,9.0840,9.0840,9.0835,9.0836
EURHKD,20260114,110900,9.0837,9.0837,9.0836,9.0836
EURHKD,20260114,111000,9.0834,9.0834,9.0833,9.0833
EURHKD,20260114,111100,9.0831,9.0834,9.0831,9.0834
EURHKD,20260114,111200,9.0833,9.0833,9.0829,9.0829
EURHKD,20260114,111300,9.0831,9.0832,9.0831,9.0831
EURHKD,20260114,111400,9.0832,9.0836,9.0832,9.0836
EURHKD,20260114,111500,9.0837,9.0839,9.0837,9.0839
EURHKD,20260114,111600,9.0840,9.0845,9.0840,9.0845
EURHKD,20260114,111700,9.0844,9.0844,9.0843,9.0843
EURHKD,20260114,111800,9.0844,9.0847,9.0844,9.0847
EURHKD,20260114,111900,9.0848,9.0849,9.0846,9.0846
EURHKD,20260114,112000,9.0847,9.0857,9.0847,9.0857
EURHKD,20260114,112100,9.0858,9.0858,9.0858,9.0858
EURHKD,20260114,112200,9.0858,9.0858,9.0858,9.0858
EURHKD,20260114,112300,9.0858,9.0859,9.0854,9.0859
EURHKD,20260114,112400,9.0860,9.0860,9.0857,9.0857
EURHKD,20260114,112500,9.0858,9.0858,9.0852,9.0853
EURHKD,20260114,112600,9.0854,9.0858,9.0854,9.0856
EURHKD,20260114,112700,9.0855,9.0856,9.0855,9.0856
EURHKD,20260114,112800,9.0857,9.0857,9.0857,9.0857
EURHKD,20260114,112900,9.0857,9.0863,9.0857,9.0863
EURHKD,20260114,113000,9.0865,9.0865,9.0865,9.0865
EURHKD,20260114,113100,9.0868,9.0871,9.0868,9.0868
EURHKD,20260114,113200,9.0867,9.0867,9.0866,9.0867
EURHKD,20260114,113300,9.0868,9.0870,9.0868,9.0870
EURHKD,20260114,113400,9.0869,9.0869,9.0865,9.0866
EURHKD,20260114,113500,9.0869,9.0870,9.0869,9.0869
EURHKD,20260114,113600,9.0870,9.0871,9.0870,9.0870
EURHKD,20260114,113700,9.0871,9.0872,9.0871,9.0872
EURHKD,20260114,113800,9.0873,9.0877,9.0873,9.0877
EURHKD,20260114,113900,9.0875,9.0875,9.0875,9.0875
EURHKD,20260114,114000,9.0874,9.0874,9.0870,9.0871
EURHKD,20260114,114100,9.0872,9.0882,9.0872,9.0881
EURHKD,20260114,114200,9.0879,9.0879,9.0875,9.0875
EURHKD,20260114,114300,9.0874,9.0874,9.0868,9.0872
EURHKD,20260114,114400,9.0873,9.0873,9.0867,9.0867
EURHKD,20260114,114500,9.0866,9.0866,9.0864,9.0866
EURHKD,20260114,114600,9.0865,9.0865,9.0860,9.0864
EURHKD,20260114,114700,9.0865,9.0865,9.0865,9.0865
EURHKD,20260114,114800,9.0865,9.0871,9.0865,9.0871
EURHKD,20260114,114900,9.0872,9.0879,9.0872,9.0879
EURHKD,20260114,115000,9.0881,9.0882,9.0881,9.0882
EURHKD,20260114,115100,9.0886,9.0886,9.0884,9.0884
EURHKD,20260114,115200,9.0883,9.0886,9.0883,9.0886
EURHKD,20260114,115300,9.0887,9.0890,9.0887,9.0890
EURHKD,20260114,115400,9.0889,9.0889,9.0886,9.0886
EURHKD,20260114,115500,9.0885,9.0885,9.0880,9.0881
EURHKD,20260114,115600,9.0882,9.0887,9.0882,9.0887
EURHKD,20260114,115700,9.0886,9.0886,9.0879,9.0879
EURHKD,20260114,115800,9.0878,9.0878,9.0870,9.0870
EURHKD,20260114,115900,9.0869,9.0875,9.0869,9.0875
EURHKD,20260114,120000,9.0875,9.0875,9.0874,9.0874
EURHKD,20260114,120100,9.0872,9.0872,9.0864,9.0864
EURHKD,20260114,120200,9.0863,9.0863,9.0858,9.0858
EURHKD,20260114,120300,9.0857,9.0862,9.0856,9.0862
EURHKD,20260114,120400,9.0861,9.0861,9.0859,9.0861
EURHKD,20260114,120500,9.0862,9.0863,9.0861,9.0861
EURHKD,20260114,120600,9.0858,9.0858,9.0848,9.0848
EURHKD,20260114,120700,9.0847,9.0847,9.0846,9.0846
EURHKD,20260114,120800,9.0848,9.0854,9.0848,9.0854
EURHKD,20260114,120900,9.0855,9.0856,9.0852,9.0852
EURHKD,20260114,121000,9.0851,9.0851,9.0846,9.0846
EURHKD,20260114,121100,9.0847,9.0848,9.0847,9.0848
EURHKD,20260114,121200,9.0847,9.0847,9.0845,9.0845
EURHKD,20260114,121300,9.0844,9.0844,9.0841,9.0841
EURHKD,20260114,121400,9.0842,9.0843,9.0838,9.0838
EURHKD,20260114,121500,9.0837,9.0837,9.0832,9.0832
EURHKD,20260114,121600,9.0832,9.0832,9.0832,9.0832
EURHKD,20260114,121700,9.0833,9.0833,9.0833,9.0833
EURHKD,20260114,121800,9.0833,9.0839,9.0833,9.0836
EURHKD,20260114,121900,9.0835,9.0835,9.0824,9.0824
EURHKD,20260114,122000,9.0825,9.0825,9.0819,9.0819
EURHKD,20260114,122100,9.0820,9.0823,9.0820,9.0823
EURHKD,20260114,122200,9.0825,9.0825,9.0823,9.0823
EURHKD,20260114,122300,9.0821,9.0821,9.0819,9.0821
EURHKD,20260114,122400,9.0822,9.0824,9.0822,9.0824
EURHKD,20260114,122500,9.0823,9.0823,9.0820,9.0823
EURHKD,20260114,122600,9.0823,9.0825,9.0823,9.0825
EURHKD,20260114,122700,9.0824,9.0824,9.0821,9.0821
EURHKD,20260114,122800,9.0820,9.0820,9.0818,9.0818
EURHKD,20260114,122900,9.0817,9.0817,9.0815,9.0815
EURHKD,20260114,123000,9.0814,9.0814,9.0813,9.0813
EURHKD,20260114,123100,9.0812,9.0812,9.0812,9.0812
EURHKD,20260114,123200,9.0812,9.0812,9.0812,9.0812
EURHKD,20260114,123300,9.0812,9.0812,9.0806,9.0806
EURHKD,20260114,123400,9.0806,9.0807,9.0806,9.0807
EURHKD,20260114,123500,9.0805,9.0805,9.0802,9.0804
EURHKD,20260114,123600,9.0805,9.0807,9.0805,9.0807
EURHKD,20260114,123700,9.0807,9.0807,9.0807,9.0807
EURHKD,20260114,123800,9.0804,9.0805,9.0804,9.0805
EURHKD,20260114,123900,9.0805,9.0805,9.0805,9.0805
EURHKD,20260114,124000,9.0805,9.0806,9.0805,9.0806
EURHKD,20260114,124100,9.0805,9.0805,9.0801,9.0801
EURHKD,20260114,124200,9.0800,9.0800,9.0796,9.0799
EURHKD,20260114,124300,9.0806,9.0810,9.0806,9.0810
EURHKD,20260114,124400,9.0810,9.0810,9.0808,9.0808
EURHKD,20260114,124500,9.0806,9.0806,9.0802,9.0802
EURHKD,20260114,124600,9.0798,9.0798,9.0797,9.0797
EURHKD,20260114,124700,9.0796,9.0800,9.0796,9.0800
EURHKD,20260114,124800,9.0803,9.0803,9.0799,9.0799
EURHKD,20260114,124900,9.0798,9.0798,9.0795,9.0795
EURHKD,20260114,125000,9.0794,9.0794,9.0788,9.0788
EURHKD,20260114,125100,9.0787,9.0789,9.0787,9.0789
EURHKD,20260114,125200,9.0791,9.0795,9.0791,9.0795
EURHKD,20260114,125300,9.0796,9.0796,9.0794,9.0794
EURHKD,20260114,125400,9.0793,9.0793,9.0792,9.0792
EURHKD,20260114,125500,9.0791,9.0791,9.0791,9.0791
EURHKD,20260114,125600,9.0791,9.0793,9.0791,9.0793
EURHKD,20260114,125700,9.0793,9.0793,9.0781,9.0781
EURHKD,20260114,125800,9.0780,9.0780,9.0777,9.0779
EURHKD,20260114,125900,9.0785,9.0800,9.0785,9.0799
EURHKD,20260114,130000,9.0798,9.0798,9.0797,9.0798
EURHKD,20260114,130100,9.0799,9.0847,9.0799,9.0844
EURHKD,20260114,130200,9.0843,9.0843,9.0822,9.0830
EURHKD,20260114,130300,9.0829,9.0831,9.0817,9.0820
EURHKD,20260114,130400,9.0821,9.0821,9.0817,9.0817
EURHKD,20260114,130500,9.0816,9.0817,9.0805,9.0805
EURHKD,20260114,130600,9.0806,9.0809,9.0806,9.0809
EURHKD,20260114,130700,9.0808,9.0808,9.0801,9.0801
EURHKD,20260114,130800,9.0800,9.0800,9.0791,9.0791
EURHKD,20260114,130900,9.0792,9.0796,9.0792,9.0794
EURHKD,20260114,131000,9.0792,9.0792,9.0787,9.0787
EURHKD,20260114,131100,9.0788,9.0788,9.0786,9.0786
EURHKD,20260114,131200,9.0787,9.0790,9.0787,9.0790
EURHKD,20260114,131300,9.0789,9.0791,9.0789,9.0791
EURHKD,20260114,131400,9.0795,9.0799,9.0795,9.0797
EURHKD,20260114,131500,9.0796,9.0796,9.0792,9.0792
EURHKD,20260114,131600,9.0794,9.0797,9.0794,9.0797
EURHKD,20260114,131700,9.0797,9.0797,9.0796,9.0796
EURHKD,20260114,131800,9.0795,9.0795,9.0794,9.0795
EURHKD,20260114,131900,9.0796,9.0796,9.0796,9.0796
EURHKD,20260114,132000,9.0796,9.0801,9.0796,9.0801
EURHKD,20260114,132100,9.0800,9.0800,9.0794,9.0794
EURHKD,20260114,132200,9.0793,9.0793,9.0791,9.0791
EURHKD,20260114,132300,9.0791,9.0791,9.0789,9.0789
EURHKD,20260114,132400,9.0788,9.0791,9.0787,9.0791
EURHKD,20260114,132500,9.0792,9.0792,9.0790,9.0790
EURHKD,20260114,132600,9.0790,9.0791,9.0790,9.0791
EURHKD,20260114,132700,9.0790,9.0791,9.0789,9.0791
EURHKD,20260114,132800,9.0792,9.0801,9.0792,9.0801
EURHKD,20260114,132900,9.0800,9.0800,9.0798,9.0798
EURHKD,20260114,133000,9.0797,9.0797,9.0793,9.0793
EURHKD,20260114,133100,9.0792,9.0792,9.0790,9.0792
EURHKD,20260114,133200,9.0793,9.0793,9.0792,9.0792
EURHKD,20260114,133300,9.0793,9.0794,9.0793,9.0794
EURHKD,20260114,133400,9.0795,9.0800,9.0795,9.0800
EURHKD,20260114,133500,9.0802,9.0806,9.0802,9.0806
EURHKD,20260114,133600,9.0807,9.0811,9.0807,9.0811
EURHKD,20260114,133700,9.0812,9.0813,9.0808,9.0808
EURHKD,20260114,133800,9.0807,9.0807,9.0796,9.0796
EURHKD,20260114,133900,9.0795,9.0795,9.0795,9.0795
EURHKD,20260114,134000,9.0793,9.0793,9.0793,9.0793
EURHKD,20260114,134100,9.0793,9.0796,9.0793,9.0796
EURHKD,20260114,134200,9.0797,9.0798,9.0797,9.0798
EURHKD,20260114,134300,9.0799,9.0804,9.0799,9.0804
EURHKD,20260114,134400,9.0805,9.0813,9.0805,9.0813
EURHKD,20260114,134500,9.0812,9.0812,9.0810,9.0810
EURHKD,20260114,134600,9.0809,9.0809,9.0808,9.0808
EURHKD,20260114,134700,9.0804,9.0804,9.0798,9.0798
EURHKD,20260114,134800,9.0794,9.0803,9.0794,9.0802
EURHKD,20260114,134900,9.0804,9.0806,9.0804,9.0806
EURHKD,20260114,135000,9.0805,9.0814,9.0805,9.0814
EURHKD,20260114,135100,9.0814,9.0814,9.0814,9.0814
EURHKD,20260114,135200,9.0814,9.0814,9.0814,9.0814
EURHKD,20260114,135300,9.0818,9.0823,9.0818,9.0823
EURHKD,20260114,135400,9.0825,9.0835,9.0825,9.0835
EURHKD,20260114,135500,9.0836,9.0847,9.0836,9.0847
EURHKD,20260114,135600,9.0849,9.0857,9.0849,9.0857
EURHKD,20260114,135700,9.0859,9.0861,9.0855,9.0855
EURHKD,20260114,135800,9.0856,9.0872,9.0856,9.0872
EURHKD,20260114,135900,9.0875,9.0900,9.0875,9.0898
EURHKD,20260114,140000,9.0899,9.0899,9.0895,9.0899
EURHKD,20260114,140100,9.0900,9.0900,9.0888,9.0889
EURHKD,20260114,140200,9.0890,9.0891,9.0886,9.0886
EURHKD,20260114,140300,9.0888,9.0893,9.0888,9.0888
EURHKD,20260114,140400,9.0889,9.0889,9.0879,9.0879
EURHKD,20260114,140500,9.0878,9.0878,9.0871,9.0871
EURHKD,20260114,140600,9.0866,9.0866,9.0859,9.0859
EURHKD,20260114,140700,9.0858,9.0859,9.0857,9.0859
EURHKD,20260114,140800,9.0858,9.0858,9.0851,9.0851
EURHKD,20260114,140900,9.0850,9.0850,9.0845,9.0845
EURHKD,20260114,141000,9.0844,9.0844,9.0837,9.0837
EURHKD,20260114,141100,9.0836,9.0846,9.0833,9.0846
EURHKD,20260114,141200,9.0847,9.0856,9.0847,9.0856
EURHKD,20260114,141300,9.0858,9.0863,9.0858,9.0861
EURHKD,20260114,141400,9.0857,9.0857,9.0851,9.0851
EURHKD,20260114,141500,9.0849,9.0849,9.0843,9.0843
EURHKD,20260114,141600,9.0839,9.0840,9.0839,9.0840
EURHKD,20260114,141700,9.0843,9.0844,9.0841,9.0841
EURHKD,20260114,141800,9.0840,9.0840,9.0835,9.0835
EURHKD,20260114,141900,9.0832,9.0832,9.0821,9.0821
EURHKD,20260114,142000,9.0818,9.0819,9.0816,9.0816
EURHKD,20260114,142100,9.0817,9.0817,9.0816,9.0816
EURHKD,20260114,142200,9.0815,9.0818,9.0815,9.0817
EURHKD,20260114,142300,9.0819,9.0824,9.0819,9.0823
EURHKD,20260114,142400,9.0822,9.0822,9.0813,9.0813
EURHKD,20260114,142500,9.0811,9.0811,9.0808,9.0808
EURHKD,20260114,142600,9.0809,9.0814,9.0809,9.0809
EURHKD,20260114,142700,9.0808,9.0809,9.0808,9.0809
EURHKD,20260114,142800,9.0811,9.0812,9.0811,9.0812
EURHKD,20260114,142900,9.0812,9.0812,9.0812,9.0812
EURHKD,20260114,143000,9.0814,9.0815,9.0808,9.0815
EURHKD,20260114,143100,9.0813,9.0813,9.0800,9.0800
EURHKD,20260114,143200,9.0799,9.0809,9.0797,9.0809
EURHKD,20260114,143300,9.0811,9.0811,9.0805,9.0805
EURHKD,20260114,143400,9.0803,9.0803,9.0789,9.0790
EURHKD,20260114,143500,9.0792,9.0804,9.0792,9.0804
EURHKD,20260114,143600,9.0803,9.0803,9.0797,9.0798
EURHKD,20260114,143700,9.0797,9.0811,9.0797,9.0811
EURHKD,20260114,143800,9.0810,9.0810,9.0803,9.0810
EURHKD,20260114,143900,9.0811,9.0817,9.0811,9.0814
EURHKD,20260114,144000,9.0815,9.0820,9.0815,9.0818
EURHKD,20260114,144100,9.0817,9.0822,9.0816,9.0822
EURHKD,20260114,144200,9.0823,9.0823,9.0815,9.0815
EURHKD,20260114,144300,9.0814,9.0814,9.0812,9.0814
EURHKD,20260114,144400,9.0816,9.0834,9.0816,9.0834
EURHKD,20260114,144500,9.0836,9.0843,9.0836,9.0843
EURHKD,20260114,144600,9.0844,9.0850,9.0844,9.0850
EURHKD,20260114,144700,9.0849,9.0849,9.0836,9.0836
EURHKD,20260114,144800,9.0834,9.0834,9.0828,9.0828
EURHKD,20260114,144900,9.0827,9.0827,9.0827,9.0827
EURHKD,20260114,145000,9.0827,9.0835,9.0827,9.0832
EURHKD,20260114,145100,9.0826,9.0826,9.0803,9.0803
EURHKD,20260114,145200,9.0802,9.0802,9.0791,9.0791
EURHKD,20260114,145300,9.0792,9.0794,9.0792,9.0793
EURHKD,20260114,145400,9.0794,9.0796,9.0794,9.0796
EURHKD,20260114,145500,9.0797,9.0806,9.0797,9.0806
EURHKD,20260114,145600,9.0808,9.0824,9.0808,9.0824
EURHKD,20260114,145700,9.0826,9.0827,9.0823,9.0823
EURHKD,20260114,145800,9.0824,9.0832,9.0824,9.0832
EURHKD,20260114,145900,9.0833,9.0837,9.0829,9.0829
EURHKD,20260114,150000,9.0827,9.0827,9.0822,9.0827
EURHKD,20260114,150100,9.0828,9.0828,9.0821,9.0821
EURHKD,20260114,150200,9.0823,9.0824,9.0821,9.0821
EURHKD,20260114,150300,9.0820,9.0823,9.0820,9.0823
EURHKD,20260114,150400,9.0824,9.0825,9.0824,9.0825
EURHKD,20260114,150500,9.0826,9.0864,9.0826,9.0853
EURHKD,20260114,150600,9.0851,9.0857,9.0845,9.0857
EURHKD,20260114,150700,9.0856,9.0857,9.0854,9.0855
EURHKD,20260114,150800,9.0854,9.0864,9.0853,9.0856
EURHKD,20260114,150900,9.0855,9.0855,9.0838,9.0841
EURHKD,20260114,151000,9.0842,9.0849,9.0842,9.0849
EURHKD,20260114,151100,9.0851,9.0851,9.0843,9.0851
EURHKD,20260114,151200,9.0855,9.0870,9.0855,9.0870
EURHKD,20260114,151300,9.0871,9.0875,9.0871,9.0875
EURHKD,20260114,151400,9.0879,9.0881,9.0876,9.0878
EURHKD,20260114,151500,9.0872,9.0872,9.0859,9.0859
EURHKD,20260114,151600,9.0858,9.0864,9.0850,9.0864
EURHKD,20260114,151700,9.0863,9.0868,9.0854,9.0854
EURHKD,20260114,151800,9.0856,9.0864,9.0856,9.0863
EURHKD,20260114,151900,9.0864,9.0871,9.0864,9.0871
EURHKD,20260114,152000,9.0872,9.0877,9.0871,9.0877
EURHKD,20260114,152100,9.0876,9.0883,9.0875,9.0883
EURHKD,20260114,152200,9.0885,9.0893,9.0885,9.0892
EURHKD,20260114,152300,9.0891,9.0891,9.0876,9.0877
EURHKD,20260114,152400,9.0879,9.0887,9.0879,9.0887
EURHKD,20260114,152500,9.0886,9.0886,9.0877,9.0877
EURHKD,20260114,152600,9.0878,9.0878,9.0875,9.0875
EURHKD,20260114,152700,9.0874,9.0874,9.0863,9.0864
EURHKD,20260114,152800,9.0865,9.0871,9.0865,9.0867
EURHKD,20260114,152900,9.0865,9.0865,9.0861,9.0861
EURHKD,20260114,153000,9.0860,9.0867,9.0860,9.0867
EURHKD,20260114,153100,9.0865,9.0868,9.0865,9.0866
EURHKD,20260114,153200,9.0868,9.0873,9.0868,9.0873
EURHKD,20260114,153300,9.0872,9.0872,9.0855,9.0856
EURHKD,20260114,153400,9.0858,9.0866,9.0858,9.0862
EURHKD,20260114,153500,9.0856,9.0859,9.0853,9.0859
EURHKD,20260114,153600,9.0860,9.0860,9.0849,9.0849
EURHKD,20260114,153700,9.0851,9.0856,9.0851,9.0856
EURHKD,20260114,153800,9.0857,9.0865,9.0857,9.0865
EURHKD,20260114,153900,9.0864,9.0864,9.0856,9.0860
EURHKD,20260114,154000,9.0859,9.0859,9.0848,9.0851
EURHKD,20260114,154100,9.0852,9.0867,9.0852,9.0865
EURHKD,20260114,154200,9.0866,9.0873,9.0866,9.0873
EURHKD,20260114,154300,9.0876,9.0894,9.0876,9.0894
EURHKD,20260114,154400,9.0896,9.0896,9.0879,9.0883
EURHKD,20260114,154500,9.0888,9.0897,9.0888,9.0897
EURHKD,20260114,154600,9.0898,9.0900,9.0891,9.0891
EURHKD,20260114,154700,9.0890,9.0894,9.0889,9.0892
EURHKD,20260114,154800,9.0891,9.0896,9.0891,9.0895
EURHKD,20260114,154900,9.0896,9.0899,9.0896,9.0898
EURHKD,20260114,155000,9.0897,9.0897,9.0890,9.0890
EURHKD,20260114,155100,9.0887,9.0887,9.0875,9.0877
EURHKD,20260114,155200,9.0879,9.0885,9.0879,9.0885
EURHKD,20260114,155300,9.0886,9.0890,9.0881,9.0881
EURHKD,20260114,155400,9.0880,9.0880,9.0873,9.0873
EURHKD,20260114,155500,9.0872,9.0872,9.0866,9.0866
EURHKD,20260114,155600,9.0867,9.0879,9.0867,9.0878
EURHKD,20260114,155700,9.0881,9.0883,9.0880,9.0881
EURHKD,20260114,155800,9.0882,9.0886,9.0882,9.0884
EURHKD,20260114,155900,9.0883,9.0883,9.0876,9.0876
EURHKD,20260114,160000,9.0875,9.0875,9.0874,9.0874
EURHKD,20260114,160100,9.0873,9.0873,9.0857,9.0857
EURHKD,20260114,160200,9.0858,9.0868,9.0854,9.0855
EURHKD,20260114,160300,9.0854,9.0867,9.0850,9.0862
EURHKD,20260114,160400,9.0861,9.0861,9.0849,9.0849
EURHKD,20260114,160500,9.0854,9.0856,9.0851,9.0851
EURHKD,20260114,160600,9.0852,9.0867,9.0852,9.0867
EURHKD,20260114,160700,9.0868,9.0868,9.0861,9.0861
EURHKD,20260114,160800,9.0860,9.0860,9.0859,9.0860
EURHKD,20260114,160900,9.0862,9.0864,9.0859,9.0859
EURHKD,20260114,161000,9.0858,9.0858,9.0848,9.0854
EURHKD,20260114,161100,9.0855,9.0863,9.0855,9.0861
EURHKD,20260114,161200,9.0860,9.0882,9.0854,9.0876
EURHKD,20260114,161300,9.0877,9.0887,9.0858,9.0858
EURHKD,20260114,161400,9.0857,9.0862,9.0850,9.0850
EURHKD,20260114,161500,9.0851,9.0856,9.0849,9.0856
EURHKD,20260114,161600,9.0860,9.0863,9.0850,9.0863
EURHKD,20260114,161700,9.0861,9.0861,9.0851,9.0858
EURHKD,20260114,161800,9.0859,9.0865,9.0850,9.0852
EURHKD,20260114,161900,9.0850,9.0850,9.0847,9.0848
EURHKD,20260114,162000,9.0849,9.0850,9.0842,9.0844
EURHKD,20260114,162100,9.0847,9.0855,9.0847,9.0853
EURHKD,20260114,162200,9.0849,9.0849,9.0844,9.0844
EURHKD,20260114,162300,9.0842,9.0842,9.0841,9.0842
EURHKD,20260114,162400,9.0841,9.0841,9.0835,9.0835
EURHKD,20260114,162500,9.0834,9.0834,9.0831,9.0831
EURHKD,20260114,162600,9.0832,9.0832,9.0829,9.0829
EURHKD,20260114,162700,9.0830,9.0838,9.0830,9.0838
EURHKD,20260114,162800,9.0840,9.0843,9.0840,9.0841
EURHKD,20260114,162900,9.0840,9.0840,9.0831,9.0831
EURHKD,20260114,163000,9.0832,9.0833,9.0832,9.0833
EURHKD,20260114,163100,9.0834,9.0839,9.0832,9.0832
EURHKD,20260114,163200,9.0831,9.0836,9.0831,9.0836
EURHKD,20260114,163300,9.0838,9.0838,9.0826,9.0826
EURHKD,20260114,163400,9.0827,9.0834,9.0827,9.0832
EURHKD,20260114,163500,9.0833,9.0850,9.0833,9.0842
EURHKD,20260114,163600,9.0841,9.0844,9.0840,9.0842
EURHKD,20260114,163700,9.0841,9.0845,9.0841,9.0843
EURHKD,20260114,163800,9.0844,9.0849,9.0844,9.0845
EURHKD,20260114,163900,9.0843,9.0853,9.0843,9.0853
EURHKD,20260114,164000,9.0852,9.0852,9.0848,9.0848
EURHKD,20260114,164100,9.0847,9.0848,9.0846,9.0846
EURHKD,20260114,164200,9.0845,9.0855,9.0844,9.0855
EURHKD,20260114,164300,9.0856,9.0856,9.0851,9.0851
EURHKD,20260114,164400,9.0852,9.0855,9.0846,9.0846
EURHKD,20260114,164500,9.0845,9.0845,9.0841,9.0841
EURHKD,20260114,164600,9.0844,9.0857,9.0844,9.0857
EURHKD,20260114,164700,9.0856,9.0856,9.0851,9.0851
EURHKD,20260114,164800,9.0850,9.0859,9.0849,9.0859
EURHKD,20260114,164900,9.0860,9.0862,9.0860,9.0861
EURHKD,20260114,165000,9.0860,9.0860,9.0851,9.0856
EURHKD,20260114,165100,9.0858,9.0863,9.0858,9.0863
EURHKD,20260114,165200,9.0862,9.0862,9.0853,9.0855
EURHKD,20260114,165300,9.0856,9.0859,9.0856,9.0859
EURHKD,20260114,165400,9.0860,9.0860,9.0857,9.0857
EURHKD,20260114,165500,9.0856,9.0866,9.0856,9.0866
EURHKD,20260114,165600,9.0867,9.0888,9.0867,9.0888
EURHKD,20260114,165700,9.0887,9.0893,9.0887,9.0891
EURHKD,20260114,165800,9.0890,9.0893,9.0885,9.0893
EURHKD,20260114,165900,9.0897,9.0906,9.0897,9.0906
EURHKD,20260114,170000,9.0907,9.0913,9.0907,9.0913
EURHKD,20260114,170100,9.0912,9.0912,9.0910,9.0911
EURHKD,20260114,170200,9.0912,9.0913,9.0912,9.0912
EURHKD,20260114,170300,9.0911,9.0919,9.0909,9.0919
EURHKD,20260114,170400,9.0918,9.0918,9.0906,9.0906
EURHKD,20260114,170500,9.0905,9.0905,9.0899,9.0900
EURHKD,20260114,170600,9.0901,9.0907,9.0901,9.0907
EURHKD,20260114,170700,9.0908,9.0909,9.0908,9.0909
EURHKD,20260114,170800,9.0910,9.0912,9.0910,9.0912
EURHKD,20260114,170900,9.0913,9.0916,9.0911,9.0911
EURHKD,20260114,171000,9.0910,9.0911,9.0908,9.0911
EURHKD,20260114,171100,9.0912,9.0912,9.0912,9.0912
EURHKD,20260114,171200,9.0912,9.0920,9.0912,9.0920
EURHKD,20260114,171300,9.0919,9.0919,9.0917,9.0917
EURHKD,20260114,171400,9.0916,9.0916,9.0914,9.0914
EURHKD,20260114,171500,9.0912,9.0912,9.0909,9.0909
EURHKD,20260114,171600,9.0906,9.0906,9.0896,9.0896
EURHKD,20260114,171700,9.0896,9.0896,9.0896,9.0896
EURHKD,20260114,171800,9.0893,9.0898,9.0893,9.0898
EURHKD,20260114,171900,9.0903,9.0909,9.0903,9.0908
EURHKD,20260114,172000,9.0907,9.0910,9.0907,9.0910
EURHKD,20260114,172100,9.0911,9.0911,9.0907,9.0908
EURHKD,20260114,172200,9.0909,9.0917,9.0909,9.0917
EURHKD,20260114,172300,9.0918,9.0918,9.0910,9.0910
EURHKD,20260114,172400,9.0908,9.0908,9.0883,9.0884
EURHKD,20260114,172500,9.0882,9.0882,9.0867,9.0867
EURHKD,20260114,172600,9.0866,9.0866,9.0866,9.0866
EURHKD,20260114,172700,9.0865,9.0867,9.0865,9.0867
EURHKD,20260114,172800,9.0868,9.0873,9.0868,9.0873
EURHKD,20260114,172900,9.0874,9.0876,9.0874,9.0876
EURHKD,20260114,173000,9.0879,9.0879,9.0878,9.0879
EURHKD,20260114,173100,9.0880,9.0881,9.0880,9.0880
EURHKD,20260114,173200,9.0879,9.0886,9.0879,9.0885
EURHKD,20260114,173300,9.0884,9.0885,9.0883,9.0885
EURHKD,20260114,173400,9.0883,9.0883,9.0874,9.0874
EURHKD,20260114,173500,9.0873,9.0884,9.0873,9.0884
EURHKD,20260114,173600,9.0883,9.0883,9.0879,9.0881
EURHKD,20260114,173700,9.0883,9.0889,9.0882,9.0882
EURHKD,20260114,173800,9.0881,9.0885,9.0875,9.0884
EURHKD,20260114,173900,9.0883,9.0883,9.0881,9.0881
EURHKD,20260114,174000,9.0879,9.0879,9.0876,9.0876
EURHKD,20260114,174100,9.0877,9.0883,9.0877,9.0881
EURHKD,20260114,174200,9.0880,9.0880,9.0875,9.0875
EURHKD,20260114,174300,9.0876,9.0885,9.0876,9.0884
EURHKD,20260114,174400,9.0883,9.0884,9.0880,9.0880
EURHKD,20260114,174500,9.0879,9.0879,9.0874,9.0875
EURHKD,20260114,174600,9.0874,9.0874,9.0865,9.0865
EURHKD,20260114,174700,9.0863,9.0863,9.0860,9.0860
EURHKD,20260114,174800,9.0858,9.0858,9.0856,9.0857
EURHKD,20260114,174900,9.0858,9.0859,9.0858,9.0859
EURHKD,20260114,175000,9.0860,9.0863,9.0860,9.0863
EURHKD,20260114,175100,9.0864,9.0865,9.0864,9.0865
EURHKD,20260114,175200,9.0866,9.0868,9.0862,9.0862
EURHKD,20260114,175300,9.0863,9.0865,9.0863,9.0865
EURHKD,20260114,175400,9.0864,9.0866,9.0862,9.0866
EURHKD,20260114,175500,9.0867,9.0874,9.0867,9.0874
EURHKD,20260114,175600,9.0876,9.0878,9.0876,9.0876
EURHKD,20260114,175700,9.0874,9.0875,9.0873,9.0875
EURHKD,20260114,175800,9.0877,9.0882,9.0877,9.0882
EURHKD,20260114,175900,9.0883,9.0883,9.0869,9.0869
EURHKD,20260114,180000,9.0871,9.0874,9.0871,9.0873
EURHKD,20260114,180100,9.0870,9.0870,9.0862,9.0862
EURHKD,20260114,180200,9.0863,9.0869,9.0863,9.0869
EURHKD,20260114,180300,9.0870,9.0875,9.0870,9.0874
EURHKD,20260114,180400,9.0873,9.0873,9.0868,9.0868
EURHKD,20260114,180500,9.0867,9.0867,9.0863,9.0863
EURHKD,20260114,180600,9.0862,9.0862,9.0859,9.0861
EURHKD,20260114,180700,9.0862,9.0863,9.0857,9.0857
EURHKD,20260114,180800,9.0856,9.0856,9.0852,9.0853
EURHKD,20260114,180900,9.0855,9.0856,9.0855,9.0855
EURHKD,20260114,181000,9.0856,9.0861,9.0856,9.0860
EURHKD,20260114,181100,9.0859,9.0862,9.0859,9.0862
EURHKD,20260114,181200,9.0863,9.0863,9.0863,9.0863
EURHKD,20260114,181300,9.0862,9.0862,9.0858,9.0858
EURHKD,20260114,181400,9.0856,9.0860,9.0856,9.0860
EURHKD,20260114,181500,9.0861,9.0861,9.0861,9.0861
EURHKD,20260114,181600,9.0861,9.0861,9.0849,9.0849
EURHKD,20260114,181700,9.0851,9.0853,9.0851,9.0853
EURHKD,20260114,181800,9.0856,9.0856,9.0854,9.0854
EURHKD,20260114,181900,9.0852,9.0852,9.0845,9.0845
EURHKD,20260114,182000,9.0841,9.0842,9.0841,9.0842
EURHKD,20260114,182100,9.0844,9.0853,9.0844,9.0852
EURHKD,20260114,182200,9.0851,9.0851,9.0849,9.0849
EURHKD,20260114,182300,9.0848,9.0848,9.0846,9.0846
EURHKD,20260114,182400,9.0847,9.0848,9.0844,9.0844
EURHKD,20260114,182500,9.0843,9.0843,9.0841,9.0841
EURHKD,20260114,182600,9.0841,9.0841,9.0841,9.0841
EURHKD,20260114,182700,9.0842,9.0844,9.0842,9.0844
EURHKD,20260114,182800,9.0844,9.0844,9.0843,9.0843
EURHKD,20260114,182900,9.0842,9.0844,9.0842,9.0844
EURHKD,20260114,183000,9.0845,9.0845,9.0843,9.0844
EURHKD,20260114,183100,9.0845,9.0845,9.0839,9.0839
EURHKD,20260114,183200,9.0838,9.0838,9.0835,9.0835
EURHKD,20260114,183300,9.0835,9.0835,9.0835,9.0835
EURHKD,20260114,183400,9.0836,9.0837,9.0836,9.0837
EURHKD,20260114,183500,9.0836,9.0837,9.0836,9.0837
EURHKD,20260114,183600,9.0838,9.0841,9.0838,9.0841
EURHKD,20260114,183700,9.0840,9.0840,9.0836,9.0836
EURHKD,20260114,183800,9.0835,9.0835,9.0834,9.0834
EURHKD,20260114,183900,9.0833,9.0835,9.0829,9.0829
EURHKD,20260114,184000,9.0825,9.0826,9.0824,9.0824
EURHKD,20260114,184100,9.0820,9.0820,9.0813,9.0813
EURHKD,20260114,184200,9.0814,9.0821,9.0814,9.0821
EURHKD,20260114,184300,9.0823,9.0824,9.0823,9.0823
EURHKD,20260114,184400,9.0822,9.0822,9.0816,9.0816
EURHKD,20260114,184500,9.0814,9.0814,9.0807,9.0807
EURHKD,20260114,184600,9.0808,9.0814,9.0808,9.0814
EURHKD,20260114,184700,9.0813,9.0813,9.0810,9.0811
EURHKD,20260114,184800,9.0809,9.0814,9.0809,9.0814
EURHKD,20260114,184900,9.0815,9.0822,9.0815,9.0820
EURHKD,20260114,185000,9.0820,9.0820,9.0820,9.0820
EURHKD,20260114,185100,9.0819,9.0819,9.0819,9.0819
EURHKD,20260114,185200,9.0820,9.0820,9.0820,9.0820
EURHKD,20260114,185300,9.0819,9.0819,9.0807,9.0807
EURHKD,20260114,185400,9.0806,9.0807,9.0805,9.0806
EURHKD,20260114,185500,9.0805,9.0806,9.0805,9.0806
EURHKD,20260114,185600,9.0807,9.0811,9.0807,9.0811
EURHKD,20260114,185700,9.0812,9.0812,9.0811,9.0812
EURHKD,20260114,185800,9.0809,9.0809,9.0804,9.0804
EURHKD,20260114,185900,9.0804,9.0804,9.0804,9.0804
EURHKD,20260114,190000,9.0804,9.0808,9.0804,9.0808
EURHKD,20260114,190100,9.0809,9.0812,9.0809,9.0812
EURHKD,20260114,190200,9.0811,9.0811,9.0807,9.0807
EURHKD,20260114,190300,9.0806,9.0806,9.0800,9.0800
EURHKD,20260114,190400,9.0799,9.0799,9.0797,9.0797
EURHKD,20260114,190500,9.0799,9.0800,9.0799,9.0799
EURHKD,20260114,190600,9.0800,9.0801,9.0798,9.0798
EURHKD,20260114,190700,9.0797,9.0800,9.0797,9.0797
EURHKD,20260114,190800,9.0795,9.0795,9.0794,9.0794
EURHKD,20260114,190900,9.0795,9.0798,9.0795,9.0795
EURHKD,20260114,191000,9.0794,9.0795,9.0792,9.0795
EURHKD,20260114,191100,9.0796,9.0799,9.0796,9.0799
EURHKD,20260114,191200,9.0801,9.0801,9.0794,9.0794
EURHKD,20260114,191300,9.0795,9.0797,9.0795,9.0797
EURHKD,20260114,191400,9.0796,9.0796,9.0793,9.0793
EURHKD,20260114,191500,9.0792,9.0792,9.0792,9.0792
EURHKD,20260114,191600,9.0783,9.0783,9.0779,9.0779
EURHKD,20260114,191700,9.0780,9.0780,9.0778,9.0780
EURHKD,20260114,191800,9.0778,9.0778,9.0772,9.0772
EURHKD,20260114,191900,9.0772,9.0776,9.0772,9.0776
EURHKD,20260114,192000,9.0780,9.0782,9.0780,9.0782
EURHKD,20260114,192100,9.0783,9.0784,9.0783,9.0784
EURHKD,20260114,192200,9.0786,9.0789,9.0786,9.0787
EURHKD,20260114,192300,9.0787,9.0788,9.0787,9.0788
EURHKD,20260114,192400,9.0788,9.0788,9.0788,9.0788
EURHKD,20260114,192500,9.0787,9.0787,9.0786,9.0786
EURHKD,20260114,192600,9.0785,9.0786,9.0785,9.0786
EURHKD,20260114,192700,9.0787,9.0789,9.0787,9.0789
EURHKD,20260114,192800,9.0789,9.0790,9.0788,9.0790
EURHKD,20260114,192900,9.0791,9.0791,9.0788,9.0788
EURHKD,20260114,193000,9.0787,9.0787,9.0786,9.0786
EURHKD,20260114,193100,9.0787,9.0796,9.0787,9.0796
EURHKD,20260114,193200,9.0798,9.0801,9.0797,9.0801
EURHKD,20260114,193300,9.0803,9.0807,9.0803,9.0807
EURHKD,20260114,193400,9.0806,9.0806,9.0793,9.0793
EURHKD,20260114,193500,9.0792,9.0792,9.0791,9.0791
EURHKD,20260114,193600,9.0788,9.0788,9.0785,9.0785
EURHKD,20260114,193700,9.0784,9.0784,9.0779,9.0779
EURHKD,20260114,193800,9.0779,9.0779,9.0779,9.0779
EURHKD,20260114,193900,9.0773,9.0774,9.0769,9.0769
EURHKD,20260114,194000,9.0767,9.0767,9.0764,9.0764
EURHKD,20260114,194100,9.0765,9.0765,9.0763,9.0763
EURHKD,20260114,194200,9.0765,9.0771,9.0765,9.0770
EURHKD,20260114,194300,9.0769,9.0769,9.0767,9.0767
EURHKD,20260114,194400,9.0765,9.0766,9.0765,9.0766
EURHKD,20260114,194500,9.0765,9.0767,9.0764,9.0764
EURHKD,20260114,194600,9.0763,9.0763,9.0754,9.0757
EURHKD,20260114,194700,9.0756,9.0756,9.0746,9.0746
EURHKD,20260114,194800,9.0746,9.0746,9.0746,9.0746
EURHKD,20260114,194900,9.0745,9.0750,9.0745,9.0750
EURHKD,20260114,195000,9.0753,9.0756,9.0753,9.0754
EURHKD,20260114,195100,9.0755,9.0759,9.0755,9.0759
EURHKD,20260114,195200,9.0759,9.0759,9.0759,9.0759
EURHKD,20260114,195300,9.0760,9.0764,9.0760,9.0764
EURHKD,20260114,195400,9.0765,9.0765,9.0762,9.0762
EURHKD,20260114,195500,9.0761,9.0763,9.0761,9.0763
EURHKD,20260114,195600,9.0762,9.0762,9.0761,9.0761
EURHKD,20260114,195700,9.0762,9.0762,9.0760,9.0760
EURHKD,20260114,195800,9.0759,9.0759,9.0757,9.0757
EURHKD,20260114,195900,9.0756,9.0756,9.0745,9.0747
EURHKD,20260114,200000,9.0748,9.0751,9.0745,9.0745
EURHKD,20260114,200100,9.0743,9.0743,9.0740,9.0742
EURHKD,20260114,200200,9.0744,9.0745,9.0741,9.0744
EURHKD,20260114,200300,9.0743,9.0743,9.0738,9.0741
EURHKD,20260114,200400,9.0740,9.0740,9.0732,9.0732
EURHKD,20260114,200500,9.0731,9.0731,9.0725,9.0725
EURHKD,20260114,200600,9.0726,9.0727,9.0726,9.0726
EURHKD,20260114,200700,9.0727,9.0727,9.0727,9.0727
EURHKD,20260114,200800,9.0727,9.0733,9.0727,9.0733
EURHKD,20260114,200900,9.0733,9.0733,9.0733,9.0733
EURHKD,20260114,201000,9.0733,9.0737,9.0733,9.0737
EURHKD,20260114,201100,9.0737,9.0737,9.0737,9.0737
EURHKD,20260114,201200,9.0736,9.0736,9.0736,9.0736
EURHKD,20260114,201300,9.0734,9.0734,9.0734,9.0734
EURHKD,20260114,201400,9.0734,9.0734,9.0729,9.0729
EURHKD,20260114,201500,9.0731,9.0734,9.0731,9.0734
EURHKD,20260114,201600,9.0733,9.0733,9.0731,9.0731
EURHKD,20260114,201700,9.0732,9.0735,9.0732,9.0735
EURHKD,20260114,201800,9.0736,9.0740,9.0736,9.0739
EURHKD,20260114,201900,9.0739,9.0739,9.0739,9.0739
EURHKD,20260114,202000,9.0737,9.0737,9.0737,9.0737
EURHKD,20260114,202100,9.0737,9.0737,9.0737,9.0737
EURHKD,20260114,202200,9.0738,9.0738,9.0738,9.0738
EURHKD,20260114,202300,9.0738,9.0738,9.0738,9.0738
EURHKD,20260114,202400,9.0738,9.0738,9.0733,9.0733
EURHKD,20260114,202500,9.0734,9.0734,9.0734,9.0734
EURHKD,20260114,202600,9.0734,9.0734,9.0734,9.0734
EURHKD,20260114,202700,9.0733,9.0733,9.0733,9.0733
EURHKD,20260114,202800,9.0734,9.0734,9.0734,9.0734
EURHKD,20260114,202900,9.0734,9.0734,9.0734,9.0734
EURHKD,20260114,203000,9.0734,9.0734,9.0734,9.0734
EURHKD,20260114,203100,9.0734,9.0734,9.0734,9.0734
EURHKD,20260114,203200,9.0731,9.0731,9.0731,9.0731
EURHKD,20260114,203300,9.0731,9.0731,9.0731,9.0731
EURHKD,20260114,203400,9.0731,9.0731,9.0731,9.0731
EURHKD,20260114,203500,9.0731,9.0731,9.0724,9.0724
EURHKD,20260114,203600,9.0725,9.0727,9.0725,9.0727
EURHKD,20260114,203700,9.0728,9.0729,9.0728,9.0728
EURHKD,20260114,203800,9.0728,9.0728,9.0728,9.0728
EURHKD,20260114,203900,9.0727,9.0727,9.0727,9.0727
EURHKD,20260114,204000,9.0727,9.0727,9.0727,9.0727
EURHKD,20260114,204100,9.0727,9.0727,9.0727,9.0727
EURHKD,20260114,204200,9.0732,9.0739,9.0732,9.0739
EURHKD,20260114,204300,9.0740,9.0742,9.0740,9.0741
EURHKD,20260114,204400,9.0742,9.0744,9.0742,9.0744
EURHKD,20260114,204500,9.0746,9.0746,9.0744,9.0744
EURHKD,20260114,204600,9.0743,9.0743,9.0739,9.0739
EURHKD,20260114,204700,9.0738,9.0738,9.0738,9.0738
EURHKD,20260114,204800,9.0738,9.0738,9.0738,9.0738
EURHKD,20260114,204900,9.0729,9.0729,9.0729,9.0729
EURHKD,20260114,205000,9.0729,9.0729,9.0720,9.0720
EURHKD,20260114,205100,9.0720,9.0726,9.0720,9.0726
EURHKD,20260114,205200,9.0727,9.0730,9.0727,9.0730
EURHKD,20260114,205300,9.0731,9.0733,9.0731,9.0733
EURHKD,20260114,205400,9.0733,9.0733,9.0733,9.0733
EURHKD,20260114,205500,9.0733,9.0733,9.0733,9.0733
EURHKD,20260114,205600,9.0733,9.0733,9.0727,9.0727
EURHKD,20260114,205700,9.0727,9.0736,9.0727,9.0736
EURHKD,20260114,205800,9.0737,9.0741,9.0737,9.0741
EURHKD,20260114,205900,9.0742,9.0745,9.0735,9.0735
EURHKD,20260114,210000,9.0734,9.0734,9.0728,9.0728
EURHKD,20260114,210100,9.0725,9.0729,9.0723,9.0729
EURHKD,20260114,210200,9.0730,9.0732,9.0730,9.0732
EURHKD,20260114,210300,9.0735,9.0747,9.0735,9.0745
EURHKD,20260114,210400,9.0746,9.0753,9.0746,9.0753
EURHKD,20260114,210500,9.0752,9.0752,9.0746,9.0746
EURHKD,20260114,210600,9.0747,9.0754,9.0747,9.0754
EURHKD,20260114,210700,9.0755,9.0763,9.0754,9.0761
EURHKD,20260114,210800,9.0762,9.0767,9.0762,9.0767
EURHKD,20260114,210900,9.0766,9.0767,9.0764,9.0765
EURHKD,20260114,211000,9.0763,9.0775,9.0763,9.0773
EURHKD,20260114,211100,9.0772,9.0772,9.0772,9.0772
EURHKD,20260114,211200,9.0772,9.0772,9.0772,9.0772
EURHKD,20260114,211300,9.0772,9.0776,9.0772,9.0774
EURHKD,20260114,211400,9.0774,9.0774,9.0774,9.0774
EURHKD,20260114,211500,9.0773,9.0773,9.0772,9.0772
EURHKD,20260114,211600,9.0770,9.0770,9.0770,9.0770
EURHKD,20260114,211700,9.0770,9.0772,9.0770,9.0772
EURHKD,20260114,211800,9.0772,9.0772,9.0772,9.0772
EURHKD,20260114,211900,9.0774,9.0776,9.0774,9.0776
EURHKD,20260114,212000,9.0777,9.0778,9.0775,9.0776
EURHKD,20260114,212100,9.0775,9.0775,9.0773,9.0773
EURHKD,20260114,212200,9.0774,9.0776,9.0774,9.0776
EURHKD,20260114,212300,9.0776,9.0776,9.0776,9.0776
EURHKD,20260114,212400,9.0781,9.0781,9.0780,9.0780
EURHKD,20260114,212500,9.0780,9.0780,9.0780,9.0780
EURHKD,20260114,212600,9.0781,9.0782,9.0780,9.0782
EURHKD,20260114,212700,9.0782,9.0782,9.0782,9.0782
EURHKD,20260114,212800,9.0782,9.0782,9.0782,9.0782
EURHKD,20260114,212900,9.0782,9.0782,9.0780,9.0780
EURHKD,20260114,213000,9.0781,9.0783,9.0781,9.0783
EURHKD,20260114,213100,9.0782,9.0784,9.0782,9.0784
EURHKD,20260114,213200,9.0785,9.0785,9.0785,9.0785
EURHKD,20260114,213300,9.0785,9.0786,9.0785,9.0786
EURHKD,20260114,213400,9.0785,9.0793,9.0785,9.0793
EURHKD,20260114,213500,9.0792,9.0792,9.0791,9.0792
EURHKD,20260114,213600,9.0792,9.0792,9.0792,9.0792
EURHKD,20260114,213700,9.0799,9.0799,9.0799,9.0799
EURHKD,20260114,213800,9.0797,9.0799,9.0797,9.0799
EURHKD,20260114,213900,9.0802,9.0806,9.0802,9.0806
EURHKD,20260114,214000,9.0805,9.0808,9.0805,9.0808
EURHKD,20260114,214100,9.0807,9.0807,9.0798,9.0798
EURHKD,20260114,214200,9.0797,9.0797,9.0793,9.0793
EURHKD,20260114,214300,9.0792,9.0793,9.0792,9.0793
EURHKD,20260114,214400,9.0792,9.0792,9.0784,9.0784
EURHKD,20260114,214500,9.0783,9.0783,9.0782,9.0782
EURHKD,20260114,214600,9.0781,9.0781,9.0777,9.0777
EURHKD,20260114,214700,9.0777,9.0779,9.0777,9.0779
EURHKD,20260114,214800,9.0780,9.0781,9.0780,9.0781
EURHKD,20260114,214900,9.0781,9.0785,9.0781,9.0785
EURHKD,20260114,215000,9.0785,9.0785,9.0785,9.0785
EURHKD,20260114,215100,9.0785,9.0785,9.0785,9.0785
EURHKD,20260114,215200,9.0789,9.0790,9.0789,9.0789
EURHKD,20260114,215300,9.0786,9.0786,9.0784,9.0784
EURHKD,20260114,215400,9.0785,9.0786,9.0785,9.0786
EURHKD,20260114,215500,9.0787,9.0787,9.0786,9.0786
EURHKD,20260114,215600,9.0785,9.0785,9.0784,9.0784
EURHKD,20260114,215700,9.0783,9.0783,9.0783,9.0783
EURHKD,20260114,215800,9.0780,9.0780,9.0778,9.0778
EURHKD,20260114,215900,9.0777,9.0777,9.0774,9.0774
EURHKD,20260114,220000,9.0773,9.0773,9.0772,9.0773
EURHKD,20260114,220100,9.0777,9.0788,9.0777,9.0788
EURHKD,20260114,220200,9.0788,9.0788,9.0788,9.0788
EURHKD,20260114,220300,9.0793,9.0793,9.0793,9.0793
EURHKD,20260114,220400,9.0793,9.0793,9.0791,9.0791
EURHKD,20260114,220500,9.0790,9.0790,9.0790,9.0790
EURHKD,20260114,220600,9.0794,9.0795,9.0794,9.0795
EURHKD,20260114,220700,9.0797,9.0801,9.0797,9.0799
EURHKD,20260114,220800,9.0794,9.0794,9.0794,9.0794
EURHKD,20260114,220900,9.0794,9.0794,9.0788,9.0788
EURHKD,20260114,221000,9.0783,9.0783,9.0783,9.0783
EURHKD,20260114,221100,9.0784,9.0784,9.0784,9.0784
EURHKD,20260114,221200,9.0784,9.0794,9.0784,9.0793
EURHKD,20260114,221300,9.0792,9.0792,9.0792,9.0792
EURHKD,20260114,221400,9.0786,9.0786,9.0786,9.0786
EURHKD,20260114,221500,9.0786,9.0786,9.0786,9.0786
EURHKD,20260114,221600,9.0786,9.0786,9.0786,9.0786
EURHKD,20260114,221700,9.0786,9.0786,9.0774,9.0774
EURHKD,20260114,221800,9.0775,9.0776,9.0775,9.0776
EURHKD,20260114,221900,9.0776,9.0776,9.0776,9.0776
EURHKD,20260114,222000,9.0776,9.0784,9.0776,9.0784
EURHKD,20260114,222100,9.0784,9.0784,9.0784,9.0784
EURHKD,20260114,222200,9.0785,9.0785,9.0783,9.0783
EURHKD,20260114,222300,9.0782,9.0782,9.0772,9.0772
EURHKD,20260114,222400,9.0773,9.0780,9.0773,9.0780
EURHKD,20260114,222500,9.0781,9.0781,9.0781,9.0781
EURHKD,20260114,222600,9.0781,9.0781,9.0781,9.0781
EURHKD,20260114,222700,9.0781,9.0781,9.0781,9.0781
EURHKD,20260114,222800,9.0781,9.0781,9.0777,9.0777
EURHKD,20260114,222900,9.0777,9.0777,9.0777,9.0777
EURHKD,20260114,223000,9.0778,9.0778,9.0777,9.0778
EURHKD,20260114,223100,9.0777,9.0777,9.0776,9.0776
EURHKD,20260114,223200,9.0777,9.0778,9.0777,9.0778
EURHKD,20260114,223300,9.0778,9.0778,9.0778,9.0778
EURHKD,20260114,223400,9.0778,9.0778,9.0778,9.0778
EURHKD,20260114,223500,9.0778,9.0778,9.0778,9.0778
EURHKD,20260114,223600,9.0781,9.0781,9.0781,9.0781
EURHKD,20260114,223700,9.0783,9.0783,9.0780,9.0780
EURHKD,20260114,223800,9.0777,9.0777,9.0777,9.0777
EURHKD,20260114,223900,9.0777,9.0777,9.0776,9.0777
EURHKD,20260114,224000,9.0777,9.0777,9.0777,9.0777
EURHKD,20260114,224100,9.0777,9.0777,9.0777,9.0777
EURHKD,20260114,224200,9.0777,9.0777,9.0777,9.0777
EURHKD,20260114,224300,9.0777,9.0777,9.0777,9.0777
EURHKD,20260114,224400,9.0780,9.0780,9.0780,9.0780
EURHKD,20260114,224500,9.0780,9.0780,9.0780,9.0780
EURHKD,20260114,224600,9.0786,9.0786,9.0786,9.0786
EURHKD,20260114,224700,9.0786,9.0796,9.0786,9.0796
EURHKD,20260114,224800,9.0797,9.0797,9.0797,9.0797
EURHKD,20260114,224900,9.0797,9.0797,9.0797,9.0797
EURHKD,20260114,225000,9.0797,9.0798,9.0797,9.0798
EURHKD,20260114,225100,9.0784,9.0784,9.0784,9.0784
EURHKD,20260114,225200,9.0783,9.0787,9.0783,9.0787
EURHKD,20260114,225300,9.0788,9.0788,9.0788,9.0788
EURHKD,20260114,225400,9.0788,9.0795,9.0788,9.0795
EURHKD,20260114,225500,9.0796,9.0796,9.0794,9.0794
EURHKD,20260114,225600,9.0793,9.0796,9.0787,9.0796
EURHKD,20260114,225700,9.0797,9.0797,9.0793,9.0793
EURHKD,20260114,225800,9.0794,9.0796,9.0794,9.0796
EURHKD,20260114,225900,9.0798,9.0798,9.0798,9.0798
EURHKD,20260114,230000,9.0799,9.0799,9.0797,9.0797
EURHKD,20260114,230100,9.0794,9.0794,9.0794,9.0794
EURHKD,20260114,230200,9.0793,9.0793,9.0793,9.0793
EURHKD,20260114,230300,9.0793,9.0793,9.0787,9.0787
EURHKD,20260114,230400,9.0787,9.0787,9.0787,9.0787
EURHKD,20260114,230500,9.0810,9.0810,9.0810,9.0810
EURHKD,20260114,230600,9.0810,9.0810,9.0803,9.0803
EURHKD,20260114,230700,9.0803,9.0803,9.0803,9.0803
EURHKD,20260114,230800,9.0802,9.0803,9.0801,9.0803
EURHKD,20260114,230900,9.0803,9.0803,9.0803,9.0803
EURHKD,20260114,231000,9.0800,9.0800,9.0800,9.0800
EURHKD,20260114,231100,9.0801,9.0801,9.0799,9.0799
EURHKD,20260114,231200,9.0798,9.0798,9.0797,9.0797
EURHKD,20260114,231300,9.0797,9.0797,9.0794,9.0794
EURHKD,20260114,231400,9.0791,9.0791,9.0791,9.0791
EURHKD,20260114,231500,9.0791,9.0791,9.0791,9.0791
EURHKD,20260114,231600,9.0791,9.0791,9.0791,9.0791
EURHKD,20260114,231700,9.0791,9.0791,9.0791,9.0791
EURHKD,20260114,231800,9.0791,9.0791,9.0791,9.0791
EURHKD,20260114,231900,9.0791,9.0791,9.0791,9.0791
EURHKD,20260114,232000,9.0799,9.0799,9.0799,9.0799
EURHKD,20260114,232100,9.0799,9.0799,9.0799,9.0799
EURHKD,20260114,232200,9.0799,9.0799,9.0798,9.0798
EURHKD,20260114,232300,9.0798,9.0798,9.0798,9.0798
EURHKD,20260114,232400,9.0798,9.0798,9.0798,9.0798
EURHKD,20260114,232500,9.0798,9.0798,9.0798,9.0798
EURHKD,20260114,232600,9.0798,9.0798,9.0798,9.0798
EURHKD,20260114,232700,9.0798,9.0798,9.0798,9.0798
EURHKD,20260114,232800,9.0798,9.0798,9.0798,9.0798
EURHKD,20260114,232900,9.0800,9.0800,9.0800,9.0800
EURHKD,20260114,233000,9.0800,9.0800,9.0800,9.0800
EURHKD,20260114,233100,9.0799,9.0799,9.0799,9.0799
EURHKD,20260114,233200,9.0799,9.0799,9.0799,9.0799
EURHKD,20260114,233300,9.0799,9.0799,9.0799,9.0799
EURHKD,20260114,233400,9.0799,9.0799,9.0798,9.0798
EURHKD,20260114,233500,9.0798,9.0798,9.0798,9.0798
EURHKD,20260114,233600,9.0798,9.0798,9.0798,9.0798
EURHKD,20260114,233700,9.0798,9.0798,9.0798,9.0798
EURHKD,20260114,233800,9.0798,9.0798,9.0798,9.0798
EURHKD,20260114,233900,9.0798,9.0798,9.0798,9.0798
EURHKD,20260114,234000,9.0798,9.0798,9.0798,9.0798
EURHKD,20260114,234100,9.0798,9.0798,9.0798,9.0798
EURHKD,20260114,234200,9.0799,9.0799,9.0799,9.0799
EURHKD,20260114,234300,9.0799,9.0799,9.0799,9.0799
EURHKD,20260114,234400,9.0799,9.0802,9.0799,9.0802
EURHKD,20260114,234500,9.0802,9.0802,9.0795,9.0795
EURHKD,20260114,234600,9.0794,9.0794,9.0794,9.0794
EURHKD,20260114,234700,9.0793,9.0794,9.0793,9.0794
EURHKD,20260114,234800,9.0794,9.0794,9.0794,9.0794
EURHKD,20260114,234900,9.0794,9.0794,9.0794,9.0794
EURHKD,20260114,235000,9.0794,9.0794,9.0794,9.0794
EURHKD,20260114,235100,9.0794,9.0794,9.0794,9.0794
EURHKD,20260114,235200,9.0794,9.0794,9.0794,9.0794
EURHKD,20260114,235300,9.0794,9.0795,9.0794,9.0795
EURHKD,20260114,235400,9.0793,9.0793,9.0793,9.0793
EURHKD,20260114,235500,9.0793,9.0793,9.0793,9.0793
EURHKD,20260114,235600,9.0792,9.0792,9.0791,9.0791
EURHKD,20260114,235700,9.0791,9.0791,9.0785,9.0785
EURHKD,20260114,235800,9.0787,9.0787,9.0787,9.0787
EURHKD,20260114,235900,9.0786,9.0792,9.0786,9.0792
EURHKD,20260115,000000,9.0792,9.0792,9.0792,9.0792
EURMXN,20260114,000100,20.755,20.755,20.752,20.752
EURMXN,20260114,000200,20.753,20.753,20.750,20.751
EURMXN,20260114,000300,20.750,20.750,20.749,20.749
EURMXN,20260114,000400,20.749,20.749,20.747,20.747
EURMXN,20260114,000500,20.748,20.750,20.748,20.750
EURMXN,20260114,000600,20.749,20.749,20.749,20.749
EURMXN,20260114,000700,20.749,20.749,20.749,20.749
EURMXN,20260114,000800,20.749,20.749,20.747,20.747
EURMXN,20260114,000900,20.747,20.747,20.747,20.747
EURMXN,20260114,001000,20.745,20.745,20.745,20.745
EURMXN,20260114,001100,20.745,20.745,20.745,20.745
EURMXN,20260114,001200,20.745,20.745,20.745,20.745
EURMXN,20260114,001300,20.745,20.745,20.745,20.745
EURMXN,20260114,001400,20.745,20.745,20.745,20.745
EURMXN,20260114,001500,20.745,20.745,20.745,20.745
EURMXN,20260114,001600,20.745,20.745,20.745,20.745
EURMXN,20260114,001700,20.745,20.745,20.745,20.745
EURMXN,20260114,001800,20.745,20.745,20.745,20.745
EURMXN,20260114,001900,20.745,20.745,20.745,20.745
EURMXN,20260114,002000,20.745,20.745,20.745,20.745
EURMXN,20260114,002100,20.745,20.745,20.745,20.745
EURMXN,20260114,002200,20.745,20.745,20.745,20.745
EURMXN,20260114,002300,20.745,20.745,20.745,20.745
EURMXN,20260114,002400,20.745,20.745,20.745,20.745
EURMXN,20260114,002500,20.745,20.745,20.745,20.745
EURMXN,20260114,002600,20.745,20.745,20.745,20.745
EURMXN,20260114,002700,20.745,20.745,20.745,20.745
EURMXN,20260114,002800,20.745,20.745,20.745,20.745
EURMXN,20260114,002900,20.745,20.745,20.745,20.745
EURMXN,20260114,003000,20.745,20.745,20.745,20.745
EURMXN,20260114,003100,20.745,20.745,20.745,20.745
EURMXN,20260114,003200,20.745,20.745,20.745,20.745
EURMXN,20260114,003300,20.745,20.745,20.745,20.745
EURMXN,20260114,003400,20.745,20.745,20.745,20.745
EURMXN,20260114,003500,20.745,20.745,20.745,20.745
EURMXN,20260114,003600,20.745,20.745,20.745,20.745
EURMXN,20260114,003700,20.745,20.745,20.745,20.745
EURMXN,20260114,003800,20.751,20.751,20.751,20.751
EURMXN,20260114,003900,20.751,20.751,20.751,20.751
EURMXN,20260114,004000,20.751,20.751,20.751,20.751
EURMXN,20260114,004100,20.750,20.750,20.750,20.750
EURMXN,20260114,004200,20.749,20.749,20.749,20.749
EURMXN,20260114,004300,20.749,20.749,20.749,20.749
EURMXN,20260114,004400,20.749,20.749,20.749,20.749
EURMXN,20260114,004500,20.749,20.749,20.748,20.748
EURMXN,20260114,004600,20.748,20.749,20.748,20.749
EURMXN,20260114,004700,20.749,20.749,20.749,20.749
EURMXN,20260114,004800,20.749,20.749,20.749,20.749
EURMXN,20260114,004900,20.749,20.749,20.749,20.749
EURMXN,20260114,005000,20.749,20.749,20.749,20.749
EURMXN,20260114,005100,20.750,20.750,20.750,20.750
EURMXN,20260114,005200,20.750,20.750,20.750,20.750
EURMXN,20260114,005300,20.750,20.750,20.750,20.750
EURMXN,20260114,005400,20.749,20.749,20.749,20.749
EURMXN,20260114,005500,20.749,20.749,20.749,20.749
EURMXN,20260114,005600,20.748,20.748,20.747,20.747
EURMXN,20260114,005700,20.747,20.747,20.747,20.747
EURMXN,20260114,005800,20.747,20.747,20.747,20.747
EURMXN,20260114,005900,20.747,20.747,20.747,20.747
EURMXN,20260114,010000,20.747,20.747,20.747,20.747
EURMXN,20260114,010100,20.747,20.747,20.747,20.747
EURMXN,20260114,010200,20.749,20.750,20.749,20.749
EURMXN,20260114,010300,20.748,20.748,20.745,20.745
EURMXN,20260114,010400,20.743,20.745,20.743,20.745
EURMXN,20260114,010500,20.746,20.746,20.746,20.746
EURMXN,20260114,010600,20.746,20.746,20.746,20.746
EURMXN,20260114,010700,20.746,20.746,20.746,20.746
EURMXN,20260114,010800,20.746,20.746,20.746,20.746
EURMXN,20260114,010900,20.746,20.746,20.746,20.746
EURMXN,20260114,011000,20.746,20.746,20.746,20.746
EURMXN,20260114,011100,20.746,20.749,20.746,20.749
EURMXN,20260114,011200,20.748,20.748,20.748,20.748
EURMXN,20260114,011300,20.747,20.747,20.746,20.746
EURMXN,20260114,011400,20.746,20.746,20.745,20.745
EURMXN,20260114,011500,20.747,20.747,20.747,20.747
EURMXN,20260114,011600,20.747,20.747,20.747,20.747
EURMXN,20260114,011700,20.746,20.746,20.745,20.745
EURMXN,20260114,011800,20.746,20.747,20.746,20.747
EURMXN,20260114,011900,20.747,20.747,20.747,20.747
EURMXN,20260114,012000,20.747,20.747,20.747,20.747
EURMXN,20260114,012100,20.747,20.747,20.747,20.747
EURMXN,20260114,012200,20.747,20.747,20.747,20.747
EURMXN,20260114,012300,20.749,20.749,20.749,20.749
EURMXN,20260114,012400,20.750,20.752,20.750,20.752
EURMXN,20260114,012500,20.753,20.753,20.752,20.752
EURMXN,20260114,012600,20.752,20.752,20.751,20.751
EURMXN,20260114,012700,20.751,20.751,20.751,20.751
EURMXN,20260114,012800,20.750,20.750,20.750,20.750
EURMXN,20260114,012900,20.750,20.750,20.749,20.749
EURMXN,20260114,013000,20.750,20.751,20.750,20.750
EURMXN,20260114,013100,20.751,20.751,20.751,20.751
EURMXN,20260114,013200,20.751,20.751,20.750,20.750
EURMXN,20260114,013300,20.750,20.750,20.749,20.750
EURMXN,20260114,013400,20.751,20.752,20.751,20.752
EURMXN,20260114,013500,20.752,20.752,20.752,20.752
EURMXN,20260114,013600,20.753,20.753,20.752,20.753
EURMXN,20260114,013700,20.753,20.753,20.753,20.753
EURMXN,20260114,013800,20.753,20.754,20.753,20.754
EURMXN,20260114,013900,20.754,20.754,20.754,20.754
EURMXN,20260114,014000,20.754,20.754,20.754,20.754
EURMXN,20260114,014100,20.755,20.755,20.755,20.755
EURMXN,20260114,014200,20.755,20.755,20.755,20.755
EURMXN,20260114,014300,20.755,20.755,20.755,20.755
EURMXN,20260114,014400,20.756,20.756,20.756,20.756
EURMXN,20260114,014500,20.755,20.755,20.755,20.755
EURMXN,20260114,014600,20.755,20.755,20.755,20.755
EURMXN,20260114,014700,20.754,20.754,20.754,20.754
EURMXN,20260114,014800,20.754,20.754,20.754,20.754
EURMXN,20260114,014900,20.754,20.754,20.754,20.754
EURMXN,20260114,015000,20.754,20.754,20.754,20.754
EURMXN,20260114,015100,20.754,20.754,20.754,20.754
EURMXN,20260114,015200,20.754,20.754,20.753,20.753
EURMXN,20260114,015300,20.753,20.753,20.753,20.753
EURMXN,20260114,015400,20.753,20.753,20.753,20.753
EURMXN,20260114,015500,20.753,20.753,20.753,20.753
EURMXN,20260114,015600,20.753,20.753,20.753,20.753
EURMXN,20260114,015700,20.752,20.753,20.752,20.753
EURMXN,20260114,015800,20.753,20.753,20.753,20.753
EURMXN,20260114,015900,20.753,20.753,20.753,20.753
EURMXN,20260114,020000,20.753,20.754,20.753,20.754
EURMXN,20260114,020100,20.755,20.755,20.750,20.750
EURMXN,20260114,020200,20.749,20.749,20.748,20.749
EURMXN,20260114,020300,20.749,20.749,20.747,20.747
EURMXN,20260114,020400,20.747,20.747,20.747,20.747
EURMXN,20260114,020500,20.747,20.747,20.746,20.746
EURMXN,20260114,020600,20.745,20.746,20.745,20.746
EURMXN,20260114,020700,20.745,20.745,20.745,20.745
EURMXN,20260114,020800,20.745,20.745,20.744,20.744
EURMXN,20260114,020900,20.743,20.743,20.743,20.743
EURMXN,20260114,021000,20.743,20.745,20.743,20.745
EURMXN,20260114,021100,20.746,20.746,20.744,20.744
EURMXN,20260114,021200,20.745,20.746,20.745,20.746
EURMXN,20260114,021300,20.745,20.746,20.743,20.743
EURMXN,20260114,021400,20.742,20.742,20.742,20.742
EURMXN,20260114,021500,20.742,20.743,20.742,20.742
EURMXN,20260114,021600,20.741,20.741,20.739,20.739
EURMXN,20260114,021700,20.740,20.740,20.739,20.740
EURMXN,20260114,021800,20.741,20.741,20.740,20.740
EURMXN,20260114,021900,20.740,20.740,20.740,20.740
EURMXN,20260114,022000,20.741,20.741,20.741,20.741
EURMXN,20260114,022100,20.741,20.741,20.739,20.739
EURMXN,20260114,022200,20.740,20.740,20.740,20.740
EURMXN,20260114,022300,20.740,20.740,20.740,20.740
EURMXN,20260114,022400,20.740,20.740,20.740,20.740
EURMXN,20260114,022500,20.742,20.743,20.742,20.743
EURMXN,20260114,022600,20.743,20.743,20.742,20.742
EURMXN,20260114,022700,20.742,20.742,20.742,20.742
EURMXN,20260114,022800,20.741,20.741,20.741,20.741
EURMXN,20260114,022900,20.741,20.741,20.741,20.741
EURMXN,20260114,023000,20.741,20.741,20.741,20.741
EURMXN,20260114,023100,20.742,20.742,20.742,20.742
EURMXN,20260114,023200,20.742,20.743,20.742,20.742
EURMXN,20260114,023300,20.743,20.743,20.743,20.743
EURMXN,20260114,023400,20.743,20.743,20.743,20.743
EURMXN,20260114,023500,20.743,20.744,20.743,20.743
EURMXN,20260114,023600,20.743,20.743,20.743,20.743
EURMXN,20260114,023700,20.743,20.743,20.742,20.742
EURMXN,20260114,023800,20.743,20.743,20.743,20.743
EURMXN,20260114,023900,20.743,20.744,20.742,20.744
EURMXN,20260114,024000,20.743,20.744,20.743,20.743
EURMXN,20260114,024100,20.742,20.744,20.742,20.744
EURMXN,20260114,024200,20.744,20.744,20.743,20.743
EURMXN,20260114,024300,20.743,20.743,20.743,20.743
EURMXN,20260114,024400,20.743,20.743,20.743,20.743
EURMXN,20260114,024500,20.743,20.743,20.743,20.743
EURMXN,20260114,024600,20.743,20.743,20.743,20.743
EURMXN,20260114,024700,20.743,20.744,20.743,20.744
EURMXN,20260114,024800,20.743,20.744,20.743,20.744
EURMXN,20260114,024900,20.743,20.743,20.742,20.742
EURMXN,20260114,025000,20.741,20.743,20.741,20.742
EURMXN,20260114,025100,20.742,20.742,20.742,20.742
EURMXN,20260114,025200,20.742,20.742,20.742,20.742
EURMXN,20260114,025300,20.742,20.742,20.742,20.742
EURMXN,20260114,025400,20.740,20.740,20.740,20.740
EURMXN,20260114,025500,20.740,20.741,20.740,20.741
EURMXN,20260114,025600,20.740,20.740,20.740,20.740
EURMXN,20260114,025700,20.740,20.740,20.738,20.738
EURMXN,20260114,025800,20.737,20.737,20.737,20.737
EURMXN,20260114,025900,20.737,20.737,20.737,20.737
EURMXN,20260114,030000,20.737,20.737,20.736,20.736
EURMXN,20260114,030100,20.737,20.737,20.736,20.736
EURMXN,20260114,030200,20.735,20.735,20.733,20.733
EURMXN,20260114,030300,20.734,20.734,20.733,20.733
EURMXN,20260114,030400,20.733,20.733,20.733,20.733
EURMXN,20260114,030500,20.733,20.733,20.732,20.733
EURMXN,20260114,030600,20.732,20.736,20.732,20.736
EURMXN,20260114,030700,20.737,20.737,20.737,20.737
EURMXN,20260114,030800,20.738,20.739,20.738,20.739
EURMXN,20260114,030900,20.738,20.738,20.736,20.737
EURMXN,20260114,031000,20.737,20.737,20.737,20.737
EURMXN,20260114,031100,20.737,20.737,20.737,20.737
EURMXN,20260114,031200,20.736,20.736,20.736,20.736
EURMXN,20260114,031300,20.736,20.736,20.734,20.734
EURMXN,20260114,031400,20.734,20.734,20.733,20.733
EURMXN,20260114,031500,20.734,20.735,20.734,20.735
EURMXN,20260114,031600,20.735,20.735,20.735,20.735
EURMXN,20260114,031700,20.734,20.734,20.733,20.733
EURMXN,20260114,031800,20.734,20.734,20.733,20.734
EURMXN,20260114,031900,20.735,20.735,20.735,20.735
EURMXN,20260114,032000,20.736,20.737,20.736,20.737
EURMXN,20260114,032100,20.737,20.737,20.736,20.736
EURMXN,20260114,032200,20.737,20.737,20.737,20.737
EURMXN,20260114,032300,20.737,20.737,20.737,20.737
EURMXN,20260114,032400,20.736,20.737,20.736,20.737
EURMXN,20260114,032500,20.736,20.736,20.736,20.736
EURMXN,20260114,032600,20.737,20.737,20.736,20.736
EURMXN,20260114,032700,20.737,20.737,20.737,20.737
EURMXN,20260114,032800,20.737,20.737,20.736,20.736
EURMXN,20260114,032900,20.735,20.735,20.735,20.735
EURMXN,20260114,033000,20.733,20.734,20.733,20.734
EURMXN,20260114,033100,20.734,20.735,20.734,20.735
EURMXN,20260114,033200,20.735,20.735,20.735,20.735
EURMXN,20260114,033300,20.736,20.736,20.736,20.736
EURMXN,20260114,033400,20.736,20.737,20.736,20.737
EURMXN,20260114,033500,20.736,20.736,20.736,20.736
EURMXN,20260114,033600,20.736,20.736,20.735,20.735
EURMXN,20260114,033700,20.736,20.736,20.735,20.735
EURMXN,20260114,033800,20.734,20.735,20.734,20.735
EURMXN,20260114,033900,20.735,20.735,20.735,20.735
EURMXN,20260114,034000,20.736,20.736,20.735,20.735
EURMXN,20260114,034100,20.735,20.736,20.735,20.736
EURMXN,20260114,034200,20.735,20.735,20.735,20.735
EURMXN,20260114,034300,20.735,20.735,20.735,20.735
EURMXN,20260114,034400,20.735,20.736,20.735,20.735
EURMXN,20260114,034500,20.735,20.735,20.735,20.735
EURMXN,20260114,034600,20.735,20.736,20.735,20.736
EURMXN,20260114,034700,20.735,20.735,20.735,20.735
EURMXN,20260114,034800,20.735,20.735,20.735,20.735
EURMXN,20260114,034900,20.733,20.735,20.733,20.735
EURMXN,20260114,035000,20.736,20.736,20.735,20.735
EURMXN,20260114,035100,20.735,20.735,20.735,20.735
EURMXN,20260114,035200,20.735,20.736,20.735,20.736
EURMXN,20260114,035300,20.737,20.738,20.737,20.738
EURMXN,20260114,035400,20.739,20.739,20.738,20.738
EURMXN,20260114,035500,20.738,20.738,20.738,20.738
EURMXN,20260114,035600,20.738,20.738,20.738,20.738
EURMXN,20260114,035700,20.739,20.739,20.739,20.739
EURMXN,20260114,035800,20.739,20.739,20.739,20.739
EURMXN,20260114,035900,20.739,20.739,20.739,20.739
EURMXN,20260114,040000,20.739,20.739,20.739,20.739
EURMXN,20260114,040100,20.739,20.739,20.738,20.738
EURMXN,20260114,040200,20.739,20.739,20.739,20.739
EURMXN,20260114,040300,20.739,20.740,20.739,20.739
EURMXN,20260114,040400,20.738,20.738,20.738,20.738
EURMXN,20260114,040500,20.738,20.738,20.736,20.736
EURMXN,20260114,040600,20.737,20.737,20.737,20.737
EURMXN,20260114,040700,20.737,20.737,20.736,20.736
EURMXN,20260114,040800,20.736,20.736,20.736,20.736
EURMXN,20260114,040900,20.736,20.736,20.736,20.736
EURMXN,20260114,041000,20.736,20.737,20.736,20.737
EURMXN,20260114,041100,20.736,20.736,20.736,20.736
EURMXN,20260114,041200,20.736,20.736,20.736,20.736
EURMXN,20260114,041300,20.736,20.737,20.736,20.737
EURMXN,20260114,041400,20.737,20.737,20.737,20.737
EURMXN,20260114,041500,20.737,20.737,20.737,20.737
EURMXN,20260114,041600,20.737,20.737,20.737,20.737
EURMXN,20260114,041700,20.737,20.737,20.737,20.737
EURMXN,20260114,041800,20.738,20.738,20.738,20.738
EURMXN,20260114,041900,20.737,20.737,20.737,20.737
EURMXN,20260114,042000,20.736,20.736,20.736,20.736
EURMXN,20260114,042100,20.736,20.736,20.736,20.736
EURMXN,20260114,042200,20.736,20.736,20.735,20.735
EURMXN,20260114,042300,20.736,20.736,20.736,20.736
EURMXN,20260114,042400,20.737,20.737,20.737,20.737
EURMXN,20260114,042500,20.737,20.737,20.737,20.737
EURMXN,20260114,042600,20.737,20.737,20.737,20.737
EURMXN,20260114,042700,20.737,20.737,20.736,20.736
EURMXN,20260114,042800,20.736,20.736,20.736,20.736
EURMXN,20260114,042900,20.737,20.737,20.736,20.736
EURMXN,20260114,043000,20.736,20.736,20.736,20.736
EURMXN,20260114,043100,20.736,20.736,20.736,20.736
EURMXN,20260114,043200,20.736,20.736,20.736,20.736
EURMXN,20260114,043300,20.736,20.736,20.736,20.736
EURMXN,20260114,043400,20.736,20.736,20.736,20.736
EURMXN,20260114,043500,20.736,20.736,20.736,20.736
EURMXN,20260114,043600,20.736,20.739,20.736,20.739
EURMXN,20260114,043700,20.739,20.739,20.739,20.739
EURMXN,20260114,043800,20.738,20.739,20.738,20.739
EURMXN,20260114,043900,20.739,20.739,20.739,20.739
EURMXN,20260114,044000,20.739,20.740,20.739,20.740
EURMXN,20260114,044100,20.739,20.739,20.739,20.739
EURMXN,20260114,044200,20.739,20.739,20.739,20.739
EURMXN,20260114,044300,20.739,20.739,20.739,20.739
EURMXN,20260114,044400,20.740,20.741,20.740,20.740
EURMXN,20260114,044500,20.740,20.740,20.740,20.740
EURMXN,20260114,044600,20.740,20.740,20.740,20.740
EURMXN,20260114,044700,20.740,20.740,20.740,20.740
EURMXN,20260114,044800,20.740,20.740,20.740,20.740
EURMXN,20260114,044900,20.739,20.739,20.739,20.739
EURMXN,20260114,045000,20.739,20.739,20.739,20.739
EURMXN,20260114,045100,20.739,20.739,20.739,20.739
EURMXN,20260114,045200,20.739,20.739,20.738,20.738
EURMXN,20260114,045300,20.739,20.739,20.739,20.739
EURMXN,20260114,045400,20.740,20.740,20.739,20.739
EURMXN,20260114,045500,20.739,20.739,20.739,20.739
EURMXN,20260114,045600,20.740,20.740,20.740,20.740
EURMXN,20260114,045700,20.739,20.739,20.739,20.739
EURMXN,20260114,045800,20.739,20.739,20.739,20.739
EURMXN,20260114,045900,20.739,20.739,20.738,20.738
EURMXN,20260114,050000,20.738,20.738,20.737,20.737
EURMXN,20260114,050100,20.737,20.737,20.737,20.737
EURMXN,20260114,050200,20.739,20.739,20.739,20.739
EURMXN,20260114,050300,20.739,20.739,20.738,20.738
EURMXN,20260114,050400,20.738,20.738,20.738,20.738
EURMXN,20260114,050500,20.738,20.738,20.738,20.738
EURMXN,20260114,050600,20.739,20.739,20.739,20.739
EURMXN,20260114,050700,20.739,20.739,20.739,20.739
EURMXN,20260114,050800,20.740,20.740,20.740,20.740
EURMXN,20260114,050900,20.740,20.740,20.740,20.740
EURMXN,20260114,051000,20.740,20.741,20.740,20.741
EURMXN,20260114,051100,20.740,20.740,20.739,20.739
EURMXN,20260114,051200,20.739,20.739,20.739,20.739
EURMXN,20260114,051300,20.739,20.739,20.739,20.739
EURMXN,20260114,051400,20.739,20.739,20.739,20.739
EURMXN,20260114,051500,20.739,20.739,20.739,20.739
EURMXN,20260114,051600,20.740,20.740,20.740,20.740
EURMXN,20260114,051700,20.739,20.739,20.739,20.739
EURMXN,20260114,051800,20.739,20.739,20.739,20.739
EURMXN,20260114,051900,20.739,20.739,20.739,20.739
EURMXN,20260114,052000,20.739,20.739,20.739,20.739
EURMXN,20260114,052100,20.739,20.739,20.738,20.738
EURMXN,20260114,052200,20.737,20.737,20.737,20.737
EURMXN,20260114,052300,20.737,20.737,20.737,20.737
EURMXN,20260114,052400,20.737,20.737,20.737,20.737
EURMXN,20260114,052500,20.736,20.736,20.736,20.736
EURMXN,20260114,052600,20.736,20.736,20.735,20.735
EURMXN,20260114,052700,20.733,20.733,20.733,20.733
EURMXN,20260114,052800,20.733,20.733,20.733,20.733
EURMXN,20260114,052900,20.733,20.733,20.733,20.733
EURMXN,20260114,053000,20.733,20.733,20.733,20.733
EURMXN,20260114,053100,20.733,20.734,20.733,20.734
EURMXN,20260114,053200,20.734,20.734,20.734,20.734
EURMXN,20260114,053300,20.732,20.732,20.732,20.732
EURMXN,20260114,053400,20.733,20.734,20.733,20.734
EURMXN,20260114,053500,20.735,20.735,20.735,20.735
EURMXN,20260114,053600,20.735,20.735,20.735,20.735
EURMXN,20260114,053700,20.735,20.735,20.735,20.735
EURMXN,20260114,053800,20.735,20.735,20.735,20.735
EURMXN,20260114,053900,20.735,20.735,20.735,20.735
EURMXN,20260114,054000,20.736,20.736,20.736,20.736
EURMXN,20260114,054100,20.736,20.736,20.736,20.736
EURMXN,20260114,054200,20.736,20.736,20.736,20.736
EURMXN,20260114,054300,20.736,20.736,20.736,20.736
EURMXN,20260114,054400,20.736,20.736,20.735,20.735
EURMXN,20260114,054500,20.735,20.735,20.735,20.735
EURMXN,20260114,054600,20.735,20.735,20.735,20.735
EURMXN,20260114,054700,20.735,20.735,20.735,20.735
EURMXN,20260114,054800,20.735,20.735,20.735,20.735
EURMXN,20260114,054900,20.735,20.735,20.735,20.735
EURMXN,20260114,055000,20.735,20.735,20.735,20.735
EURMXN,20260114,055100,20.735,20.735,20.735,20.735
EURMXN,20260114,055200,20.735,20.735,20.735,20.735
EURMXN,20260114,055300,20.735,20.736,20.735,20.736
EURMXN,20260114,055400,20.736,20.736,20.736,20.736
EURMXN,20260114,055500,20.736,20.736,20.736,20.736
EURMXN,20260114,055600,20.736,20.736,20.736,20.736
EURMXN,20260114,055700,20.735,20.735,20.735,20.735
EURMXN,20260114,055800,20.735,20.735,20.735,20.735
EURMXN,20260114,055900,20.735,20.735,20.733,20.733
EURMXN,20260114,060000,20.734,20.734,20.734,20.734
EURMXN,20260114,060100,20.734,20.736,20.734,20.736
EURMXN,20260114,060200,20.735,20.736,20.735,20.736
EURMXN,20260114,060300,20.735,20.735,20.734,20.734
EURMXN,20260114,060400,20.735,20.735,20.735,20.735
EURMXN,20260114,060500,20.735,20.735,20.734,20.734
EURMXN,20260114,060600,20.735,20.735,20.735,20.735
EURMXN,20260114,060700,20.735,20.735,20.735,20.735
EURMXN,20260114,060800,20.735,20.735,20.735,20.735
EURMXN,20260114,060900,20.735,20.735,20.735,20.735
EURMXN,20260114,061000,20.735,20.735,20.735,20.735
EURMXN,20260114,061100,20.735,20.735,20.735,20.735
EURMXN,20260114,061200,20.735,20.735,20.735,20.735
EURMXN,20260114,061300,20.735,20.735,20.735,20.735
EURMXN,20260114,061400,20.735,20.736,20.735,20.735
EURMXN,20260114,061500,20.735,20.735,20.735,20.735
EURMXN,20260114,061600,20.735,20.736,20.735,20.735
EURMXN,20260114,061700,20.735,20.735,20.735,20.735
EURMXN,20260114,061800,20.734,20.734,20.734,20.734
EURMXN,20260114,061900,20.733,20.733,20.733,20.733
EURMXN,20260114,062000,20.734,20.734,20.734,20.734
EURMXN,20260114,062100,20.734,20.734,20.734,20.734
EURMXN,20260114,062200,20.734,20.735,20.734,20.735
EURMXN,20260114,062300,20.734,20.734,20.732,20.732
EURMXN,20260114,062400,20.733,20.733,20.733,20.733
EURMXN,20260114,062500,20.733,20.733,20.733,20.733
EURMXN,20260114,062600,20.732,20.733,20.732,20.733
EURMXN,20260114,062700,20.733,20.733,20.733,20.733
EURMXN,20260114,062800,20.733,20.733,20.733,20.733
EURMXN,20260114,062900,20.733,20.733,20.733,20.733
EURMXN,20260114,063000,20.734,20.734,20.734,20.734
EURMXN,20260114,063100,20.734,20.734,20.733,20.733
EURMXN,20260114,063200,20.733,20.733,20.733,20.733
EURMXN,20260114,063300,20.732,20.733,20.732,20.733
EURMXN,20260114,063400,20.732,20.732,20.732,20.732
EURMXN,20260114,063500,20.732,20.732,20.732,20.732
EURMXN,20260114,063600,20.733,20.733,20.733,20.733
EURMXN,20260114,063700,20.733,20.733,20.733,20.733
EURMXN,20260114,063800,20.732,20.732,20.732,20.732
EURMXN,20260114,063900,20.732,20.733,20.732,20.733
EURMXN,20260114,064000,20.733,20.733,20.733,20.733
EURMXN,20260114,064100,20.733,20.733,20.732,20.732
EURMXN,20260114,064200,20.733,20.733,20.733,20.733
EURMXN,20260114,064300,20.733,20.733,20.732,20.732
EURMXN,20260114,064400,20.732,20.732,20.732,20.732
EURMXN,20260114,064500,20.733,20.733,20.733,20.733
EURMXN,20260114,064600,20.733,20.733,20.733,20.733
EURMXN,20260114,064700,20.733,20.733,20.733,20.733
EURMXN,20260114,064800,20.733,20.733,20.733,20.733
EURMXN,20260114,064900,20.733,20.733,20.733,20.733
EURMXN,20260114,065000,20.733,20.733,20.733,20.733
EURMXN,20260114,065100,20.733,20.733,20.732,20.732
EURMXN,20260114,065200,20.732,20.732,20.732,20.732
EURMXN,20260114,065300,20.732,20.734,20.732,20.734
EURMXN,20260114,065400,20.733,20.733,20.733,20.733
EURMXN,20260114,065500,20.733,20.733,20.733,20.733
EURMXN,20260114,065600,20.733,20.737,20.733,20.737
EURMXN,20260114,065700,20.737,20.737,20.736,20.736
EURMXN,20260114,065800,20.736,20.736,20.736,20.736
EURMXN,20260114,065900,20.736,20.736,20.736,20.736
EURMXN,20260114,070000,20.736,20.736,20.736,20.736
EURMXN,20260114,070100,20.737,20.737,20.737,20.737
EURMXN,20260114,070200,20.736,20.736,20.736,20.736
EURMXN,20260114,070300,20.735,20.736,20.735,20.736
EURMXN,20260114,070400,20.735,20.736,20.735,20.736
EURMXN,20260114,070500,20.737,20.737,20.737,20.737
EURMXN,20260114,070600,20.737,20.737,20.736,20.736
EURMXN,20260114,070700,20.737,20.737,20.736,20.736
EURMXN,20260114,070800,20.736,20.736,20.736,20.736
EURMXN,20260114,070900,20.737,20.737,20.736,20.737
EURMXN,20260114,071000,20.738,20.738,20.736,20.736
EURMXN,20260114,071100,20.735,20.736,20.735,20.736
EURMXN,20260114,071200,20.735,20.735,20.735,20.735
EURMXN,20260114,071300,20.735,20.735,20.734,20.734
EURMXN,20260114,071400,20.734,20.734,20.733,20.733
EURMXN,20260114,071500,20.732,20.735,20.732,20.735
EURMXN,20260114,071600,20.735,20.736,20.735,20.736
EURMXN,20260114,071700,20.737,20.738,20.737,20.738
EURMXN,20260114,071800,20.739,20.739,20.738,20.739
EURMXN,20260114,071900,20.740,20.740,20.740,20.740
EURMXN,20260114,072000,20.740,20.740,20.740,20.740
EURMXN,20260114,072100,20.739,20.740,20.739,20.740
EURMXN,20260114,072200,20.740,20.740,20.740,20.740
EURMXN,20260114,072300,20.739,20.740,20.739,20.740
EURMXN,20260114,072400,20.740,20.740,20.739,20.739
EURMXN,20260114,072500,20.739,20.739,20.739,20.739
EURMXN,20260114,072600,20.738,20.738,20.736,20.736
EURMXN,20260114,072700,20.735,20.735,20.735,20.735
EURMXN,20260114,072800,20.735,20.736,20.735,20.736
EURMXN,20260114,072900,20.736,20.736,20.736,20.736
EURMXN,20260114,073000,20.737,20.737,20.736,20.736
EURMXN,20260114,073100,20.735,20.735,20.733,20.733
EURMXN,20260114,073200,20.735,20.735,20.735,20.735
EURMXN,20260114,073300,20.734,20.736,20.734,20.736
EURMXN,20260114,073400,20.737,20.737,20.737,20.737
EURMXN,20260114,073500,20.737,20.737,20.737,20.737
EURMXN,20260114,073600,20.737,20.737,20.737,20.737
EURMXN,20260114,073700,20.737,20.738,20.737,20.738
EURMXN,20260114,073800,20.738,20.738,20.738,20.738
EURMXN,20260114,073900,20.738,20.738,20.738,20.738
EURMXN,20260114,074000,20.737,20.737,20.737,20.737
EURMXN,20260114,074100,20.737,20.739,20.737,20.739
EURMXN,20260114,074200,20.739,20.739,20.739,20.739
EURMXN,20260114,074300,20.737,20.737,20.736,20.736
EURMXN,20260114,074400,20.736,20.736,20.736,20.736
EURMXN,20260114,074500,20.736,20.736,20.736,20.736
EURMXN,20260114,074600,20.737,20.737,20.737,20.737
EURMXN,20260114,074700,20.737,20.737,20.737,20.737
EURMXN,20260114,074800,20.737,20.737,20.737,20.737
EURMXN,20260114,074900,20.737,20.737,20.735,20.735
EURMXN,20260114,075000,20.735,20.735,20.735,20.735
EURMXN,20260114,075100,20.735,20.735,20.735,20.735
EURMXN,20260114,075200,20.735,20.735,20.735,20.735
EURMXN,20260114,075300,20.736,20.736,20.735,20.735
EURMXN,20260114,075400,20.734,20.734,20.734,20.734
EURMXN,20260114,075500,20.735,20.737,20.735,20.737
EURMXN,20260114,075600,20.738,20.739,20.738,20.739
EURMXN,20260114,075700,20.738,20.739,20.738,20.739
EURMXN,20260114,075800,20.740,20.741,20.740,20.741
EURMXN,20260114,075900,20.740,20.741,20.740,20.740
EURMXN,20260114,080000,20.740,20.740,20.740,20.740
EURMXN,20260114,080100,20.741,20.741,20.739,20.740
EURMXN,20260114,080200,20.739,20.741,20.739,20.741
EURMXN,20260114,080300,20.742,20.742,20.742,20.742
EURMXN,20260114,080400,20.742,20.742,20.742,20.742
EURMXN,20260114,080500,20.743,20.743,20.743,20.743
EURMXN,20260114,080600,20.743,20.743,20.742,20.742
EURMXN,20260114,080700,20.741,20.741,20.740,20.740
EURMXN,20260114,080800,20.740,20.740,20.740,20.740
EURMXN,20260114,080900,20.741,20.742,20.741,20.742
EURMXN,20260114,081000,20.741,20.741,20.741,20.741
EURMXN,20260114,081100,20.741,20.742,20.741,20.742
EURMXN,20260114,081200,20.743,20.743,20.743,20.743
EURMXN,20260114,081300,20.743,20.743,20.743,20.743
EURMXN,20260114,081400,20.743,20.743,20.742,20.743
EURMXN,20260114,081500,20.742,20.742,20.741,20.741
EURMXN,20260114,081600,20.740,20.740,20.740,20.740
EURMXN,20260114,081700,20.740,20.741,20.740,20.740
EURMXN,20260114,081800,20.739,20.740,20.739,20.740
EURMXN,20260114,081900,20.740,20.740,20.740,20.740
EURMXN,20260114,082000,20.740,20.740,20.740,20.740
EURMXN,20260114,082100,20.740,20.742,20.740,20.742
EURMXN,20260114,082200,20.742,20.742,20.742,20.742
EURMXN,20260114,082300,20.741,20.741,20.741,20.741
EURMXN,20260114,082400,20.741,20.741,20.740,20.740
EURMXN,20260114,082500,20.740,20.740,20.740,20.740
EURMXN,20260114,082600,20.741,20.742,20.740,20.740
EURMXN,20260114,082700,20.741,20.741,20.740,20.740
EURMXN,20260114,082800,20.741,20.741,20.740,20.740
EURMXN,20260114,082900,20.741,20.741,20.739,20.739
EURMXN,20260114,083000,20.738,20.739,20.738,20.739
EURMXN,20260114,083100,20.739,20.740,20.739,20.740
EURMXN,20260114,083200,20.740,20.740,20.740,20.740
EURMXN,20260114,083300,20.741,20.742,20.741,20.742
EURMXN,20260114,083400,20.742,20.742,20.742,20.742
EURMXN,20260114,083500,20.741,20.741,20.740,20.740
EURMXN,20260114,083600,20.740,20.741,20.740,20.741
EURMXN,20260114,083700,20.741,20.741,20.741,20.741
EURMXN,20260114,083800,20.742,20.742,20.742,20.742
EURMXN,20260114,083900,20.742,20.742,20.742,20.742
EURMXN,20260114,084000,20.742,20.742,20.742,20.742
EURMXN,20260114,084100,20.742,20.742,20.742,20.742
EURMXN,20260114,084200,20.741,20.743,20.741,20.743
EURMXN,20260114,084300,20.742,20.743,20.742,20.743
EURMXN,20260114,084400,20.743,20.743,20.742,20.742
EURMXN,20260114,084500,20.743,20.743,20.743,20.743
EURMXN,20260114,084600,20.744,20.745,20.744,20.745
EURMXN,20260114,084700,20.746,20.746,20.744,20.744
EURMXN,20260114,084800,20.745,20.745,20.745,20.745
EURMXN,20260114,084900,20.746,20.746,20.744,20.744
EURMXN,20260114,085000,20.743,20.743,20.743,20.743
EURMXN,20260114,085100,20.743,20.743,20.743,20.743
EURMXN,20260114,085200,20.743,20.743,20.742,20.743
EURMXN,20260114,085300,20.743,20.743,20.743,20.743
EURMXN,20260114,085400,20.742,20.742,20.742,20.742
EURMXN,20260114,085500,20.743,20.743,20.742,20.743
EURMXN,20260114,085600,20.742,20.742,20.742,20.742
EURMXN,20260114,085700,20.742,20.742,20.742,20.742
EURMXN,20260114,085800,20.742,20.743,20.742,20.743
EURMXN,20260114,085900,20.742,20.743,20.741,20.743
EURMXN,20260114,090000,20.744,20.744,20.743,20.743
EURMXN,20260114,090100,20.742,20.746,20.742,20.746
EURMXN,20260114,090200,20.745,20.747,20.745,20.747
EURMXN,20260114,090300,20.747,20.747,20.747,20.747
EURMXN,20260114,090400,20.746,20.746,20.743,20.743
EURMXN,20260114,090500,20.744,20.747,20.744,20.747
EURMXN,20260114,090600,20.746,20.746,20.746,20.746
EURMXN,20260114,090700,20.746,20.749,20.746,20.748
EURMXN,20260114,090800,20.749,20.749,20.746,20.747
EURMXN,20260114,090900,20.746,20.746,20.744,20.744
EURMXN,20260114,091000,20.745,20.745,20.744,20.745
EURMXN,20260114,091100,20.744,20.745,20.744,20.744
EURMXN,20260114,091200,20.744,20.745,20.744,20.745
EURMXN,20260114,091300,20.744,20.744,20.743,20.743
EURMXN,20260114,091400,20.742,20.743,20.742,20.742
EURMXN,20260114,091500,20.742,20.743,20.742,20.743
EURMXN,20260114,091600,20.744,20.744,20.743,20.743
EURMXN,20260114,091700,20.743,20.744,20.743,20.744
EURMXN,20260114,091800,20.743,20.743,20.742,20.743
EURMXN,20260114,091900,20.744,20.744,20.744,20.744
EURMXN,20260114,092000,20.745,20.745,20.745,20.745
EURMXN,20260114,092100,20.744,20.745,20.743,20.744
EURMXN,20260114,092200,20.743,20.744,20.743,20.743
EURMXN,20260114,092300,20.744,20.747,20.744,20.747
EURMXN,20260114,092400,20.747,20.747,20.746,20.746
EURMXN,20260114,092500,20.746,20.746,20.744,20.744
EURMXN,20260114,092600,20.745,20.745,20.743,20.743
EURMXN,20260114,092700,20.744,20.744,20.744,20.744
EURMXN,20260114,092800,20.745,20.748,20.745,20.748
EURMXN,20260114,092900,20.747,20.750,20.747,20.750
EURMXN,20260114,093000,20.751,20.751,20.750,20.750
EURMXN,20260114,093100,20.751,20.752,20.750,20.750
EURMXN,20260114,093200,20.751,20.753,20.751,20.751
EURMXN,20260114,093300,20.752,20.752,20.748,20.748
EURMXN,20260114,093400,20.749,20.750,20.749,20.750
EURMXN,20260114,093500,20.751,20.752,20.750,20.752
EURMXN,20260114,093600,20.753,20.753,20.750,20.750
EURMXN,20260114,093700,20.749,20.750,20.749,20.750
EURMXN,20260114,093800,20.751,20.751,20.749,20.750
EURMXN,20260114,093900,20.749,20.749,20.749,20.749
EURMXN,20260114,094000,20.749,20.749,20.749,20.749
EURMXN,20260114,094100,20.748,20.749,20.747,20.749
EURMXN,20260114,094200,20.750,20.750,20.749,20.750
EURMXN,20260114,094300,20.751,20.751,20.747,20.747
EURMXN,20260114,094400,20.746,20.746,20.746,20.746
EURMXN,20260114,094500,20.745,20.746,20.744,20.744
EURMXN,20260114,094600,20.744,20.744,20.744,20.744
EURMXN,20260114,094700,20.745,20.745,20.744,20.745
EURMXN,20260114,094800,20.746,20.746,20.745,20.746
EURMXN,20260114,094900,20.745,20.746,20.744,20.745
EURMXN,20260114,095000,20.744,20.744,20.743,20.744
EURMXN,20260114,095100,20.744,20.744,20.744,20.744
EURMXN,20260114,095200,20.743,20.743,20.743,20.743
EURMXN,20260114,095300,20.743,20.743,20.743,20.743
EURMXN,20260114,095400,20.743,20.744,20.743,20.744
EURMXN,20260114,095500,20.745,20.746,20.745,20.745
EURMXN,20260114,095600,20.744,20.744,20.744,20.744
EURMXN,20260114,095700,20.743,20.744,20.743,20.743
EURMXN,20260114,095800,20.742,20.742,20.741,20.742
EURMXN,20260114,095900,20.743,20.744,20.743,20.743
EURMXN,20260114,100000,20.742,20.743,20.742,20.743
EURMXN,20260114,100100,20.741,20.741,20.737,20.738
EURMXN,20260114,100200,20.739,20.740,20.739,20.740
EURMXN,20260114,100300,20.741,20.741,20.741,20.741
EURMXN,20260114,100400,20.740,20.740,20.740,20.740
EURMXN,20260114,100500,20.740,20.740,20.738,20.738
EURMXN,20260114,100600,20.739,20.740,20.739,20.740
EURMXN,20260114,100700,20.740,20.740,20.740,20.740
EURMXN,20260114,100800,20.741,20.741,20.740,20.740
EURMXN,20260114,100900,20.740,20.740,20.740,20.740
EURMXN,20260114,101000,20.740,20.740,20.739,20.739
EURMXN,20260114,101100,20.738,20.739,20.738,20.739
EURMXN,20260114,101200,20.739,20.740,20.739,20.740
EURMXN,20260114,101300,20.740,20.741,20.740,20.741
EURMXN,20260114,101400,20.742,20.743,20.742,20.743
EURMXN,20260114,101500,20.743,20.744,20.743,20.744
EURMXN,20260114,101600,20.745,20.745,20.745,20.745
EURMXN,20260114,101700,20.746,20.746,20.744,20.744
EURMXN,20260114,101800,20.743,20.743,20.743,20.743
EURMXN,20260114,101900,20.742,20.743,20.742,20.742
EURMXN,20260114,102000,20.741,20.741,20.740,20.740
EURMXN,20260114,102100,20.740,20.740,20.739,20.739
EURMXN,20260114,102200,20.737,20.737,20.737,20.737
EURMXN,20260114,102300,20.736,20.736,20.735,20.736
EURMXN,20260114,102400,20.736,20.736,20.736,20.736
EURMXN,20260114,102500,20.736,20.736,20.736,20.736
EURMXN,20260114,102600,20.736,20.736,20.736,20.736
EURMXN,20260114,102700,20.737,20.737,20.736,20.737
EURMXN,20260114,102800,20.738,20.739,20.738,20.739
EURMXN,20260114,102900,20.740,20.740,20.740,20.740
EURMXN,20260114,103000,20.739,20.739,20.739,20.739
EURMXN,20260114,103100,20.739,20.739,20.738,20.739
EURMXN,20260114,103200,20.740,20.740,20.740,20.740
EURMXN,20260114,103300,20.740,20.741,20.740,20.741
EURMXN,20260114,103400,20.742,20.743,20.742,20.743
EURMXN,20260114,103500,20.744,20.744,20.744,20.744
EURMXN,20260114,103600,20.744,20.746,20.744,20.746
EURMXN,20260114,103700,20.747,20.749,20.746,20.749
EURMXN,20260114,103800,20.748,20.748,20.747,20.747
EURMXN,20260114,103900,20.748,20.750,20.748,20.750
EURMXN,20260114,104000,20.750,20.750,20.748,20.748
EURMXN,20260114,104100,20.747,20.748,20.747,20.747
EURMXN,20260114,104200,20.747,20.747,20.746,20.746
EURMXN,20260114,104300,20.745,20.745,20.743,20.744
EURMXN,20260114,104400,20.745,20.745,20.744,20.744
EURMXN,20260114,104500,20.745,20.746,20.745,20.746
EURMXN,20260114,104600,20.745,20.746,20.745,20.746
EURMXN,20260114,104700,20.747,20.748,20.747,20.748
EURMXN,20260114,104800,20.747,20.747,20.747,20.747
EURMXN,20260114,104900,20.747,20.747,20.746,20.747
EURMXN,20260114,105000,20.747,20.747,20.747,20.747
EURMXN,20260114,105100,20.747,20.747,20.747,20.747
EURMXN,20260114,105200,20.746,20.747,20.746,20.747
EURMXN,20260114,105300,20.748,20.748,20.747,20.747
EURMXN,20260114,105400,20.748,20.749,20.748,20.749
EURMXN,20260114,105500,20.749,20.749,20.749,20.749
EURMXN,20260114,105600,20.748,20.748,20.747,20.747
EURMXN,20260114,105700,20.747,20.747,20.747,20.747
EURMXN,20260114,105800,20.749,20.749,20.748,20.749
EURMXN,20260114,105900,20.748,20.749,20.748,20.749
EURMXN,20260114,110000,20.748,20.748,20.747,20.747
EURMXN,20260114,110100,20.748,20.748,20.747,20.748
EURMXN,20260114,110200,20.747,20.747,20.744,20.744
EURMXN,20260114,110300,20.743,20.744,20.743,20.744
EURMXN,20260114,110400,20.744,20.744,20.743,20.743
EURMXN,20260114,110500,20.743,20.745,20.743,20.745
EURMXN,20260114,110600,20.746,20.747,20.746,20.747
EURMXN,20260114,110700,20.746,20.748,20.746,20.748
EURMXN,20260114,110800,20.748,20.748,20.748,20.748
EURMXN,20260114,110900,20.748,20.748,20.748,20.748
EURMXN,20260114,111000,20.747,20.747,20.747,20.747
EURMXN,20260114,111100,20.747,20.747,20.747,20.747
EURMXN,20260114,111200,20.747,20.747,20.747,20.747
EURMXN,20260114,111300,20.747,20.747,20.747,20.747
EURMXN,20260114,111400,20.747,20.747,20.747,20.747
EURMXN,20260114,111500,20.748,20.749,20.748,20.749
EURMXN,20260114,111600,20.750,20.750,20.750,20.750
EURMXN,20260114,111700,20.750,20.750,20.750,20.750
EURMXN,20260114,111800,20.749,20.750,20.748,20.750
EURMXN,20260114,111900,20.750,20.750,20.750,20.750
EURMXN,20260114,112000,20.751,20.752,20.751,20.752
EURMXN,20260114,112100,20.753,20.753,20.752,20.752
EURMXN,20260114,112200,20.752,20.752,20.752,20.752
EURMXN,20260114,112300,20.751,20.757,20.751,20.757
EURMXN,20260114,112400,20.757,20.757,20.757,20.757
EURMXN,20260114,112500,20.756,20.757,20.756,20.757
EURMXN,20260114,112600,20.756,20.757,20.756,20.756
EURMXN,20260114,112700,20.757,20.757,20.757,20.757
EURMXN,20260114,112800,20.758,20.761,20.758,20.761
EURMXN,20260114,112900,20.759,20.759,20.758,20.758
EURMXN,20260114,113000,20.758,20.759,20.758,20.759
EURMXN,20260114,113100,20.760,20.761,20.760,20.760
EURMXN,20260114,113200,20.759,20.760,20.759,20.760
EURMXN,20260114,113300,20.760,20.760,20.760,20.760
EURMXN,20260114,113400,20.760,20.761,20.760,20.760
EURMXN,20260114,113500,20.761,20.764,20.761,20.764
EURMXN,20260114,113600,20.765,20.765,20.765,20.765
EURMXN,20260114,113700,20.765,20.765,20.764,20.764
EURMXN,20260114,113800,20.765,20.765,20.765,20.765
EURMXN,20260114,113900,20.765,20.765,20.764,20.764
EURMXN,20260114,114000,20.764,20.764,20.764,20.764
EURMXN,20260114,114100,20.765,20.768,20.765,20.768
EURMXN,20260114,114200,20.767,20.768,20.767,20.768
EURMXN,20260114,114300,20.767,20.770,20.767,20.770
EURMXN,20260114,114400,20.769,20.770,20.769,20.770
EURMXN,20260114,114500,20.769,20.769,20.768,20.769
EURMXN,20260114,114600,20.770,20.772,20.770,20.772
EURMXN,20260114,114700,20.771,20.771,20.771,20.771
EURMXN,20260114,114800,20.770,20.773,20.770,20.772
EURMXN,20260114,114900,20.771,20.771,20.771,20.771
EURMXN,20260114,115000,20.771,20.772,20.771,20.772
EURMXN,20260114,115100,20.773,20.773,20.772,20.772
EURMXN,20260114,115200,20.773,20.773,20.771,20.771
EURMXN,20260114,115300,20.772,20.774,20.772,20.774
EURMXN,20260114,115400,20.773,20.774,20.773,20.774
EURMXN,20260114,115500,20.775,20.775,20.771,20.771
EURMXN,20260114,115600,20.772,20.772,20.772,20.772
EURMXN,20260114,115700,20.771,20.771,20.771,20.771
EURMXN,20260114,115800,20.771,20.771,20.769,20.769
EURMXN,20260114,115900,20.768,20.768,20.765,20.768
EURMXN,20260114,120000,20.769,20.770,20.769,20.770
EURMXN,20260114,120100,20.769,20.769,20.764,20.764
EURMXN,20260114,120200,20.765,20.767,20.765,20.765
EURMXN,20260114,120300,20.766,20.767,20.765,20.767
EURMXN,20260114,120400,20.766,20.766,20.762,20.763
EURMXN,20260114,120500,20.763,20.763,20.763,20.763
EURMXN,20260114,120600,20.762,20.764,20.761,20.764
EURMXN,20260114,120700,20.763,20.763,20.763,20.763
EURMXN,20260114,120800,20.764,20.764,20.764,20.764
EURMXN,20260114,120900,20.764,20.764,20.761,20.761
EURMXN,20260114,121000,20.760,20.763,20.760,20.763
EURMXN,20260114,121100,20.761,20.761,20.760,20.760
EURMXN,20260114,121200,20.760,20.760,20.759,20.759
EURMXN,20260114,121300,20.758,20.758,20.755,20.755
EURMXN,20260114,121400,20.756,20.756,20.755,20.755
EURMXN,20260114,121500,20.754,20.757,20.754,20.757
EURMXN,20260114,121600,20.756,20.757,20.756,20.757
EURMXN,20260114,121700,20.757,20.757,20.757,20.757
EURMXN,20260114,121800,20.756,20.756,20.754,20.754
EURMXN,20260114,121900,20.753,20.753,20.752,20.752
EURMXN,20260114,122000,20.751,20.751,20.750,20.750
EURMXN,20260114,122100,20.750,20.750,20.749,20.749
EURMXN,20260114,122200,20.747,20.751,20.747,20.751
EURMXN,20260114,122300,20.750,20.750,20.750,20.750
EURMXN,20260114,122400,20.750,20.751,20.750,20.751
EURMXN,20260114,122500,20.750,20.750,20.747,20.748
EURMXN,20260114,122600,20.747,20.749,20.747,20.749
EURMXN,20260114,122700,20.750,20.750,20.750,20.750
EURMXN,20260114,122800,20.751,20.751,20.750,20.750
EURMXN,20260114,122900,20.749,20.749,20.749,20.749
EURMXN,20260114,123000,20.749,20.750,20.749,20.750
EURMXN,20260114,123100,20.749,20.749,20.747,20.747
EURMXN,20260114,123200,20.748,20.749,20.748,20.749
EURMXN,20260114,123300,20.749,20.749,20.748,20.748
EURMXN,20260114,123400,20.749,20.749,20.748,20.749
EURMXN,20260114,123500,20.749,20.749,20.749,20.749
EURMXN,20260114,123600,20.750,20.750,20.750,20.750
EURMXN,20260114,123700,20.750,20.750,20.750,20.750
EURMXN,20260114,123800,20.750,20.750,20.749,20.750
EURMXN,20260114,123900,20.750,20.750,20.750,20.750
EURMXN,20260114,124000,20.750,20.750,20.750,20.750
EURMXN,20260114,124100,20.749,20.749,20.748,20.748
EURMXN,20260114,124200,20.747,20.748,20.747,20.748
EURMXN,20260114,124300,20.747,20.748,20.747,20.748
EURMXN,20260114,124400,20.747,20.747,20.747,20.747
EURMXN,20260114,124500,20.747,20.747,20.743,20.743
EURMXN,20260114,124600,20.742,20.742,20.740,20.740
EURMXN,20260114,124700,20.741,20.741,20.739,20.740
EURMXN,20260114,124800,20.740,20.740,20.740,20.740
EURMXN,20260114,124900,20.739,20.739,20.738,20.738
EURMXN,20260114,125000,20.737,20.738,20.736,20.738
EURMXN,20260114,125100,20.737,20.738,20.737,20.738
EURMXN,20260114,125200,20.737,20.737,20.736,20.736
EURMXN,20260114,125300,20.735,20.735,20.735,20.735
EURMXN,20260114,125400,20.735,20.735,20.732,20.732
EURMXN,20260114,125500,20.731,20.732,20.731,20.732
EURMXN,20260114,125600,20.731,20.732,20.731,20.732
EURMXN,20260114,125700,20.731,20.731,20.729,20.729
EURMXN,20260114,125800,20.730,20.730,20.728,20.729
EURMXN,20260114,125900,20.730,20.733,20.730,20.732
EURMXN,20260114,130000,20.732,20.732,20.732,20.732
EURMXN,20260114,130100,20.733,20.738,20.733,20.737
EURMXN,20260114,130200,20.736,20.736,20.733,20.734
EURMXN,20260114,130300,20.733,20.735,20.731,20.732
EURMXN,20260114,130400,20.731,20.731,20.730,20.730
EURMXN,20260114,130500,20.731,20.732,20.731,20.732
EURMXN,20260114,130600,20.732,20.734,20.732,20.734
EURMXN,20260114,130700,20.735,20.736,20.732,20.732
EURMXN,20260114,130800,20.733,20.737,20.733,20.737
EURMXN,20260114,130900,20.738,20.738,20.735,20.735
EURMXN,20260114,131000,20.736,20.737,20.735,20.737
EURMXN,20260114,131100,20.738,20.738,20.736,20.736
EURMXN,20260114,131200,20.737,20.739,20.737,20.739
EURMXN,20260114,131300,20.738,20.738,20.737,20.737
EURMXN,20260114,131400,20.736,20.736,20.735,20.735
EURMXN,20260114,131500,20.734,20.735,20.734,20.735
EURMXN,20260114,131600,20.734,20.734,20.733,20.733
EURMXN,20260114,131700,20.733,20.735,20.733,20.735
EURMXN,20260114,131800,20.734,20.735,20.734,20.735
EURMXN,20260114,131900,20.734,20.734,20.733,20.733
EURMXN,20260114,132000,20.733,20.733,20.732,20.732
EURMXN,20260114,132100,20.733,20.733,20.732,20.732
EURMXN,20260114,132200,20.733,20.734,20.733,20.733
EURMXN,20260114,132300,20.732,20.732,20.728,20.728
EURMXN,20260114,132400,20.729,20.730,20.729,20.730
EURMXN,20260114,132500,20.731,20.731,20.730,20.730
EURMXN,20260114,132600,20.730,20.731,20.730,20.731
EURMXN,20260114,132700,20.730,20.730,20.729,20.729
EURMXN,20260114,132800,20.730,20.733,20.730,20.733
EURMXN,20260114,132900,20.732,20.732,20.732,20.732
EURMXN,20260114,133000,20.732,20.732,20.732,20.732
EURMXN,20260114,133100,20.731,20.733,20.731,20.731
EURMXN,20260114,133200,20.732,20.734,20.731,20.734
EURMXN,20260114,133300,20.734,20.734,20.734,20.734
EURMXN,20260114,133400,20.735,20.742,20.735,20.742
EURMXN,20260114,133500,20.743,20.746,20.743,20.746
EURMXN,20260114,133600,20.748,20.750,20.748,20.750
EURMXN,20260114,133700,20.751,20.751,20.750,20.750
EURMXN,20260114,133800,20.751,20.751,20.750,20.750
EURMXN,20260114,133900,20.750,20.751,20.750,20.751
EURMXN,20260114,134000,20.750,20.752,20.750,20.752
EURMXN,20260114,134100,20.753,20.756,20.753,20.756
EURMXN,20260114,134200,20.755,20.755,20.753,20.753
EURMXN,20260114,134300,20.752,20.752,20.750,20.750
EURMXN,20260114,134400,20.751,20.751,20.747,20.747
EURMXN,20260114,134500,20.748,20.750,20.748,20.750
EURMXN,20260114,134600,20.750,20.750,20.750,20.750
EURMXN,20260114,134700,20.749,20.750,20.748,20.749
EURMXN,20260114,134800,20.750,20.750,20.750,20.750
EURMXN,20260114,134900,20.750,20.750,20.750,20.750
EURMXN,20260114,135000,20.750,20.751,20.750,20.751
EURMXN,20260114,135100,20.752,20.753,20.752,20.753
EURMXN,20260114,135200,20.754,20.754,20.753,20.753
EURMXN,20260114,135300,20.754,20.754,20.754,20.754
EURMXN,20260114,135400,20.755,20.757,20.755,20.757
EURMXN,20260114,135500,20.758,20.759,20.758,20.759
EURMXN,20260114,135600,20.760,20.763,20.760,20.762
EURMXN,20260114,135700,20.763,20.763,20.762,20.762
EURMXN,20260114,135800,20.761,20.763,20.760,20.762
EURMXN,20260114,135900,20.764,20.767,20.764,20.767
EURMXN,20260114,140000,20.766,20.766,20.760,20.760
EURMXN,20260114,140100,20.758,20.758,20.755,20.755
EURMXN,20260114,140200,20.754,20.754,20.752,20.752
EURMXN,20260114,140300,20.753,20.757,20.753,20.756
EURMXN,20260114,140400,20.757,20.757,20.755,20.755
EURMXN,20260114,140500,20.757,20.758,20.752,20.752
EURMXN,20260114,140600,20.751,20.751,20.750,20.750
EURMXN,20260114,140700,20.750,20.750,20.750,20.750
EURMXN,20260114,140800,20.750,20.750,20.748,20.748
EURMXN,20260114,140900,20.747,20.748,20.747,20.747
EURMXN,20260114,141000,20.746,20.746,20.744,20.744
EURMXN,20260114,141100,20.746,20.747,20.746,20.747
EURMXN,20260114,141200,20.748,20.749,20.748,20.748
EURMXN,20260114,141300,20.749,20.750,20.749,20.749
EURMXN,20260114,141400,20.750,20.751,20.750,20.750
EURMXN,20260114,141500,20.750,20.750,20.749,20.749
EURMXN,20260114,141600,20.748,20.749,20.748,20.749
EURMXN,20260114,141700,20.748,20.753,20.748,20.751
EURMXN,20260114,141800,20.753,20.755,20.751,20.751
EURMXN,20260114,141900,20.750,20.750,20.748,20.748
EURMXN,20260114,142000,20.747,20.748,20.747,20.747
EURMXN,20260114,142100,20.748,20.752,20.748,20.751
EURMXN,20260114,142200,20.752,20.753,20.752,20.753
EURMXN,20260114,142300,20.752,20.752,20.750,20.750
EURMXN,20260114,142400,20.749,20.749,20.747,20.747
EURMXN,20260114,142500,20.745,20.745,20.743,20.743
EURMXN,20260114,142600,20.744,20.745,20.743,20.743
EURMXN,20260114,142700,20.743,20.743,20.743,20.743
EURMXN,20260114,142800,20.744,20.745,20.744,20.744
EURMXN,20260114,142900,20.743,20.743,20.743,20.743
EURMXN,20260114,143000,20.743,20.743,20.737,20.738
EURMXN,20260114,143100,20.736,20.741,20.736,20.739
EURMXN,20260114,143200,20.737,20.739,20.736,20.739
EURMXN,20260114,143300,20.738,20.740,20.737,20.740
EURMXN,20260114,143400,20.739,20.740,20.737,20.738
EURMXN,20260114,143500,20.739,20.741,20.737,20.737
EURMXN,20260114,143600,20.736,20.739,20.735,20.738
EURMXN,20260114,143700,20.739,20.739,20.737,20.739
EURMXN,20260114,143800,20.738,20.740,20.737,20.738
EURMXN,20260114,143900,20.739,20.739,20.735,20.737
EURMXN,20260114,144000,20.738,20.741,20.737,20.741
EURMXN,20260114,144100,20.742,20.744,20.741,20.744
EURMXN,20260114,144200,20.746,20.746,20.744,20.744
EURMXN,20260114,144300,20.743,20.747,20.743,20.746
EURMXN,20260114,144400,20.747,20.748,20.747,20.748
EURMXN,20260114,144500,20.749,20.750,20.748,20.748
EURMXN,20260114,144600,20.747,20.748,20.747,20.748
EURMXN,20260114,144700,20.747,20.749,20.746,20.748
EURMXN,20260114,144800,20.747,20.747,20.747,20.747
EURMXN,20260114,144900,20.746,20.746,20.745,20.745
EURMXN,20260114,145000,20.746,20.747,20.746,20.747
EURMXN,20260114,145100,20.746,20.746,20.743,20.744
EURMXN,20260114,145200,20.743,20.746,20.743,20.745
EURMXN,20260114,145300,20.746,20.746,20.744,20.744
EURMXN,20260114,145400,20.745,20.747,20.745,20.747
EURMXN,20260114,145500,20.748,20.753,20.748,20.753
EURMXN,20260114,145600,20.754,20.757,20.754,20.757
EURMXN,20260114,145700,20.756,20.757,20.756,20.757
EURMXN,20260114,145800,20.758,20.758,20.756,20.756
EURMXN,20260114,145900,20.755,20.755,20.751,20.751
EURMXN,20260114,150000,20.750,20.750,20.748,20.750
EURMXN,20260114,150100,20.750,20.750,20.750,20.750
EURMXN,20260114,150200,20.749,20.750,20.748,20.750
EURMXN,20260114,150300,20.749,20.750,20.748,20.749
EURMXN,20260114,150400,20.750,20.750,20.749,20.749
EURMXN,20260114,150500,20.748,20.751,20.748,20.749
EURMXN,20260114,150600,20.748,20.748,20.745,20.746
EURMXN,20260114,150700,20.747,20.752,20.747,20.752
EURMXN,20260114,150800,20.751,20.757,20.751,20.757
EURMXN,20260114,150900,20.759,20.763,20.757,20.757
EURMXN,20260114,151000,20.758,20.760,20.758,20.759
EURMXN,20260114,151100,20.760,20.764,20.760,20.764
EURMXN,20260114,151200,20.763,20.767,20.763,20.767
EURMXN,20260114,151300,20.765,20.771,20.765,20.770
EURMXN,20260114,151400,20.768,20.768,20.762,20.764
EURMXN,20260114,151500,20.761,20.762,20.760,20.760
EURMXN,20260114,151600,20.759,20.759,20.757,20.759
EURMXN,20260114,151700,20.762,20.764,20.762,20.763
EURMXN,20260114,151800,20.764,20.765,20.763,20.763
EURMXN,20260114,151900,20.761,20.764,20.761,20.764
EURMXN,20260114,152000,20.765,20.770,20.765,20.770
EURMXN,20260114,152100,20.769,20.770,20.768,20.770
EURMXN,20260114,152200,20.771,20.775,20.771,20.774
EURMXN,20260114,152300,20.772,20.772,20.764,20.764
EURMXN,20260114,152400,20.765,20.767,20.763,20.763
EURMXN,20260114,152500,20.764,20.764,20.761,20.761
EURMXN,20260114,152600,20.760,20.760,20.757,20.759
EURMXN,20260114,152700,20.760,20.760,20.758,20.758
EURMXN,20260114,152800,20.759,20.760,20.759,20.760
EURMXN,20260114,152900,20.759,20.760,20.757,20.757
EURMXN,20260114,153000,20.758,20.760,20.758,20.759
EURMXN,20260114,153100,20.758,20.758,20.752,20.753
EURMXN,20260114,153200,20.754,20.759,20.753,20.759
EURMXN,20260114,153300,20.760,20.760,20.757,20.757
EURMXN,20260114,153400,20.756,20.756,20.754,20.756
EURMXN,20260114,153500,20.755,20.755,20.750,20.753
EURMXN,20260114,153600,20.752,20.754,20.750,20.750
EURMXN,20260114,153700,20.749,20.749,20.749,20.749
EURMXN,20260114,153800,20.750,20.751,20.749,20.749
EURMXN,20260114,153900,20.748,20.750,20.748,20.750
EURMXN,20260114,154000,20.749,20.750,20.749,20.750
EURMXN,20260114,154100,20.749,20.751,20.749,20.749
EURMXN,20260114,154200,20.750,20.751,20.749,20.751
EURMXN,20260114,154300,20.753,20.758,20.753,20.757
EURMXN,20260114,154400,20.758,20.760,20.757,20.760
EURMXN,20260114,154500,20.761,20.763,20.760,20.760
EURMXN,20260114,154600,20.761,20.766,20.761,20.765
EURMXN,20260114,154700,20.764,20.764,20.758,20.758
EURMXN,20260114,154800,20.759,20.760,20.759,20.759
EURMXN,20260114,154900,20.758,20.758,20.756,20.756
EURMXN,20260114,155000,20.755,20.758,20.754,20.757
EURMXN,20260114,155100,20.758,20.760,20.757,20.760
EURMXN,20260114,155200,20.761,20.764,20.761,20.761
EURMXN,20260114,155300,20.762,20.765,20.762,20.764
EURMXN,20260114,155400,20.763,20.764,20.761,20.761
EURMXN,20260114,155500,20.760,20.760,20.757,20.759
EURMXN,20260114,155600,20.760,20.763,20.760,20.763
EURMXN,20260114,155700,20.761,20.761,20.754,20.754
EURMXN,20260114,155800,20.753,20.754,20.750,20.750
EURMXN,20260114,155900,20.749,20.749,20.748,20.749
EURMXN,20260114,160000,20.750,20.751,20.750,20.751
EURMXN,20260114,160100,20.753,20.756,20.749,20.749
EURMXN,20260114,160200,20.750,20.750,20.747,20.747
EURMXN,20260114,160300,20.748,20.748,20.743,20.743
EURMXN,20260114,160400,20.744,20.746,20.743,20.743
EURMXN,20260114,160500,20.744,20.744,20.739,20.739
EURMXN,20260114,160600,20.740,20.743,20.739,20.743
EURMXN,20260114,160700,20.744,20.744,20.743,20.743
EURMXN,20260114,160800,20.742,20.744,20.742,20.744
EURMXN,20260114,160900,20.745,20.749,20.745,20.748
EURMXN,20260114,161000,20.747,20.750,20.747,20.747
EURMXN,20260114,161100,20.748,20.750,20.748,20.750
EURMXN,20260114,161200,20.749,20.750,20.746,20.746
EURMXN,20260114,161300,20.744,20.744,20.736,20.736
EURMXN,20260114,161400,20.737,20.738,20.735,20.735
EURMXN,20260114,161500,20.736,20.740,20.736,20.737
EURMXN,20260114,161600,20.735,20.741,20.735,20.741
EURMXN,20260114,161700,20.740,20.740,20.739,20.740
EURMXN,20260114,161800,20.742,20.742,20.738,20.739
EURMXN,20260114,161900,20.741,20.741,20.739,20.740
EURMXN,20260114,162000,20.741,20.742,20.740,20.742
EURMXN,20260114,162100,20.743,20.744,20.741,20.741
EURMXN,20260114,162200,20.740,20.740,20.740,20.740
EURMXN,20260114,162300,20.740,20.743,20.739,20.743
EURMXN,20260114,162400,20.742,20.744,20.742,20.744
EURMXN,20260114,162500,20.745,20.746,20.742,20.742
EURMXN,20260114,162600,20.741,20.743,20.741,20.743
EURMXN,20260114,162700,20.744,20.745,20.744,20.745
EURMXN,20260114,162800,20.746,20.747,20.746,20.747
EURMXN,20260114,162900,20.746,20.747,20.746,20.746
EURMXN,20260114,163000,20.745,20.747,20.745,20.747
EURMXN,20260114,163100,20.748,20.750,20.744,20.744
EURMXN,20260114,163200,20.745,20.746,20.745,20.746
EURMXN,20260114,163300,20.746,20.750,20.746,20.750
EURMXN,20260114,163400,20.749,20.749,20.743,20.744
EURMXN,20260114,163500,20.745,20.750,20.745,20.748
EURMXN,20260114,163600,20.747,20.751,20.747,20.750
EURMXN,20260114,163700,20.749,20.750,20.747,20.750
EURMXN,20260114,163800,20.751,20.752,20.750,20.750
EURMXN,20260114,163900,20.749,20.749,20.746,20.747
EURMXN,20260114,164000,20.746,20.746,20.743,20.743
EURMXN,20260114,164100,20.744,20.744,20.743,20.743
EURMXN,20260114,164200,20.744,20.748,20.744,20.747
EURMXN,20260114,164300,20.746,20.746,20.743,20.743
EURMXN,20260114,164400,20.744,20.749,20.744,20.749
EURMXN,20260114,164500,20.750,20.750,20.747,20.747
EURMXN,20260114,164600,20.746,20.746,20.744,20.745
EURMXN,20260114,164700,20.747,20.747,20.745,20.746
EURMXN,20260114,164800,20.745,20.750,20.745,20.750
EURMXN,20260114,164900,20.751,20.757,20.751,20.757
EURMXN,20260114,165000,20.756,20.757,20.753,20.757
EURMXN,20260114,165100,20.758,20.759,20.758,20.759
EURMXN,20260114,165200,20.760,20.762,20.760,20.761
EURMXN,20260114,165300,20.760,20.760,20.757,20.757
EURMXN,20260114,165400,20.756,20.756,20.750,20.750
EURMXN,20260114,165500,20.751,20.751,20.748,20.748
EURMXN,20260114,165600,20.747,20.749,20.746,20.747
EURMXN,20260114,165700,20.748,20.748,20.747,20.747
EURMXN,20260114,165800,20.746,20.746,20.743,20.745
EURMXN,20260114,165900,20.746,20.753,20.746,20.753
EURMXN,20260114,170000,20.754,20.758,20.754,20.757
EURMXN,20260114,170100,20.756,20.756,20.752,20.753
EURMXN,20260114,170200,20.754,20.756,20.753,20.753
EURMXN,20260114,170300,20.754,20.754,20.753,20.753
EURMXN,20260114,170400,20.752,20.752,20.750,20.750
EURMXN,20260114,170500,20.749,20.751,20.749,20.751
EURMXN,20260114,170600,20.752,20.756,20.752,20.756
EURMXN,20260114,170700,20.757,20.758,20.757,20.757
EURMXN,20260114,170800,20.757,20.757,20.757,20.757
EURMXN,20260114,170900,20.758,20.759,20.757,20.757
EURMXN,20260114,171000,20.758,20.759,20.758,20.759
EURMXN,20260114,171100,20.760,20.760,20.759,20.760
EURMXN,20260114,171200,20.761,20.762,20.760,20.760
EURMXN,20260114,171300,20.759,20.759,20.758,20.758
EURMXN,20260114,171400,20.757,20.757,20.754,20.754
EURMXN,20260114,171500,20.755,20.755,20.753,20.753
EURMXN,20260114,171600,20.754,20.754,20.753,20.753
EURMXN,20260114,171700,20.753,20.756,20.753,20.756
EURMXN,20260114,171800,20.757,20.758,20.757,20.758
EURMXN,20260114,171900,20.759,20.763,20.759,20.763
EURMXN,20260114,172000,20.764,20.764,20.763,20.764
EURMXN,20260114,172100,20.763,20.763,20.762,20.763
EURMXN,20260114,172200,20.762,20.762,20.761,20.762
EURMXN,20260114,172300,20.763,20.763,20.761,20.761
EURMXN,20260114,172400,20.760,20.760,20.753,20.753
EURMXN,20260114,172500,20.752,20.752,20.751,20.751
EURMXN,20260114,172600,20.750,20.750,20.750,20.750
EURMXN,20260114,172700,20.750,20.753,20.750,20.753
EURMXN,20260114,172800,20.752,20.752,20.751,20.752
EURMXN,20260114,172900,20.751,20.751,20.750,20.751
EURMXN,20260114,173000,20.752,20.753,20.752,20.753
EURMXN,20260114,173100,20.754,20.754,20.754,20.754
EURMXN,20260114,173200,20.753,20.753,20.751,20.751
EURMXN,20260114,173300,20.751,20.753,20.751,20.753
EURMXN,20260114,173400,20.754,20.754,20.752,20.752
EURMXN,20260114,173500,20.753,20.755,20.753,20.755
EURMXN,20260114,173600,20.756,20.758,20.756,20.758
EURMXN,20260114,173700,20.759,20.760,20.754,20.754
EURMXN,20260114,173800,20.753,20.754,20.753,20.754
EURMXN,20260114,173900,20.753,20.753,20.753,20.753
EURMXN,20260114,174000,20.753,20.753,20.750,20.750
EURMXN,20260114,174100,20.751,20.751,20.749,20.750
EURMXN,20260114,174200,20.749,20.750,20.749,20.749
EURMXN,20260114,174300,20.750,20.751,20.750,20.750
EURMXN,20260114,174400,20.751,20.751,20.750,20.750
EURMXN,20260114,174500,20.751,20.753,20.751,20.753
EURMXN,20260114,174600,20.752,20.753,20.752,20.752
EURMXN,20260114,174700,20.751,20.754,20.751,20.754
EURMXN,20260114,174800,20.753,20.756,20.753,20.756
EURMXN,20260114,174900,20.755,20.757,20.755,20.757
EURMXN,20260114,175000,20.756,20.756,20.754,20.754
EURMXN,20260114,175100,20.753,20.753,20.751,20.751
EURMXN,20260114,175200,20.753,20.753,20.751,20.752
EURMXN,20260114,175300,20.751,20.751,20.751,20.751
EURMXN,20260114,175400,20.751,20.751,20.750,20.750
EURMXN,20260114,175500,20.751,20.751,20.750,20.750
EURMXN,20260114,175600,20.750,20.751,20.750,20.751
EURMXN,20260114,175700,20.750,20.750,20.749,20.749
EURMXN,20260114,175800,20.748,20.750,20.748,20.750
EURMXN,20260114,175900,20.751,20.751,20.748,20.748
EURMXN,20260114,180000,20.749,20.750,20.749,20.750
EURMXN,20260114,180100,20.749,20.749,20.749,20.749
EURMXN,20260114,180200,20.750,20.755,20.750,20.755
EURMXN,20260114,180300,20.754,20.759,20.754,20.757
EURMXN,20260114,180400,20.756,20.756,20.750,20.750
EURMXN,20260114,180500,20.749,20.749,20.749,20.749
EURMXN,20260114,180600,20.750,20.759,20.750,20.759
EURMXN,20260114,180700,20.761,20.761,20.757,20.757
EURMXN,20260114,180800,20.756,20.756,20.755,20.755
EURMXN,20260114,180900,20.756,20.756,20.753,20.754
EURMXN,20260114,181000,20.753,20.753,20.753,20.753
EURMXN,20260114,181100,20.753,20.753,20.752,20.752
EURMXN,20260114,181200,20.753,20.754,20.753,20.753
EURMXN,20260114,181300,20.752,20.752,20.751,20.751
EURMXN,20260114,181400,20.750,20.750,20.750,20.750
EURMXN,20260114,181500,20.750,20.750,20.750,20.750
EURMXN,20260114,181600,20.751,20.751,20.750,20.750
EURMXN,20260114,181700,20.751,20.752,20.751,20.752
EURMXN,20260114,181800,20.751,20.751,20.748,20.748
EURMXN,20260114,181900,20.749,20.750,20.749,20.749
EURMXN,20260114,182000,20.748,20.749,20.747,20.747
EURMXN,20260114,182100,20.748,20.751,20.748,20.750
EURMXN,20260114,182200,20.751,20.751,20.750,20.750
EURMXN,20260114,182300,20.751,20.751,20.750,20.750
EURMXN,20260114,182400,20.750,20.750,20.749,20.749
EURMXN,20260114,182500,20.748,20.748,20.747,20.747
EURMXN,20260114,182600,20.747,20.747,20.747,20.747
EURMXN,20260114,182700,20.746,20.746,20.746,20.746
EURMXN,20260114,182800,20.746,20.746,20.746,20.746
EURMXN,20260114,182900,20.746,20.746,20.744,20.744
EURMXN,20260114,183000,20.745,20.745,20.745,20.745
EURMXN,20260114,183100,20.745,20.746,20.745,20.745
EURMXN,20260114,183200,20.744,20.744,20.743,20.743
EURMXN,20260114,183300,20.743,20.744,20.743,20.743
EURMXN,20260114,183400,20.743,20.743,20.743,20.743
EURMXN,20260114,183500,20.742,20.742,20.740,20.740
EURMXN,20260114,183600,20.739,20.742,20.739,20.742
EURMXN,20260114,183700,20.743,20.743,20.743,20.743
EURMXN,20260114,183800,20.743,20.743,20.743,20.743
EURMXN,20260114,183900,20.743,20.743,20.740,20.740
EURMXN,20260114,184000,20.741,20.741,20.740,20.740
EURMXN,20260114,184100,20.741,20.745,20.741,20.745
EURMXN,20260114,184200,20.747,20.748,20.747,20.748
EURMXN,20260114,184300,20.749,20.751,20.749,20.751
EURMXN,20260114,184400,20.750,20.750,20.750,20.750
EURMXN,20260114,184500,20.750,20.750,20.747,20.747
EURMXN,20260114,184600,20.746,20.746,20.744,20.745
EURMXN,20260114,184700,20.746,20.746,20.744,20.744
EURMXN,20260114,184800,20.745,20.747,20.745,20.747
EURMXN,20260114,184900,20.746,20.747,20.745,20.745
EURMXN,20260114,185000,20.746,20.747,20.746,20.747
EURMXN,20260114,185100,20.748,20.751,20.748,20.750
EURMXN,20260114,185200,20.751,20.751,20.750,20.750
EURMXN,20260114,185300,20.749,20.749,20.747,20.747
EURMXN,20260114,185400,20.746,20.746,20.745,20.745
EURMXN,20260114,185500,20.744,20.744,20.742,20.743
EURMXN,20260114,185600,20.744,20.745,20.744,20.744
EURMXN,20260114,185700,20.744,20.745,20.744,20.745
EURMXN,20260114,185800,20.744,20.746,20.744,20.744
EURMXN,20260114,185900,20.743,20.743,20.743,20.743
EURMXN,20260114,190000,20.743,20.747,20.743,20.747
EURMXN,20260114,190100,20.748,20.749,20.748,20.749
EURMXN,20260114,190200,20.750,20.750,20.749,20.749
EURMXN,20260114,190300,20.748,20.748,20.746,20.746
EURMXN,20260114,190400,20.745,20.745,20.745,20.745
EURMXN,20260114,190500,20.746,20.746,20.746,20.746
EURMXN,20260114,190600,20.746,20.747,20.746,20.747
EURMXN,20260114,190700,20.747,20.747,20.747,20.747
EURMXN,20260114,190800,20.746,20.746,20.746,20.746
EURMXN,20260114,190900,20.746,20.746,20.746,20.746
EURMXN,20260114,191000,20.746,20.746,20.745,20.746
EURMXN,20260114,191100,20.746,20.747,20.746,20.747
EURMXN,20260114,191200,20.748,20.749,20.748,20.748
EURMXN,20260114,191300,20.749,20.750,20.749,20.750
EURMXN,20260114,191400,20.750,20.750,20.750,20.750
EURMXN,20260114,191500,20.749,20.749,20.749,20.749
EURMXN,20260114,191600,20.748,20.748,20.747,20.747
EURMXN,20260114,191700,20.746,20.747,20.746,20.747
EURMXN,20260114,191800,20.747,20.747,20.745,20.745
EURMXN,20260114,191900,20.746,20.746,20.746,20.746
EURMXN,20260114,192000,20.747,20.747,20.746,20.746
EURMXN,20260114,192100,20.745,20.745,20.743,20.743
EURMXN,20260114,192200,20.744,20.745,20.744,20.744
EURMXN,20260114,192300,20.745,20.745,20.745,20.745
EURMXN,20260114,192400,20.745,20.745,20.745,20.745
EURMXN,20260114,192500,20.745,20.747,20.745,20.747
EURMXN,20260114,192600,20.747,20.747,20.746,20.746
EURMXN,20260114,192700,20.747,20.749,20.747,20.749
EURMXN,20260114,192800,20.748,20.748,20.748,20.748
EURMXN,20260114,192900,20.748,20.748,20.747,20.747
EURMXN,20260114,193000,20.748,20.748,20.747,20.747
EURMXN,20260114,193100,20.746,20.747,20.745,20.747
EURMXN,20260114,193200,20.748,20.749,20.748,20.749
EURMXN,20260114,193300,20.748,20.748,20.746,20.747
EURMXN,20260114,193400,20.746,20.746,20.744,20.744
EURMXN,20260114,193500,20.745,20.747,20.745,20.747
EURMXN,20260114,193600,20.746,20.747,20.746,20.747
EURMXN,20260114,193700,20.748,20.749,20.747,20.747
EURMXN,20260114,193800,20.747,20.747,20.747,20.747
EURMXN,20260114,193900,20.747,20.747,20.747,20.747
EURMXN,20260114,194000,20.747,20.747,20.747,20.747
EURMXN,20260114,194100,20.746,20.746,20.744,20.744
EURMXN,20260114,194200,20.745,20.746,20.745,20.745
EURMXN,20260114,194300,20.745,20.745,20.745,20.745
EURMXN,20260114,194400,20.744,20.745,20.744,20.745
EURMXN,20260114,194500,20.746,20.747,20.744,20.747
EURMXN,20260114,194600,20.748,20.749,20.747,20.747
EURMXN,20260114,194700,20.746,20.746,20.746,20.746
EURMXN,20260114,194800,20.745,20.747,20.745,20.747
EURMXN,20260114,194900,20.747,20.749,20.747,20.749
EURMXN,20260114,195000,20.750,20.751,20.750,20.750
EURMXN,20260114,195100,20.751,20.751,20.750,20.750
EURMXN,20260114,195200,20.751,20.753,20.751,20.753
EURMXN,20260114,195300,20.752,20.752,20.751,20.752
EURMXN,20260114,195400,20.751,20.751,20.749,20.749
EURMXN,20260114,195500,20.750,20.751,20.750,20.750
EURMXN,20260114,195600,20.749,20.749,20.748,20.748
EURMXN,20260114,195700,20.747,20.747,20.746,20.746
EURMXN,20260114,195800,20.745,20.746,20.745,20.746
EURMXN,20260114,195900,20.745,20.745,20.743,20.743
EURMXN,20260114,200000,20.743,20.743,20.742,20.742
EURMXN,20260114,200100,20.740,20.742,20.740,20.741
EURMXN,20260114,200200,20.740,20.740,20.740,20.740
EURMXN,20260114,200300,20.740,20.740,20.736,20.736
EURMXN,20260114,200400,20.737,20.738,20.736,20.736
EURMXN,20260114,200500,20.735,20.736,20.735,20.736
EURMXN,20260114,200600,20.737,20.738,20.737,20.737
EURMXN,20260114,200700,20.737,20.737,20.736,20.736
EURMXN,20260114,200800,20.735,20.736,20.735,20.735
EURMXN,20260114,200900,20.734,20.735,20.734,20.735
EURMXN,20260114,201000,20.735,20.735,20.734,20.734
EURMXN,20260114,201100,20.735,20.735,20.735,20.735
EURMXN,20260114,201200,20.736,20.737,20.736,20.736
EURMXN,20260114,201300,20.735,20.735,20.732,20.733
EURMXN,20260114,201400,20.733,20.733,20.732,20.732
EURMXN,20260114,201500,20.732,20.732,20.732,20.732
EURMXN,20260114,201600,20.732,20.732,20.732,20.732
EURMXN,20260114,201700,20.731,20.731,20.730,20.730
EURMXN,20260114,201800,20.729,20.731,20.729,20.731
EURMXN,20260114,201900,20.731,20.731,20.730,20.730
EURMXN,20260114,202000,20.729,20.729,20.729,20.729
EURMXN,20260114,202100,20.729,20.729,20.729,20.729
EURMXN,20260114,202200,20.729,20.729,20.729,20.729
EURMXN,20260114,202300,20.728,20.728,20.728,20.728
EURMXN,20260114,202400,20.728,20.728,20.728,20.728
EURMXN,20260114,202500,20.728,20.728,20.728,20.728
EURMXN,20260114,202600,20.729,20.729,20.729,20.729
EURMXN,20260114,202700,20.730,20.732,20.730,20.732
EURMXN,20260114,202800,20.733,20.733,20.730,20.730
EURMXN,20260114,202900,20.730,20.730,20.729,20.729
EURMXN,20260114,203000,20.729,20.730,20.729,20.730
EURMXN,20260114,203100,20.732,20.732,20.732,20.732
EURMXN,20260114,203200,20.732,20.732,20.732,20.732
EURMXN,20260114,203300,20.732,20.732,20.729,20.729
EURMXN,20260114,203400,20.728,20.729,20.728,20.729
EURMXN,20260114,203500,20.730,20.730,20.729,20.729
EURMXN,20260114,203600,20.729,20.729,20.729,20.729
EURMXN,20260114,203700,20.730,20.731,20.730,20.730
EURMXN,20260114,203800,20.731,20.731,20.730,20.730
EURMXN,20260114,203900,20.729,20.729,20.729,20.729
EURMXN,20260114,204000,20.728,20.729,20.728,20.728
EURMXN,20260114,204100,20.728,20.728,20.728,20.728
EURMXN,20260114,204200,20.729,20.731,20.729,20.731
EURMXN,20260114,204300,20.732,20.732,20.731,20.731
EURMXN,20260114,204400,20.731,20.732,20.730,20.732
EURMXN,20260114,204500,20.732,20.732,20.732,20.732
EURMXN,20260114,204600,20.731,20.731,20.730,20.730
EURMXN,20260114,204700,20.730,20.730,20.730,20.730
EURMXN,20260114,204800,20.729,20.729,20.728,20.728
EURMXN,20260114,204900,20.727,20.727,20.726,20.726
EURMXN,20260114,205000,20.726,20.726,20.725,20.726
EURMXN,20260114,205100,20.725,20.725,20.725,20.725
EURMXN,20260114,205200,20.724,20.725,20.724,20.725
EURMXN,20260114,205300,20.726,20.726,20.726,20.726
EURMXN,20260114,205400,20.726,20.726,20.726,20.726
EURMXN,20260114,205500,20.726,20.726,20.726,20.726
EURMXN,20260114,205600,20.724,20.725,20.724,20.724
EURMXN,20260114,205700,20.725,20.725,20.724,20.725
EURMXN,20260114,205800,20.726,20.726,20.726,20.726
EURMXN,20260114,205900,20.726,20.726,20.722,20.722
EURMXN,20260114,210000,20.722,20.722,20.721,20.721
EURMXN,20260114,210100,20.722,20.725,20.722,20.725
EURMXN,20260114,210200,20.726,20.726,20.726,20.726
EURMXN,20260114,210300,20.727,20.727,20.723,20.726
EURMXN,20260114,210400,20.728,20.729,20.728,20.729
EURMXN,20260114,210500,20.730,20.730,20.729,20.729
EURMXN,20260114,210600,20.728,20.729,20.728,20.729
EURMXN,20260114,210700,20.728,20.730,20.728,20.729
EURMXN,20260114,210800,20.730,20.732,20.730,20.731
EURMXN,20260114,210900,20.730,20.730,20.729,20.729
EURMXN,20260114,211000,20.730,20.732,20.730,20.730
EURMXN,20260114,211100,20.731,20.731,20.730,20.730
EURMXN,20260114,211200,20.731,20.731,20.730,20.730
EURMXN,20260114,211300,20.731,20.733,20.731,20.733
EURMXN,20260114,211400,20.732,20.732,20.732,20.732
EURMXN,20260114,211500,20.732,20.732,20.732,20.732
EURMXN,20260114,211600,20.733,20.733,20.732,20.732
EURMXN,20260114,211700,20.731,20.732,20.731,20.732
EURMXN,20260114,211800,20.732,20.732,20.731,20.731
EURMXN,20260114,211900,20.731,20.731,20.731,20.731
EURMXN,20260114,212000,20.732,20.732,20.731,20.732
EURMXN,20260114,212100,20.731,20.731,20.730,20.730
EURMXN,20260114,212200,20.731,20.731,20.730,20.730
EURMXN,20260114,212300,20.729,20.729,20.727,20.727
EURMXN,20260114,212400,20.726,20.728,20.725,20.727
EURMXN,20260114,212500,20.726,20.726,20.725,20.725
EURMXN,20260114,212600,20.726,20.728,20.726,20.728
EURMXN,20260114,212700,20.728,20.728,20.728,20.728
EURMXN,20260114,212800,20.729,20.730,20.729,20.730
EURMXN,20260114,212900,20.729,20.730,20.729,20.729
EURMXN,20260114,213000,20.729,20.729,20.729,20.729
EURMXN,20260114,213100,20.728,20.728,20.728,20.728
EURMXN,20260114,213200,20.728,20.728,20.728,20.728
EURMXN,20260114,213300,20.728,20.729,20.728,20.729
EURMXN,20260114,213400,20.730,20.730,20.730,20.730
EURMXN,20260114,213500,20.729,20.729,20.729,20.729
EURMXN,20260114,213600,20.729,20.730,20.729,20.730
EURMXN,20260114,213700,20.729,20.730,20.729,20.730
EURMXN,20260114,213800,20.729,20.729,20.729,20.729
EURMXN,20260114,213900,20.728,20.729,20.728,20.728
EURMXN,20260114,214000,20.727,20.728,20.726,20.726
EURMXN,20260114,214100,20.725,20.726,20.724,20.725
EURMXN,20260114,214200,20.724,20.725,20.724,20.725
EURMXN,20260114,214300,20.725,20.725,20.724,20.724
EURMXN,20260114,214400,20.725,20.725,20.723,20.724
EURMXN,20260114,214500,20.725,20.725,20.724,20.724
EURMXN,20260114,214600,20.724,20.725,20.724,20.725
EURMXN,20260114,214700,20.724,20.724,20.723,20.723
EURMXN,20260114,214800,20.722,20.722,20.722,20.722
EURMXN,20260114,214900,20.722,20.723,20.722,20.723
EURMXN,20260114,215000,20.724,20.724,20.724,20.724
EURMXN,20260114,215100,20.725,20.725,20.723,20.723
EURMXN,20260114,215200,20.724,20.726,20.724,20.725
EURMXN,20260114,215300,20.726,20.726,20.726,20.726
EURMXN,20260114,215400,20.725,20.725,20.724,20.724
EURMXN,20260114,215500,20.723,20.724,20.723,20.724
EURMXN,20260114,215600,20.725,20.726,20.725,20.726
EURMXN,20260114,215700,20.725,20.725,20.724,20.724
EURMXN,20260114,215800,20.723,20.723,20.722,20.723
EURMXN,20260114,215900,20.722,20.722,20.721,20.721
EURMXN,20260114,220000,20.720,20.720,20.720,20.720
EURMXN,20260114,220100,20.721,20.722,20.720,20.722
EURMXN,20260114,220200,20.721,20.721,20.721,20.721
EURMXN,20260114,220300,20.722,20.722,20.721,20.721
EURMXN,20260114,220400,20.721,20.721,20.721,20.721
EURMXN,20260114,220500,20.721,20.721,20.721,20.721
EURMXN,20260114,220600,20.721,20.722,20.721,20.722
EURMXN,20260114,220700,20.721,20.724,20.721,20.724
EURMXN,20260114,220800,20.725,20.725,20.724,20.725
EURMXN,20260114,220900,20.724,20.724,20.723,20.723
EURMXN,20260114,221000,20.724,20.724,20.724,20.724
EURMXN,20260114,221100,20.725,20.726,20.725,20.726
EURMXN,20260114,221200,20.727,20.727,20.726,20.726
EURMXN,20260114,221300,20.726,20.726,20.726,20.726
EURMXN,20260114,221400,20.724,20.724,20.724,20.724
EURMXN,20260114,221500,20.724,20.724,20.724,20.724
EURMXN,20260114,221600,20.724,20.726,20.724,20.726
EURMXN,20260114,221700,20.726,20.726,20.725,20.725
EURMXN,20260114,221800,20.726,20.728,20.726,20.728
EURMXN,20260114,221900,20.727,20.729,20.727,20.729
EURMXN,20260114,222000,20.728,20.728,20.726,20.726
EURMXN,20260114,222100,20.726,20.726,20.726,20.726
EURMXN,20260114,222200,20.726,20.726,20.725,20.725
EURMXN,20260114,222300,20.724,20.724,20.722,20.722
EURMXN,20260114,222400,20.723,20.723,20.722,20.723
EURMXN,20260114,222500,20.723,20.723,20.723,20.723
EURMXN,20260114,222600,20.723,20.723,20.723,20.723
EURMXN,20260114,222700,20.723,20.723,20.723,20.723
EURMXN,20260114,222800,20.722,20.722,20.722,20.722
EURMXN,20260114,222900,20.723,20.725,20.723,20.725
EURMXN,20260114,223000,20.724,20.724,20.723,20.724
EURMXN,20260114,223100,20.724,20.724,20.724,20.724
EURMXN,20260114,223200,20.724,20.724,20.724,20.724
EURMXN,20260114,223300,20.724,20.724,20.724,20.724
EURMXN,20260114,223400,20.723,20.723,20.722,20.722
EURMXN,20260114,223500,20.722,20.722,20.722,20.722
EURMXN,20260114,223600,20.722,20.722,20.722,20.722
EURMXN,20260114,223700,20.725,20.725,20.725,20.725
EURMXN,20260114,223800,20.724,20.724,20.723,20.723
EURMXN,20260114,223900,20.723,20.723,20.722,20.722
EURMXN,20260114,224000,20.721,20.721,20.721,20.721
EURMXN,20260114,224100,20.721,20.721,20.721,20.721
EURMXN,20260114,224200,20.721,20.721,20.719,20.719
EURMXN,20260114,224300,20.718,20.718,20.715,20.715
EURMXN,20260114,224400,20.715,20.715,20.715,20.715
EURMXN,20260114,224500,20.714,20.715,20.713,20.715
EURMXN,20260114,224600,20.714,20.715,20.714,20.715
EURMXN,20260114,224700,20.716,20.717,20.716,20.717
EURMXN,20260114,224800,20.717,20.717,20.717,20.717
EURMXN,20260114,224900,20.717,20.717,20.717,20.717
EURMXN,20260114,225000,20.717,20.717,20.717,20.717
EURMXN,20260114,225100,20.715,20.715,20.715,20.715
EURMXN,20260114,225200,20.714,20.714,20.710,20.711
EURMXN,20260114,225300,20.712,20.712,20.712,20.712
EURMXN,20260114,225400,20.712,20.713,20.712,20.712
EURMXN,20260114,225500,20.713,20.715,20.713,20.714
EURMXN,20260114,225600,20.713,20.714,20.712,20.712
EURMXN,20260114,225700,20.713,20.713,20.711,20.711
EURMXN,20260114,225800,20.712,20.712,20.712,20.712
EURMXN,20260114,225900,20.712,20.712,20.712,20.712
EURMXN,20260114,230000,20.712,20.712,20.711,20.711
EURMXN,20260114,230100,20.708,20.708,20.708,20.708
EURMXN,20260114,230200,20.708,20.708,20.708,20.708
EURMXN,20260114,230300,20.708,20.708,20.707,20.707
EURMXN,20260114,230400,20.707,20.707,20.707,20.707
EURMXN,20260114,230500,20.712,20.717,20.712,20.717
EURMXN,20260114,230600,20.722,20.722,20.722,20.722
EURMXN,20260114,230700,20.722,20.722,20.722,20.722
EURMXN,20260114,230800,20.721,20.721,20.717,20.717
EURMXN,20260114,230900,20.717,20.717,20.717,20.717
EURMXN,20260114,231000,20.717,20.717,20.717,20.717
EURMXN,20260114,231100,20.716,20.716,20.716,20.716
EURMXN,20260114,231200,20.715,20.715,20.715,20.715
EURMXN,20260114,231300,20.715,20.715,20.715,20.715
EURMXN,20260114,231400,20.715,20.715,20.715,20.715
EURMXN,20260114,231500,20.708,20.708,20.708,20.708
EURMXN,20260114,231600,20.708,20.708,20.708,20.708
EURMXN,20260114,231700,20.708,20.708,20.707,20.707
EURMXN,20260114,231800,20.707,20.707,20.707,20.707
EURMXN,20260114,231900,20.709,20.709,20.709,20.709
EURMXN,20260114,232000,20.709,20.709,20.709,20.709
EURMXN,20260114,232100,20.709,20.709,20.709,20.709
EURMXN,20260114,232200,20.709,20.709,20.709,20.709
EURMXN,20260114,232300,20.709,20.709,20.709,20.709
EURMXN,20260114,232400,20.709,20.709,20.709,20.709
EURMXN,20260114,232500,20.709,20.709,20.709,20.709
EURMXN,20260114,232600,20.709,20.709,20.709,20.709
EURMXN,20260114,232700,20.709,20.709,20.709,20.709
EURMXN,20260114,232800,20.709,20.709,20.709,20.709
EURMXN,20260114,232900,20.709,20.709,20.709,20.709
EURMXN,20260114,233000,20.709,20.709,20.709,20.709
EURMXN,20260114,233100,20.709,20.709,20.709,20.709
EURMXN,20260114,233200,20.709,20.709,20.709,20.709
EURMXN,20260114,233300,20.709,20.709,20.709,20.709
EURMXN,20260114,233400,20.709,20.709,20.709,20.709
EURMXN,20260114,233500,20.709,20.709,20.709,20.709
EURMXN,20260114,233600,20.709,20.709,20.709,20.709
EURMXN,20260114,233700,20.709,20.709,20.709,20.709
EURMXN,20260114,233800,20.709,20.709,20.709,20.709
EURMXN,20260114,233900,20.709,20.711,20.709,20.711
EURMXN,20260114,234000,20.711,20.711,20.711,20.711
EURMXN,20260114,234100,20.709,20.709,20.709,20.709
EURMXN,20260114,234200,20.710,20.710,20.710,20.710
EURMXN,20260114,234300,20.710,20.710,20.710,20.710
EURMXN,20260114,234400,20.710,20.710,20.710,20.710
EURMXN,20260114,234500,20.710,20.710,20.708,20.708
EURMXN,20260114,234600,20.706,20.706,20.706,20.706
EURMXN,20260114,234700,20.706,20.706,20.706,20.706
EURMXN,20260114,234800,20.706,20.706,20.706,20.706
EURMXN,20260114,234900,20.706,20.706,20.706,20.706
EURMXN,20260114,235000,20.706,20.706,20.706,20.706
EURMXN,20260114,235100,20.706,20.706,20.706,20.706
EURMXN,20260114,235200,20.706,20.706,20.706,20.706
EURMXN,20260114,235300,20.706,20.706,20.706,20.706
EURMXN,20260114,235400,20.706,20.706,20.706,20.706
EURMXN,20260114,235500,20.706,20.706,20.706,20.706
EURMXN,20260114,235600,20.706,20.707,20.706,20.707
EURMXN,20260114,235700,20.707,20.707,20.707,20.707
EURMXN,20260114,235800,20.705,20.706,20.705,20.706
EURMXN,20260114,235900,20.707,20.708,20.707,20.708
EURMXN,20260115,000000,20.708,20.708,20.708,20.708
EURTRY,20260114,000100,50.2541,50.2541,50.2483,50.2483
EURTRY,20260114,000200,50.2477,50.2477,50.2464,50.2465
EURTRY,20260114,000300,50.2466,50.2468,50.2466,50.2468
EURTRY,20260114,000400,50.2468,50.2468,50.2458,50.2458
EURTRY,20260114,000500,50.2467,50.2467,50.2465,50.2465
EURTRY,20260114,000600,50.2464,50.2464,50.2464,50.2464
EURTRY,20260114,000700,50.2464,50.2464,50.2464,50.2464
EURTRY,20260114,000800,50.2464,50.2464,50.2455,50.2455
EURTRY,20260114,000900,50.2455,50.2455,50.2455,50.2455
EURTRY,20260114,001000,50.2467,50.2467,50.2465,50.2465
EURTRY,20260114,001100,50.2465,50.2465,50.2465,50.2465
EURTRY,20260114,001200,50.2465,50.2465,50.2465,50.2465
EURTRY,20260114,001300,50.2465,50.2512,50.2465,50.2512
EURTRY,20260114,001400,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,001500,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,001600,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,001700,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,001800,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,001900,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,002000,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,002100,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,002200,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,002300,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,002400,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,002500,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,002600,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,002700,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,002800,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,002900,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,003000,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,003100,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,003200,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,003300,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,003400,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,003500,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,003600,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,003700,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,003800,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,003900,50.2531,50.2531,50.2531,50.2531
EURTRY,20260114,004000,50.2506,50.2506,50.2506,50.2506
EURTRY,20260114,004100,50.2518,50.2528,50.2501,50.2501
EURTRY,20260114,004200,50.2497,50.2498,50.2497,50.2498
EURTRY,20260114,004300,50.2498,50.2498,50.2498,50.2498
EURTRY,20260114,004400,50.2498,50.2498,50.2485,50.2485
EURTRY,20260114,004500,50.2486,50.2505,50.2486,50.2505
EURTRY,20260114,004600,50.2523,50.2523,50.2510,50.2510
EURTRY,20260114,004700,50.2489,50.2490,50.2489,50.2490
EURTRY,20260114,004800,50.2509,50.2538,50.2509,50.2538
EURTRY,20260114,004900,50.2538,50.2538,50.2538,50.2538
EURTRY,20260114,005000,50.2538,50.2538,50.2538,50.2538
EURTRY,20260114,005100,50.2538,50.2538,50.2508,50.2508
EURTRY,20260114,005200,50.2508,50.2508,50.2508,50.2508
EURTRY,20260114,005300,50.2508,50.2508,50.2508,50.2508
EURTRY,20260114,005400,50.2468,50.2468,50.2468,50.2468
EURTRY,20260114,005500,50.2468,50.2468,50.2468,50.2468
EURTRY,20260114,005600,50.2468,50.2473,50.2456,50.2456
EURTRY,20260114,005700,50.2456,50.2456,50.2456,50.2456
EURTRY,20260114,005800,50.2456,50.2456,50.2456,50.2456
EURTRY,20260114,005900,50.2453,50.2453,50.2453,50.2453
EURTRY,20260114,010000,50.2453,50.2453,50.2453,50.2453
EURTRY,20260114,010100,50.2400,50.2400,50.2382,50.2392
EURTRY,20260114,010200,50.2391,50.2391,50.2356,50.2356
EURTRY,20260114,010300,50.2296,50.2296,50.2275,50.2275
EURTRY,20260114,010400,50.2267,50.2330,50.2253,50.2330
EURTRY,20260114,010500,50.2317,50.2332,50.2317,50.2332
EURTRY,20260114,010600,50.2333,50.2333,50.2333,50.2333
EURTRY,20260114,010700,50.2333,50.2333,50.2333,50.2333
EURTRY,20260114,010800,50.2333,50.2333,50.2333,50.2333
EURTRY,20260114,010900,50.2333,50.2333,50.2333,50.2333
EURTRY,20260114,011000,50.2333,50.2333,50.2333,50.2333
EURTRY,20260114,011100,50.2333,50.2333,50.2317,50.2317
EURTRY,20260114,011200,50.2314,50.2314,50.2273,50.2273
EURTRY,20260114,011300,50.2277,50.2288,50.2277,50.2287
EURTRY,20260114,011400,50.2276,50.2276,50.2276,50.2276
EURTRY,20260114,011500,50.2276,50.2276,50.2276,50.2276
EURTRY,20260114,011600,50.2278,50.2278,50.2278,50.2278
EURTRY,20260114,011700,50.2278,50.2278,50.2278,50.2278
EURTRY,20260114,011800,50.2278,50.2318,50.2278,50.2318
EURTRY,20260114,011900,50.2318,50.2318,50.2318,50.2318
EURTRY,20260114,012000,50.2340,50.2340,50.2340,50.2340
EURTRY,20260114,012100,50.2340,50.2340,50.2340,50.2340
EURTRY,20260114,012200,50.2340,50.2353,50.2340,50.2353
EURTRY,20260114,012300,50.2365,50.2378,50.2365,50.2378
EURTRY,20260114,012400,50.2389,50.2389,50.2382,50.2382
EURTRY,20260114,012500,50.2383,50.2433,50.2383,50.2433
EURTRY,20260114,012600,50.2433,50.2433,50.2372,50.2373
EURTRY,20260114,012700,50.2373,50.2373,50.2373,50.2373
EURTRY,20260114,012800,50.2373,50.2373,50.2373,50.2373
EURTRY,20260114,012900,50.2373,50.2373,50.2373,50.2373
EURTRY,20260114,013000,50.2373,50.2373,50.2373,50.2373
EURTRY,20260114,013100,50.2391,50.2391,50.2391,50.2391
EURTRY,20260114,013200,50.2391,50.2391,50.2391,50.2391
EURTRY,20260114,013300,50.2391,50.2391,50.2377,50.2377
EURTRY,20260114,013400,50.2382,50.2391,50.2382,50.2391
EURTRY,20260114,013500,50.2391,50.2391,50.2391,50.2391
EURTRY,20260114,013600,50.2407,50.2407,50.2397,50.2397
EURTRY,20260114,013700,50.2396,50.2407,50.2396,50.2407
EURTRY,20260114,013800,50.2416,50.2424,50.2416,50.2424
EURTRY,20260114,013900,50.2424,50.2444,50.2424,50.2444
EURTRY,20260114,014000,50.2445,50.2449,50.2444,50.2449
EURTRY,20260114,014100,50.2451,50.2458,50.2451,50.2458
EURTRY,20260114,014200,50.2458,50.2458,50.2458,50.2458
EURTRY,20260114,014300,50.2458,50.2458,50.2458,50.2458
EURTRY,20260114,014400,50.2408,50.2411,50.2408,50.2408
EURTRY,20260114,014500,50.2408,50.2408,50.2408,50.2408
EURTRY,20260114,014600,50.2446,50.2457,50.2446,50.2457
EURTRY,20260114,014700,50.2476,50.2476,50.2463,50.2463
EURTRY,20260114,014800,50.2463,50.2463,50.2463,50.2463
EURTRY,20260114,014900,50.2457,50.2461,50.2457,50.2461
EURTRY,20260114,015000,50.2461,50.2461,50.2461,50.2461
EURTRY,20260114,015100,50.2440,50.2440,50.2437,50.2437
EURTRY,20260114,015200,50.2437,50.2437,50.2423,50.2423
EURTRY,20260114,015300,50.2423,50.2424,50.2423,50.2424
EURTRY,20260114,015400,50.2424,50.2424,50.2424,50.2424
EURTRY,20260114,015500,50.2424,50.2424,50.2424,50.2424
EURTRY,20260114,015600,50.2438,50.2438,50.2400,50.2400
EURTRY,20260114,015700,50.2399,50.2413,50.2399,50.2413
EURTRY,20260114,015800,50.2415,50.2421,50.2415,50.2421
EURTRY,20260114,015900,50.2421,50.2421,50.2421,50.2421
EURTRY,20260114,020000,50.2421,50.2456,50.2421,50.2456
EURTRY,20260114,020100,50.2439,50.2439,50.2374,50.2391
EURTRY,20260114,020200,50.2390,50.2409,50.2390,50.2405
EURTRY,20260114,020300,50.2399,50.2399,50.2384,50.2384
EURTRY,20260114,020400,50.2377,50.2377,50.2369,50.2369
EURTRY,20260114,020500,50.2368,50.2368,50.2329,50.2329
EURTRY,20260114,020600,50.2328,50.2329,50.2324,50.2324
EURTRY,20260114,020700,50.2318,50.2318,50.2303,50.2304
EURTRY,20260114,020800,50.2306,50.2306,50.2297,50.2297
EURTRY,20260114,020900,50.2295,50.2295,50.2263,50.2263
EURTRY,20260114,021000,50.2256,50.2256,50.2254,50.2254
EURTRY,20260114,021100,50.2254,50.2254,50.2220,50.2220
EURTRY,20260114,021200,50.2231,50.2240,50.2231,50.2240
EURTRY,20260114,021300,50.2238,50.2239,50.2238,50.2239
EURTRY,20260114,021400,50.2235,50.2235,50.2235,50.2235
EURTRY,20260114,021500,50.2235,50.2235,50.2235,50.2235
EURTRY,20260114,021600,50.2235,50.2235,50.2220,50.2220
EURTRY,20260114,021700,50.2220,50.2249,50.2220,50.2249
EURTRY,20260114,021800,50.2246,50.2259,50.2246,50.2259
EURTRY,20260114,021900,50.2270,50.2309,50.2270,50.2309
EURTRY,20260114,022000,50.2312,50.2318,50.2312,50.2318
EURTRY,20260114,022100,50.2318,50.2318,50.2258,50.2260
EURTRY,20260114,022200,50.2265,50.2269,50.2265,50.2269
EURTRY,20260114,022300,50.2269,50.2269,50.2269,50.2269
EURTRY,20260114,022400,50.2269,50.2269,50.2269,50.2269
EURTRY,20260114,022500,50.2278,50.2278,50.2270,50.2270
EURTRY,20260114,022600,50.2267,50.2267,50.2267,50.2267
EURTRY,20260114,022700,50.2243,50.2243,50.2243,50.2243
EURTRY,20260114,022800,50.2243,50.2243,50.2231,50.2231
EURTRY,20260114,022900,50.2231,50.2231,50.2231,50.2231
EURTRY,20260114,023000,50.2231,50.2231,50.2218,50.2218
EURTRY,20260114,023100,50.2224,50.2230,50.2224,50.2230
EURTRY,20260114,023200,50.2249,50.2259,50.2249,50.2259
EURTRY,20260114,023300,50.2259,50.2259,50.2259,50.2259
EURTRY,20260114,023400,50.2260,50.2260,50.2260,50.2260
EURTRY,20260114,023500,50.2242,50.2242,50.2235,50.2235
EURTRY,20260114,023600,50.2235,50.2235,50.2230,50.2230
EURTRY,20260114,023700,50.2231,50.2231,50.2231,50.2231
EURTRY,20260114,023800,50.2231,50.2251,50.2231,50.2251
EURTRY,20260114,023900,50.2251,50.2279,50.2251,50.2279
EURTRY,20260114,024000,50.2283,50.2287,50.2271,50.2271
EURTRY,20260114,024100,50.2267,50.2285,50.2267,50.2282
EURTRY,20260114,024200,50.2278,50.2278,50.2258,50.2258
EURTRY,20260114,024300,50.2258,50.2258,50.2258,50.2258
EURTRY,20260114,024400,50.2258,50.2264,50.2258,50.2264
EURTRY,20260114,024500,50.2268,50.2275,50.2268,50.2275
EURTRY,20260114,024600,50.2275,50.2275,50.2275,50.2275
EURTRY,20260114,024700,50.2312,50.2312,50.2312,50.2312
EURTRY,20260114,024800,50.2326,50.2326,50.2326,50.2326
EURTRY,20260114,024900,50.2304,50.2304,50.2304,50.2304
EURTRY,20260114,025000,50.2304,50.2304,50.2304,50.2304
EURTRY,20260114,025100,50.2304,50.2304,50.2304,50.2304
EURTRY,20260114,025200,50.2304,50.2304,50.2304,50.2304
EURTRY,20260114,025300,50.2304,50.2304,50.2304,50.2304
EURTRY,20260114,025400,50.2304,50.2324,50.2304,50.2323
EURTRY,20260114,025500,50.2323,50.2323,50.2323,50.2323
EURTRY,20260114,025600,50.2285,50.2285,50.2285,50.2285
EURTRY,20260114,025700,50.2285,50.2285,50.2285,50.2285
EURTRY,20260114,025800,50.2285,50.2297,50.2285,50.2297
EURTRY,20260114,025900,50.2286,50.2286,50.2264,50.2264
EURTRY,20260114,030000,50.2262,50.2262,50.2257,50.2257
EURTRY,20260114,030100,50.2262,50.2263,50.2262,50.2263
EURTRY,20260114,030200,50.2291,50.2306,50.2291,50.2306
EURTRY,20260114,030300,50.2310,50.2318,50.2310,50.2314
EURTRY,20260114,030400,50.2313,50.2321,50.2313,50.2321
EURTRY,20260114,030500,50.2322,50.2325,50.2322,50.2325
EURTRY,20260114,030600,50.2324,50.2324,50.2319,50.2319
EURTRY,20260114,030700,50.2319,50.2319,50.2319,50.2319
EURTRY,20260114,030800,50.2319,50.2319,50.2319,50.2319
EURTRY,20260114,030900,50.2260,50.2260,50.2260,50.2260
EURTRY,20260114,031000,50.2260,50.2260,50.2254,50.2254
EURTRY,20260114,031100,50.2254,50.2254,50.2244,50.2244
EURTRY,20260114,031200,50.2237,50.2237,50.2220,50.2220
EURTRY,20260114,031300,50.2220,50.2220,50.2220,50.2220
EURTRY,20260114,031400,50.2220,50.2220,50.2220,50.2220
EURTRY,20260114,031500,50.2224,50.2224,50.2224,50.2224
EURTRY,20260114,031600,50.2238,50.2238,50.2238,50.2238
EURTRY,20260114,031700,50.2238,50.2238,50.2228,50.2228
EURTRY,20260114,031800,50.2227,50.2245,50.2227,50.2245
EURTRY,20260114,031900,50.2245,50.2318,50.2245,50.2318
EURTRY,20260114,032000,50.2318,50.2318,50.2318,50.2318
EURTRY,20260114,032100,50.2316,50.2318,50.2316,50.2318
EURTRY,20260114,032200,50.2319,50.2319,50.2319,50.2319
EURTRY,20260114,032300,50.2319,50.2319,50.2319,50.2319
EURTRY,20260114,032400,50.2319,50.2319,50.2307,50.2311
EURTRY,20260114,032500,50.2313,50.2319,50.2313,50.2319
EURTRY,20260114,032600,50.2320,50.2321,50.2320,50.2321
EURTRY,20260114,032700,50.2321,50.2321,50.2321,50.2321
EURTRY,20260114,032800,50.2321,50.2321,50.2321,50.2321
EURTRY,20260114,032900,50.2314,50.2316,50.2314,50.2316
EURTRY,20260114,033000,50.2316,50.2340,50.2316,50.2340
EURTRY,20260114,033100,50.2340,50.2340,50.2340,50.2340
EURTRY,20260114,033200,50.2362,50.2362,50.2362,50.2362
EURTRY,20260114,033300,50.2368,50.2393,50.2368,50.2393
EURTRY,20260114,033400,50.2427,50.2427,50.2407,50.2407
EURTRY,20260114,033500,50.2398,50.2398,50.2368,50.2368
EURTRY,20260114,033600,50.2363,50.2363,50.2343,50.2343
EURTRY,20260114,033700,50.2343,50.2343,50.2343,50.2343
EURTRY,20260114,033800,50.2343,50.2345,50.2343,50.2345
EURTRY,20260114,033900,50.2345,50.2345,50.2345,50.2345
EURTRY,20260114,034000,50.2391,50.2391,50.2390,50.2390
EURTRY,20260114,034100,50.2390,50.2390,50.2390,50.2390
EURTRY,20260114,034200,50.2394,50.2394,50.2387,50.2388
EURTRY,20260114,034300,50.2388,50.2388,50.2388,50.2388
EURTRY,20260114,034400,50.2408,50.2408,50.2406,50.2406
EURTRY,20260114,034500,50.2400,50.2400,50.2324,50.2324
EURTRY,20260114,034600,50.2364,50.2364,50.2364,50.2364
EURTRY,20260114,034700,50.2364,50.2364,50.2364,50.2364
EURTRY,20260114,034800,50.2364,50.2364,50.2364,50.2364
EURTRY,20260114,034900,50.2364,50.2364,50.2364,50.2364
EURTRY,20260114,035000,50.2430,50.2473,50.2430,50.2473
EURTRY,20260114,035100,50.2472,50.2472,50.2464,50.2464
EURTRY,20260114,035200,50.2453,50.2453,50.2440,50.2449
EURTRY,20260114,035300,50.2455,50.2498,50.2455,50.2492
EURTRY,20260114,035400,50.2481,50.2481,50.2468,50.2468
EURTRY,20260114,035500,50.2473,50.2473,50.2473,50.2473
EURTRY,20260114,035600,50.2473,50.2473,50.2473,50.2473
EURTRY,20260114,035700,50.2504,50.2504,50.2504,50.2504
EURTRY,20260114,035800,50.2504,50.2504,50.2504,50.2504
EURTRY,20260114,035900,50.2504,50.2504,50.2504,50.2504
EURTRY,20260114,040000,50.2504,50.2504,50.2504,50.2504
EURTRY,20260114,040100,50.2477,50.2486,50.2477,50.2486
EURTRY,20260114,040200,50.2490,50.2490,50.2490,50.2490
EURTRY,20260114,040300,50.2490,50.2516,50.2490,50.2516
EURTRY,20260114,040400,50.2532,50.2541,50.2532,50.2541
EURTRY,20260114,040500,50.2543,50.2543,50.2522,50.2522
EURTRY,20260114,040600,50.2526,50.2536,50.2526,50.2536
EURTRY,20260114,040700,50.2546,50.2546,50.2546,50.2546
EURTRY,20260114,040800,50.2546,50.2546,50.2546,50.2546
EURTRY,20260114,040900,50.2546,50.2546,50.2546,50.2546
EURTRY,20260114,041000,50.2552,50.2552,50.2550,50.2550
EURTRY,20260114,041100,50.2547,50.2547,50.2538,50.2538
EURTRY,20260114,041200,50.2534,50.2534,50.2534,50.2534
EURTRY,20260114,041300,50.2534,50.2539,50.2534,50.2539
EURTRY,20260114,041400,50.2547,50.2547,50.2547,50.2547
EURTRY,20260114,041500,50.2547,50.2554,50.2547,50.2554
EURTRY,20260114,041600,50.2552,50.2552,50.2552,50.2552
EURTRY,20260114,041700,50.2547,50.2555,50.2547,50.2555
EURTRY,20260114,041800,50.2555,50.2558,50.2555,50.2558
EURTRY,20260114,041900,50.2556,50.2559,50.2556,50.2559
EURTRY,20260114,042000,50.2559,50.2559,50.2559,50.2559
EURTRY,20260114,042100,50.2586,50.2586,50.2586,50.2586
EURTRY,20260114,042200,50.2586,50.2586,50.2570,50.2570
EURTRY,20260114,042300,50.2559,50.2562,50.2559,50.2562
EURTRY,20260114,042400,50.2562,50.2562,50.2562,50.2562
EURTRY,20260114,042500,50.2562,50.2562,50.2562,50.2562
EURTRY,20260114,042600,50.2562,50.2562,50.2562,50.2562
EURTRY,20260114,042700,50.2562,50.2562,50.2537,50.2537
EURTRY,20260114,042800,50.2537,50.2537,50.2537,50.2537
EURTRY,20260114,042900,50.2533,50.2533,50.2532,50.2532
EURTRY,20260114,043000,50.2526,50.2526,50.2526,50.2526
EURTRY,20260114,043100,50.2526,50.2526,50.2526,50.2526
EURTRY,20260114,043200,50.2526,50.2526,50.2526,50.2526
EURTRY,20260114,043300,50.2526,50.2526,50.2526,50.2526
EURTRY,20260114,043400,50.2526,50.2526,50.2526,50.2526
EURTRY,20260114,043500,50.2526,50.2526,50.2526,50.2526
EURTRY,20260114,043600,50.2526,50.2611,50.2526,50.2611
EURTRY,20260114,043700,50.2613,50.2626,50.2613,50.2626
EURTRY,20260114,043800,50.2627,50.2627,50.2627,50.2627
EURTRY,20260114,043900,50.2619,50.2619,50.2613,50.2613
EURTRY,20260114,044000,50.2614,50.2614,50.2614,50.2614
EURTRY,20260114,044100,50.2614,50.2614,50.2614,50.2614
EURTRY,20260114,044200,50.2614,50.2614,50.2614,50.2614
EURTRY,20260114,044300,50.2614,50.2657,50.2614,50.2657
EURTRY,20260114,044400,50.2670,50.2670,50.2665,50.2665
EURTRY,20260114,044500,50.2659,50.2659,50.2659,50.2659
EURTRY,20260114,044600,50.2671,50.2671,50.2671,50.2671
EURTRY,20260114,044700,50.2671,50.2671,50.2666,50.2666
EURTRY,20260114,044800,50.2655,50.2655,50.2655,50.2655
EURTRY,20260114,044900,50.2655,50.2655,50.2655,50.2655
EURTRY,20260114,045000,50.2655,50.2655,50.2620,50.2620
EURTRY,20260114,045100,50.2610,50.2615,50.2610,50.2615
EURTRY,20260114,045200,50.2615,50.2615,50.2615,50.2615
EURTRY,20260114,045300,50.2629,50.2646,50.2629,50.2646
EURTRY,20260114,045400,50.2651,50.2666,50.2651,50.2666
EURTRY,20260114,045500,50.2670,50.2670,50.2670,50.2670
EURTRY,20260114,045600,50.2670,50.2670,50.2670,50.2670
EURTRY,20260114,045700,50.2670,50.2670,50.2670,50.2670
EURTRY,20260114,045800,50.2670,50.2670,50.2641,50.2641
EURTRY,20260114,045900,50.2644,50.2650,50.2643,50.2643
EURTRY,20260114,050000,50.2640,50.2640,50.2634,50.2634
EURTRY,20260114,050100,50.2628,50.2628,50.2626,50.2626
EURTRY,20260114,050200,50.2644,50.2644,50.2639,50.2639
EURTRY,20260114,050300,50.2637,50.2637,50.2629,50.2629
EURTRY,20260114,050400,50.2629,50.2682,50.2629,50.2682
EURTRY,20260114,050500,50.2696,50.2776,50.2696,50.2776
EURTRY,20260114,050600,50.2778,50.2814,50.2778,50.2805
EURTRY,20260114,050700,50.2791,50.2793,50.2791,50.2793
EURTRY,20260114,050800,50.2792,50.2792,50.2789,50.2789
EURTRY,20260114,050900,50.2788,50.2802,50.2788,50.2802
EURTRY,20260114,051000,50.2814,50.2814,50.2808,50.2808
EURTRY,20260114,051100,50.2804,50.2804,50.2803,50.2803
EURTRY,20260114,051200,50.2802,50.2802,50.2797,50.2797
EURTRY,20260114,051300,50.2796,50.2796,50.2795,50.2795
EURTRY,20260114,051400,50.2795,50.2795,50.2795,50.2795
EURTRY,20260114,051500,50.2795,50.2795,50.2788,50.2788
EURTRY,20260114,051600,50.2789,50.2794,50.2788,50.2794
EURTRY,20260114,051700,50.2773,50.2773,50.2753,50.2753
EURTRY,20260114,051800,50.2752,50.2752,50.2743,50.2743
EURTRY,20260114,051900,50.2743,50.2743,50.2743,50.2743
EURTRY,20260114,052000,50.2729,50.2731,50.2729,50.2731
EURTRY,20260114,052100,50.2732,50.2732,50.2726,50.2726
EURTRY,20260114,052200,50.2727,50.2729,50.2727,50.2728
EURTRY,20260114,052300,50.2729,50.2732,50.2725,50.2725
EURTRY,20260114,052400,50.2720,50.2724,50.2716,50.2716
EURTRY,20260114,052500,50.2710,50.2723,50.2710,50.2718
EURTRY,20260114,052600,50.2711,50.2711,50.2705,50.2708
EURTRY,20260114,052700,50.2703,50.2703,50.2698,50.2698
EURTRY,20260114,052800,50.2691,50.2693,50.2685,50.2693
EURTRY,20260114,052900,50.2700,50.2700,50.2699,50.2699
EURTRY,20260114,053000,50.2690,50.2690,50.2682,50.2682
EURTRY,20260114,053100,50.2681,50.2684,50.2680,50.2684
EURTRY,20260114,053200,50.2690,50.2690,50.2690,50.2690
EURTRY,20260114,053300,50.2690,50.2690,50.2664,50.2664
EURTRY,20260114,053400,50.2696,50.2696,50.2696,50.2696
EURTRY,20260114,053500,50.2696,50.2696,50.2696,50.2696
EURTRY,20260114,053600,50.2696,50.2696,50.2696,50.2696
EURTRY,20260114,053700,50.2702,50.2702,50.2702,50.2702
EURTRY,20260114,053800,50.2702,50.2702,50.2702,50.2702
EURTRY,20260114,053900,50.2695,50.2695,50.2691,50.2691
EURTRY,20260114,054000,50.2703,50.2703,50.2703,50.2703
EURTRY,20260114,054100,50.2703,50.2719,50.2703,50.2719
EURTRY,20260114,054200,50.2719,50.2719,50.2719,50.2719
EURTRY,20260114,054300,50.2719,50.2719,50.2719,50.2719
EURTRY,20260114,054400,50.2719,50.2719,50.2719,50.2719
EURTRY,20260114,054500,50.2719,50.2719,50.2719,50.2719
EURTRY,20260114,054600,50.2719,50.2719,50.2642,50.2642
EURTRY,20260114,054700,50.2640,50.2640,50.2640,50.2640
EURTRY,20260114,054800,50.2640,50.2640,50.2640,50.2640
EURTRY,20260114,054900,50.2639,50.2639,50.2638,50.2638
EURTRY,20260114,055000,50.2638,50.2638,50.2638,50.2638
EURTRY,20260114,055100,50.2638,50.2638,50.2638,50.2638
EURTRY,20260114,055200,50.2638,50.2638,50.2638,50.2638
EURTRY,20260114,055300,50.2638,50.2638,50.2638,50.2638
EURTRY,20260114,055400,50.2638,50.2638,50.2638,50.2638
EURTRY,20260114,055500,50.2633,50.2633,50.2633,50.2633
EURTRY,20260114,055600,50.2633,50.2633,50.2633,50.2633
EURTRY,20260114,055700,50.2635,50.2635,50.2635,50.2635
EURTRY,20260114,055800,50.2635,50.2635,50.2635,50.2635
EURTRY,20260114,055900,50.2607,50.2607,50.2607,50.2607
EURTRY,20260114,060000,50.2607,50.2607,50.2607,50.2607
EURTRY,20260114,060100,50.2607,50.2607,50.2607,50.2607
EURTRY,20260114,060200,50.2620,50.2620,50.2620,50.2620
EURTRY,20260114,060300,50.2620,50.2620,50.2620,50.2620
EURTRY,20260114,060400,50.2620,50.2620,50.2620,50.2620
EURTRY,20260114,060500,50.2620,50.2620,50.2620,50.2620
EURTRY,20260114,060600,50.2630,50.2630,50.2630,50.2630
EURTRY,20260114,060700,50.2630,50.2630,50.2630,50.2630
EURTRY,20260114,060800,50.2630,50.2630,50.2630,50.2630
EURTRY,20260114,060900,50.2630,50.2630,50.2630,50.2630
EURTRY,20260114,061000,50.2630,50.2630,50.2630,50.2630
EURTRY,20260114,061100,50.2630,50.2630,50.2630,50.2630
EURTRY,20260114,061200,50.2630,50.2637,50.2630,50.2637
EURTRY,20260114,061300,50.2634,50.2634,50.2634,50.2634
EURTRY,20260114,061400,50.2634,50.2634,50.2634,50.2634
EURTRY,20260114,061500,50.2634,50.2634,50.2634,50.2634
EURTRY,20260114,061600,50.2634,50.2634,50.2604,50.2604
EURTRY,20260114,061700,50.2604,50.2604,50.2604,50.2604
EURTRY,20260114,061800,50.2604,50.2604,50.2604,50.2604
EURTRY,20260114,061900,50.2604,50.2604,50.2604,50.2604
EURTRY,20260114,062000,50.2604,50.2604,50.2604,50.2604
EURTRY,20260114,062100,50.2604,50.2604,50.2604,50.2604
EURTRY,20260114,062200,50.2604,50.2604,50.2604,50.2604
EURTRY,20260114,062300,50.2604,50.2604,50.2604,50.2604
EURTRY,20260114,062400,50.2604,50.2604,50.2604,50.2604
EURTRY,20260114,062500,50.2604,50.2604,50.2604,50.2604
EURTRY,20260114,062600,50.2604,50.2604,50.2604,50.2604
EURTRY,20260114,062700,50.2604,50.2604,50.2586,50.2586
EURTRY,20260114,062800,50.2586,50.2586,50.2586,50.2586
EURTRY,20260114,062900,50.2586,50.2586,50.2586,50.2586
EURTRY,20260114,063000,50.2584,50.2584,50.2584,50.2584
EURTRY,20260114,063100,50.2584,50.2584,50.2584,50.2584
EURTRY,20260114,063200,50.2584,50.2584,50.2568,50.2568
EURTRY,20260114,063300,50.2568,50.2568,50.2568,50.2568
EURTRY,20260114,063400,50.2568,50.2591,50.2568,50.2591
EURTRY,20260114,063500,50.2591,50.2591,50.2591,50.2591
EURTRY,20260114,063600,50.2591,50.2591,50.2591,50.2591
EURTRY,20260114,063700,50.2591,50.2591,50.2591,50.2591
EURTRY,20260114,063800,50.2591,50.2591,50.2591,50.2591
EURTRY,20260114,063900,50.2591,50.2591,50.2585,50.2585
EURTRY,20260114,064000,50.2577,50.2577,50.2575,50.2575
EURTRY,20260114,064100,50.2575,50.2591,50.2575,50.2591
EURTRY,20260114,064200,50.2617,50.2617,50.2617,50.2617
EURTRY,20260114,064300,50.2620,50.2628,50.2620,50.2620
EURTRY,20260114,064400,50.2620,50.2620,50.2620,50.2620
EURTRY,20260114,064500,50.2588,50.2588,50.2579,50.2579
EURTRY,20260114,064600,50.2579,50.2579,50.2579,50.2579
EURTRY,20260114,064700,50.2579,50.2579,50.2579,50.2579
EURTRY,20260114,064800,50.2579,50.2579,50.2579,50.2579
EURTRY,20260114,064900,50.2584,50.2587,50.2584,50.2587
EURTRY,20260114,065000,50.2589,50.2591,50.2589,50.2591
EURTRY,20260114,065100,50.2582,50.2582,50.2566,50.2570
EURTRY,20260114,065200,50.2571,50.2593,50.2571,50.2592
EURTRY,20260114,065300,50.2610,50.2617,50.2610,50.2617
EURTRY,20260114,065400,50.2618,50.2630,50.2618,50.2624
EURTRY,20260114,065500,50.2621,50.2621,50.2621,50.2621
EURTRY,20260114,065600,50.2621,50.2621,50.2621,50.2621
EURTRY,20260114,065700,50.2621,50.2621,50.2621,50.2621
EURTRY,20260114,065800,50.2590,50.2590,50.2582,50.2582
EURTRY,20260114,065900,50.2582,50.2582,50.2582,50.2582
EURTRY,20260114,070000,50.2582,50.2582,50.2582,50.2582
EURTRY,20260114,070100,50.2582,50.2582,50.2582,50.2582
EURTRY,20260114,070200,50.2573,50.2576,50.2572,50.2576
EURTRY,20260114,070300,50.2574,50.2574,50.2566,50.2566
EURTRY,20260114,070400,50.2569,50.2585,50.2569,50.2585
EURTRY,20260114,070500,50.2600,50.2617,50.2600,50.2617
EURTRY,20260114,070600,50.2613,50.2621,50.2613,50.2621
EURTRY,20260114,070700,50.2621,50.2621,50.2621,50.2621
EURTRY,20260114,070800,50.2621,50.2621,50.2621,50.2621
EURTRY,20260114,070900,50.2621,50.2621,50.2621,50.2621
EURTRY,20260114,071000,50.2664,50.2664,50.2660,50.2660
EURTRY,20260114,071100,50.2660,50.2660,50.2660,50.2660
EURTRY,20260114,071200,50.2660,50.2660,50.2660,50.2660
EURTRY,20260114,071300,50.2656,50.2656,50.2645,50.2645
EURTRY,20260114,071400,50.2643,50.2644,50.2643,50.2644
EURTRY,20260114,071500,50.2642,50.2690,50.2642,50.2681
EURTRY,20260114,071600,50.2678,50.2680,50.2677,50.2677
EURTRY,20260114,071700,50.2679,50.2693,50.2679,50.2682
EURTRY,20260114,071800,50.2691,50.2700,50.2691,50.2697
EURTRY,20260114,071900,50.2696,50.2704,50.2673,50.2673
EURTRY,20260114,072000,50.2659,50.2687,50.2659,50.2687
EURTRY,20260114,072100,50.2696,50.2705,50.2695,50.2696
EURTRY,20260114,072200,50.2694,50.2727,50.2694,50.2719
EURTRY,20260114,072300,50.2718,50.2718,50.2717,50.2717
EURTRY,20260114,072400,50.2727,50.2727,50.2727,50.2727
EURTRY,20260114,072500,50.2726,50.2726,50.2725,50.2725
EURTRY,20260114,072600,50.2707,50.2707,50.2707,50.2707
EURTRY,20260114,072700,50.2707,50.2707,50.2706,50.2706
EURTRY,20260114,072800,50.2706,50.2706,50.2706,50.2706
EURTRY,20260114,072900,50.2751,50.2751,50.2751,50.2751
EURTRY,20260114,073000,50.2754,50.2756,50.2752,50.2752
EURTRY,20260114,073100,50.2751,50.2759,50.2707,50.2707
EURTRY,20260114,073200,50.2705,50.2705,50.2704,50.2704
EURTRY,20260114,073300,50.2704,50.2717,50.2704,50.2717
EURTRY,20260114,073400,50.2722,50.2726,50.2719,50.2719
EURTRY,20260114,073500,50.2710,50.2710,50.2710,50.2710
EURTRY,20260114,073600,50.2714,50.2727,50.2714,50.2727
EURTRY,20260114,073700,50.2723,50.2723,50.2723,50.2723
EURTRY,20260114,073800,50.2723,50.2723,50.2723,50.2723
EURTRY,20260114,073900,50.2713,50.2713,50.2713,50.2713
EURTRY,20260114,074000,50.2713,50.2713,50.2704,50.2710
EURTRY,20260114,074100,50.2713,50.2738,50.2713,50.2738
EURTRY,20260114,074200,50.2751,50.2751,50.2751,50.2751
EURTRY,20260114,074300,50.2751,50.2751,50.2722,50.2722
EURTRY,20260114,074400,50.2722,50.2722,50.2722,50.2722
EURTRY,20260114,074500,50.2722,50.2727,50.2722,50.2727
EURTRY,20260114,074600,50.2749,50.2765,50.2749,50.2765
EURTRY,20260114,074700,50.2777,50.2777,50.2763,50.2763
EURTRY,20260114,074800,50.2763,50.2763,50.2758,50.2758
EURTRY,20260114,074900,50.2718,50.2718,50.2718,50.2718
EURTRY,20260114,075000,50.2724,50.2724,50.2717,50.2719
EURTRY,20260114,075100,50.2728,50.2771,50.2728,50.2759
EURTRY,20260114,075200,50.2758,50.2758,50.2748,50.2748
EURTRY,20260114,075300,50.2745,50.2755,50.2691,50.2691
EURTRY,20260114,075400,50.2689,50.2701,50.2686,50.2701
EURTRY,20260114,075500,50.2714,50.2796,50.2714,50.2796
EURTRY,20260114,075600,50.2794,50.2815,50.2792,50.2815
EURTRY,20260114,075700,50.2824,50.2833,50.2824,50.2833
EURTRY,20260114,075800,50.2836,50.2869,50.2836,50.2869
EURTRY,20260114,075900,50.2866,50.2892,50.2866,50.2886
EURTRY,20260114,080000,50.2885,50.2888,50.2877,50.2888
EURTRY,20260114,080100,50.2887,50.2890,50.2850,50.2850
EURTRY,20260114,080200,50.2837,50.2885,50.2837,50.2885
EURTRY,20260114,080300,50.2891,50.2915,50.2891,50.2908
EURTRY,20260114,080400,50.2911,50.2927,50.2911,50.2927
EURTRY,20260114,080500,50.2934,50.2945,50.2934,50.2940
EURTRY,20260114,080600,50.2934,50.2937,50.2927,50.2927
EURTRY,20260114,080700,50.2920,50.2920,50.2883,50.2883
EURTRY,20260114,080800,50.2873,50.2873,50.2864,50.2864
EURTRY,20260114,080900,50.2861,50.2900,50.2861,50.2897
EURTRY,20260114,081000,50.2896,50.2896,50.2866,50.2872
EURTRY,20260114,081100,50.2873,50.2904,50.2873,50.2904
EURTRY,20260114,081200,50.2915,50.2923,50.2914,50.2914
EURTRY,20260114,081300,50.2912,50.2927,50.2912,50.2927
EURTRY,20260114,081400,50.2926,50.2926,50.2908,50.2908
EURTRY,20260114,081500,50.2890,50.2890,50.2886,50.2886
EURTRY,20260114,081600,50.2860,50.2860,50.2853,50.2854
EURTRY,20260114,081700,50.2863,50.2863,50.2847,50.2847
EURTRY,20260114,081800,50.2841,50.2888,50.2840,50.2888
EURTRY,20260114,081900,50.2889,50.2899,50.2889,50.2899
EURTRY,20260114,082000,50.2897,50.2904,50.2897,50.2904
EURTRY,20260114,082100,50.2903,50.2910,50.2900,50.2909
EURTRY,20260114,082200,50.2909,50.2909,50.2909,50.2909
EURTRY,20260114,082300,50.2900,50.2900,50.2892,50.2894
EURTRY,20260114,082400,50.2896,50.2908,50.2896,50.2908
EURTRY,20260114,082500,50.2911,50.2919,50.2911,50.2913
EURTRY,20260114,082600,50.2912,50.2942,50.2907,50.2942
EURTRY,20260114,082700,50.2947,50.2961,50.2928,50.2928
EURTRY,20260114,082800,50.2919,50.2919,50.2884,50.2884
EURTRY,20260114,082900,50.2880,50.2880,50.2860,50.2860
EURTRY,20260114,083000,50.2857,50.2857,50.2842,50.2848
EURTRY,20260114,083100,50.2848,50.2848,50.2848,50.2848
EURTRY,20260114,083200,50.2852,50.2872,50.2852,50.2872
EURTRY,20260114,083300,50.2873,50.2887,50.2873,50.2881
EURTRY,20260114,083400,50.2882,50.2882,50.2849,50.2849
EURTRY,20260114,083500,50.2836,50.2836,50.2809,50.2809
EURTRY,20260114,083600,50.2811,50.2815,50.2811,50.2813
EURTRY,20260114,083700,50.2814,50.2814,50.2814,50.2814
EURTRY,20260114,083800,50.2813,50.2830,50.2811,50.2830
EURTRY,20260114,083900,50.2825,50.2825,50.2825,50.2825
EURTRY,20260114,084000,50.2826,50.2826,50.2807,50.2807
EURTRY,20260114,084100,50.2807,50.2807,50.2807,50.2807
EURTRY,20260114,084200,50.2788,50.2790,50.2784,50.2784
EURTRY,20260114,084300,50.2786,50.2790,50.2786,50.2790
EURTRY,20260114,084400,50.2790,50.2834,50.2790,50.2834
EURTRY,20260114,084500,50.2839,50.2860,50.2839,50.2860
EURTRY,20260114,084600,50.2867,50.2876,50.2867,50.2875
EURTRY,20260114,084700,50.2840,50.2840,50.2839,50.2839
EURTRY,20260114,084800,50.2839,50.2839,50.2839,50.2839
EURTRY,20260114,084900,50.2868,50.2868,50.2859,50.2859
EURTRY,20260114,085000,50.2854,50.2854,50.2854,50.2854
EURTRY,20260114,085100,50.2854,50.2854,50.2826,50.2826
EURTRY,20260114,085200,50.2822,50.2828,50.2812,50.2828
EURTRY,20260114,085300,50.2837,50.2849,50.2820,50.2820
EURTRY,20260114,085400,50.2815,50.2815,50.2782,50.2782
EURTRY,20260114,085500,50.2783,50.2783,50.2780,50.2780
EURTRY,20260114,085600,50.2774,50.2774,50.2748,50.2748
EURTRY,20260114,085700,50.2736,50.2736,50.2694,50.2694
EURTRY,20260114,085800,50.2695,50.2708,50.2695,50.2708
EURTRY,20260114,085900,50.2711,50.2731,50.2710,50.2731
EURTRY,20260114,090000,50.2736,50.2759,50.2736,50.2759
EURTRY,20260114,090100,50.2760,50.2760,50.2752,50.2757
EURTRY,20260114,090200,50.2756,50.2770,50.2744,50.2770
EURTRY,20260114,090300,50.2766,50.2774,50.2764,50.2769
EURTRY,20260114,090400,50.2764,50.2764,50.2744,50.2757
EURTRY,20260114,090500,50.2781,50.2900,50.2781,50.2900
EURTRY,20260114,090600,50.2927,50.2927,50.2894,50.2894
EURTRY,20260114,090700,50.2892,50.2892,50.2844,50.2844
EURTRY,20260114,090800,50.2822,50.2822,50.2732,50.2738
EURTRY,20260114,090900,50.2745,50.2776,50.2745,50.2752
EURTRY,20260114,091000,50.2745,50.2764,50.2742,50.2764
EURTRY,20260114,091100,50.2766,50.2766,50.2757,50.2757
EURTRY,20260114,091200,50.2750,50.2762,50.2749,50.2762
EURTRY,20260114,091300,50.2776,50.2779,50.2745,50.2745
EURTRY,20260114,091400,50.2735,50.2735,50.2704,50.2704
EURTRY,20260114,091500,50.2702,50.2708,50.2702,50.2708
EURTRY,20260114,091600,50.2703,50.2703,50.2670,50.2670
EURTRY,20260114,091700,50.2665,50.2698,50.2665,50.2698
EURTRY,20260114,091800,50.2704,50.2715,50.2704,50.2715
EURTRY,20260114,091900,50.2721,50.2721,50.2720,50.2721
EURTRY,20260114,092000,50.2721,50.2721,50.2721,50.2721
EURTRY,20260114,092100,50.2683,50.2715,50.2683,50.2715
EURTRY,20260114,092200,50.2709,50.2709,50.2689,50.2689
EURTRY,20260114,092300,50.2687,50.2694,50.2667,50.2667
EURTRY,20260114,092400,50.2665,50.2678,50.2665,50.2678
EURTRY,20260114,092500,50.2674,50.2674,50.2640,50.2640
EURTRY,20260114,092600,50.2631,50.2631,50.2593,50.2593
EURTRY,20260114,092700,50.2584,50.2635,50.2577,50.2635
EURTRY,20260114,092800,50.2642,50.2652,50.2627,50.2627
EURTRY,20260114,092900,50.2626,50.2680,50.2626,50.2680
EURTRY,20260114,093000,50.2681,50.2693,50.2679,50.2679
EURTRY,20260114,093100,50.2678,50.2678,50.2653,50.2659
EURTRY,20260114,093200,50.2710,50.2761,50.2710,50.2757
EURTRY,20260114,093300,50.2755,50.2755,50.2635,50.2635
EURTRY,20260114,093400,50.2630,50.2635,50.2630,50.2635
EURTRY,20260114,093500,50.2642,50.2752,50.2642,50.2739
EURTRY,20260114,093600,50.2738,50.2738,50.2688,50.2688
EURTRY,20260114,093700,50.2695,50.2699,50.2676,50.2691
EURTRY,20260114,093800,50.2729,50.2752,50.2686,50.2700
EURTRY,20260114,093900,50.2710,50.2757,50.2710,50.2757
EURTRY,20260114,094000,50.2758,50.2760,50.2747,50.2747
EURTRY,20260114,094100,50.2746,50.2820,50.2744,50.2820
EURTRY,20260114,094200,50.2842,50.2871,50.2795,50.2842
EURTRY,20260114,094300,50.2845,50.2874,50.2791,50.2791
EURTRY,20260114,094400,50.2790,50.2790,50.2779,50.2779
EURTRY,20260114,094500,50.2772,50.2773,50.2698,50.2698
EURTRY,20260114,094600,50.2702,50.2708,50.2687,50.2687
EURTRY,20260114,094700,50.2688,50.2703,50.2680,50.2703
EURTRY,20260114,094800,50.2706,50.2826,50.2706,50.2826
EURTRY,20260114,094900,50.2835,50.2847,50.2810,50.2810
EURTRY,20260114,095000,50.2799,50.2799,50.2779,50.2779
EURTRY,20260114,095100,50.2781,50.2821,50.2781,50.2816
EURTRY,20260114,095200,50.2815,50.2824,50.2806,50.2806
EURTRY,20260114,095300,50.2792,50.2792,50.2780,50.2789
EURTRY,20260114,095400,50.2793,50.2823,50.2793,50.2823
EURTRY,20260114,095500,50.2824,50.2835,50.2810,50.2810
EURTRY,20260114,095600,50.2811,50.2835,50.2811,50.2835
EURTRY,20260114,095700,50.2831,50.2831,50.2824,50.2824
EURTRY,20260114,095800,50.2816,50.2836,50.2812,50.2836
EURTRY,20260114,095900,50.2845,50.2847,50.2819,50.2819
EURTRY,20260114,100000,50.2818,50.2829,50.2806,50.2829
EURTRY,20260114,100100,50.2833,50.2837,50.2824,50.2824
EURTRY,20260114,100200,50.2829,50.2849,50.2829,50.2849
EURTRY,20260114,100300,50.2855,50.2862,50.2853,50.2853
EURTRY,20260114,100400,50.2830,50.2830,50.2808,50.2808
EURTRY,20260114,100500,50.2807,50.2808,50.2793,50.2802
EURTRY,20260114,100600,50.2793,50.2815,50.2793,50.2813
EURTRY,20260114,100700,50.2812,50.2812,50.2800,50.2801
EURTRY,20260114,100800,50.2817,50.2827,50.2801,50.2801
EURTRY,20260114,100900,50.2799,50.2799,50.2788,50.2792
EURTRY,20260114,101000,50.2795,50.2800,50.2793,50.2793
EURTRY,20260114,101100,50.2783,50.2783,50.2761,50.2773
EURTRY,20260114,101200,50.2797,50.2860,50.2797,50.2852
EURTRY,20260114,101300,50.2851,50.2851,50.2815,50.2819
EURTRY,20260114,101400,50.2821,50.2848,50.2821,50.2848
EURTRY,20260114,101500,50.2863,50.2863,50.2863,50.2863
EURTRY,20260114,101600,50.2858,50.2875,50.2858,50.2875
EURTRY,20260114,101700,50.2878,50.2892,50.2878,50.2892
EURTRY,20260114,101800,50.2892,50.2892,50.2892,50.2892
EURTRY,20260114,101900,50.2901,50.2915,50.2901,50.2915
EURTRY,20260114,102000,50.2910,50.2910,50.2906,50.2906
EURTRY,20260114,102100,50.2906,50.2906,50.2858,50.2858
EURTRY,20260114,102200,50.2848,50.2852,50.2828,50.2828
EURTRY,20260114,102300,50.2823,50.2823,50.2777,50.2777
EURTRY,20260114,102400,50.2770,50.2770,50.2752,50.2752
EURTRY,20260114,102500,50.2752,50.2752,50.2752,50.2752
EURTRY,20260114,102600,50.2753,50.2768,50.2753,50.2755
EURTRY,20260114,102700,50.2749,50.2769,50.2746,50.2769
EURTRY,20260114,102800,50.2775,50.2797,50.2775,50.2797
EURTRY,20260114,102900,50.2800,50.2810,50.2800,50.2809
EURTRY,20260114,103000,50.2807,50.2807,50.2785,50.2789
EURTRY,20260114,103100,50.2791,50.2793,50.2741,50.2752
EURTRY,20260114,103200,50.2766,50.2829,50.2766,50.2829
EURTRY,20260114,103300,50.2848,50.2874,50.2848,50.2871
EURTRY,20260114,103400,50.2872,50.2888,50.2872,50.2888
EURTRY,20260114,103500,50.2896,50.2899,50.2896,50.2899
EURTRY,20260114,103600,50.2899,50.2917,50.2899,50.2917
EURTRY,20260114,103700,50.2910,50.2911,50.2893,50.2911
EURTRY,20260114,103800,50.2918,50.2932,50.2918,50.2932
EURTRY,20260114,103900,50.2934,50.3001,50.2934,50.3001
EURTRY,20260114,104000,50.3000,50.3000,50.2915,50.2915
EURTRY,20260114,104100,50.2884,50.2884,50.2843,50.2843
EURTRY,20260114,104200,50.2843,50.2843,50.2830,50.2830
EURTRY,20260114,104300,50.2806,50.2806,50.2770,50.2770
EURTRY,20260114,104400,50.2776,50.2826,50.2776,50.2826
EURTRY,20260114,104500,50.2827,50.2827,50.2823,50.2823
EURTRY,20260114,104600,50.2818,50.2818,50.2818,50.2818
EURTRY,20260114,104700,50.2818,50.2818,50.2818,50.2818
EURTRY,20260114,104800,50.2818,50.2900,50.2818,50.2900
EURTRY,20260114,104900,50.2901,50.2921,50.2901,50.2921
EURTRY,20260114,105000,50.2924,50.2944,50.2924,50.2944
EURTRY,20260114,105100,50.2945,50.2945,50.2912,50.2912
EURTRY,20260114,105200,50.2901,50.2931,50.2886,50.2931
EURTRY,20260114,105300,50.2932,50.2959,50.2932,50.2959
EURTRY,20260114,105400,50.2967,50.2980,50.2967,50.2979
EURTRY,20260114,105500,50.2984,50.2999,50.2984,50.2999
EURTRY,20260114,105600,50.3012,50.3012,50.3008,50.3008
EURTRY,20260114,105700,50.3008,50.3008,50.3008,50.3008
EURTRY,20260114,105800,50.2998,50.2998,50.2992,50.2992
EURTRY,20260114,105900,50.2990,50.2998,50.2988,50.2998
EURTRY,20260114,110000,50.2996,50.2996,50.2950,50.2950
EURTRY,20260114,110100,50.2943,50.2945,50.2922,50.2922
EURTRY,20260114,110200,50.2912,50.2912,50.2846,50.2846
EURTRY,20260114,110300,50.2847,50.2857,50.2846,50.2857
EURTRY,20260114,110400,50.2855,50.2858,50.2843,50.2855
EURTRY,20260114,110500,50.2836,50.2836,50.2799,50.2818
EURTRY,20260114,110600,50.2822,50.2873,50.2822,50.2873
EURTRY,20260114,110700,50.2872,50.2930,50.2868,50.2930
EURTRY,20260114,110800,50.2929,50.2929,50.2899,50.2902
EURTRY,20260114,110900,50.2906,50.2908,50.2905,50.2905
EURTRY,20260114,111000,50.2904,50.2904,50.2889,50.2889
EURTRY,20260114,111100,50.2889,50.2900,50.2889,50.2900
EURTRY,20260114,111200,50.2887,50.2887,50.2851,50.2851
EURTRY,20260114,111300,50.2849,50.2861,50.2849,50.2853
EURTRY,20260114,111400,50.2850,50.2878,50.2850,50.2878
EURTRY,20260114,111500,50.2886,50.2895,50.2884,50.2895
EURTRY,20260114,111600,50.2897,50.2931,50.2897,50.2931
EURTRY,20260114,111700,50.2927,50.2927,50.2907,50.2907
EURTRY,20260114,111800,50.2933,50.2941,50.2933,50.2941
EURTRY,20260114,111900,50.2948,50.2950,50.2946,50.2946
EURTRY,20260114,112000,50.2954,50.2987,50.2954,50.2987
EURTRY,20260114,112100,50.2992,50.3007,50.2992,50.3007
EURTRY,20260114,112200,50.3007,50.3007,50.2996,50.2996
EURTRY,20260114,112300,50.2986,50.3017,50.2986,50.3017
EURTRY,20260114,112400,50.3020,50.3020,50.3001,50.3001
EURTRY,20260114,112500,50.2997,50.2997,50.2980,50.2984
EURTRY,20260114,112600,50.2989,50.3014,50.2989,50.3004
EURTRY,20260114,112700,50.2999,50.3008,50.2999,50.3008
EURTRY,20260114,112800,50.3020,50.3030,50.3020,50.3030
EURTRY,20260114,112900,50.3030,50.3055,50.3030,50.3055
EURTRY,20260114,113000,50.3060,50.3077,50.3060,50.3077
EURTRY,20260114,113100,50.3088,50.3095,50.3085,50.3085
EURTRY,20260114,113200,50.3081,50.3081,50.3076,50.3078
EURTRY,20260114,113300,50.3083,50.3099,50.3083,50.3099
EURTRY,20260114,113400,50.3096,50.3096,50.3065,50.3073
EURTRY,20260114,113500,50.3078,50.3092,50.3078,50.3092
EURTRY,20260114,113600,50.3097,50.3104,50.3097,50.3104
EURTRY,20260114,113700,50.3105,50.3117,50.3105,50.3117
EURTRY,20260114,113800,50.3118,50.3138,50.3118,50.3138
EURTRY,20260114,113900,50.3137,50.3137,50.3131,50.3131
EURTRY,20260114,114000,50.3129,50.3129,50.3104,50.3113
EURTRY,20260114,114100,50.3114,50.3184,50.3114,50.3183
EURTRY,20260114,114200,50.3174,50.3174,50.3156,50.3157
EURTRY,20260114,114300,50.3153,50.3153,50.3123,50.3125
EURTRY,20260114,114400,50.3130,50.3130,50.3097,50.3097
EURTRY,20260114,114500,50.3096,50.3101,50.3080,50.3101
EURTRY,20260114,114600,50.3109,50.3109,50.3078,50.3097
EURTRY,20260114,114700,50.3099,50.3101,50.3099,50.3101
EURTRY,20260114,114800,50.3115,50.3130,50.3115,50.3130
EURTRY,20260114,114900,50.3135,50.3174,50.3135,50.3174
EURTRY,20260114,115000,50.3188,50.3191,50.3188,50.3191
EURTRY,20260114,115100,50.3212,50.3227,50.3212,50.3220
EURTRY,20260114,115200,50.3218,50.3218,50.3216,50.3218
EURTRY,20260114,115300,50.3229,50.3236,50.3229,50.3236
EURTRY,20260114,115400,50.3234,50.3234,50.3220,50.3220
EURTRY,20260114,115500,50.3214,50.3214,50.3179,50.3185
EURTRY,20260114,115600,50.3189,50.3217,50.3189,50.3216
EURTRY,20260114,115700,50.3212,50.3212,50.3175,50.3175
EURTRY,20260114,115800,50.3170,50.3170,50.3139,50.3139
EURTRY,20260114,115900,50.3132,50.3161,50.3129,50.3161
EURTRY,20260114,120000,50.3162,50.3167,50.3159,50.3159
EURTRY,20260114,120100,50.3147,50.3147,50.3105,50.3105
EURTRY,20260114,120200,50.3098,50.3098,50.3067,50.3067
EURTRY,20260114,120300,50.3058,50.3086,50.3055,50.3086
EURTRY,20260114,120400,50.3084,50.3084,50.3067,50.3080
EURTRY,20260114,120500,50.3085,50.3099,50.3083,50.3083
EURTRY,20260114,120600,50.3073,50.3073,50.3022,50.3022
EURTRY,20260114,120700,50.3013,50.3013,50.3002,50.3010
EURTRY,20260114,120800,50.3018,50.3051,50.3018,50.3051
EURTRY,20260114,120900,50.3062,50.3073,50.3052,50.3052
EURTRY,20260114,121000,50.3036,50.3036,50.3016,50.3017
EURTRY,20260114,121100,50.3022,50.3033,50.3022,50.3033
EURTRY,20260114,121200,50.3026,50.3026,50.3018,50.3021
EURTRY,20260114,121300,50.3019,50.3019,50.3006,50.3007
EURTRY,20260114,121400,50.3011,50.3018,50.2989,50.2989
EURTRY,20260114,121500,50.2984,50.2984,50.2956,50.2956
EURTRY,20260114,121600,50.2959,50.2959,50.2959,50.2959
EURTRY,20260114,121700,50.2959,50.2959,50.2959,50.2959
EURTRY,20260114,121800,50.2958,50.2995,50.2958,50.2975
EURTRY,20260114,121900,50.2967,50.2967,50.2923,50.2923
EURTRY,20260114,122000,50.2929,50.2933,50.2904,50.2917
EURTRY,20260114,122100,50.2919,50.2958,50.2919,50.2958
EURTRY,20260114,122200,50.2955,50.2955,50.2934,50.2934
EURTRY,20260114,122300,50.2930,50.2930,50.2909,50.2918
EURTRY,20260114,122400,50.2924,50.2940,50.2924,50.2940
EURTRY,20260114,122500,50.2932,50.2932,50.2919,50.2932
EURTRY,20260114,122600,50.2933,50.2933,50.2917,50.2921
EURTRY,20260114,122700,50.2920,50.2920,50.2902,50.2902
EURTRY,20260114,122800,50.2889,50.2889,50.2878,50.2878
EURTRY,20260114,122900,50.2875,50.2875,50.2862,50.2863
EURTRY,20260114,123000,50.2860,50.2860,50.2853,50.2853
EURTRY,20260114,123100,50.2851,50.2851,50.2849,50.2850
EURTRY,20260114,123200,50.2850,50.2851,50.2850,50.2851
EURTRY,20260114,123300,50.2843,50.2843,50.2827,50.2827
EURTRY,20260114,123400,50.2827,50.2827,50.2827,50.2827
EURTRY,20260114,123500,50.2832,50.2844,50.2832,50.2844
EURTRY,20260114,123600,50.2848,50.2871,50.2848,50.2871
EURTRY,20260114,123700,50.2871,50.2871,50.2871,50.2871
EURTRY,20260114,123800,50.2863,50.2866,50.2863,50.2866
EURTRY,20260114,123900,50.2881,50.2881,50.2881,50.2881
EURTRY,20260114,124000,50.2881,50.2881,50.2865,50.2865
EURTRY,20260114,124100,50.2866,50.2866,50.2846,50.2846
EURTRY,20260114,124200,50.2835,50.2835,50.2814,50.2833
EURTRY,20260114,124300,50.2870,50.2892,50.2870,50.2879
EURTRY,20260114,124400,50.2874,50.2876,50.2872,50.2872
EURTRY,20260114,124500,50.2866,50.2866,50.2814,50.2814
EURTRY,20260114,124600,50.2812,50.2812,50.2808,50.2811
EURTRY,20260114,124700,50.2806,50.2852,50.2796,50.2852
EURTRY,20260114,124800,50.2850,50.2850,50.2825,50.2825
EURTRY,20260114,124900,50.2822,50.2822,50.2803,50.2803
EURTRY,20260114,125000,50.2800,50.2800,50.2762,50.2762
EURTRY,20260114,125100,50.2761,50.2791,50.2761,50.2791
EURTRY,20260114,125200,50.2795,50.2819,50.2795,50.2817
EURTRY,20260114,125300,50.2816,50.2816,50.2806,50.2806
EURTRY,20260114,125400,50.2805,50.2805,50.2794,50.2794
EURTRY,20260114,125500,50.2791,50.2791,50.2791,50.2791
EURTRY,20260114,125600,50.2792,50.2805,50.2792,50.2805
EURTRY,20260114,125700,50.2791,50.2791,50.2742,50.2742
EURTRY,20260114,125800,50.2737,50.2737,50.2713,50.2721
EURTRY,20260114,125900,50.2729,50.2850,50.2729,50.2849
EURTRY,20260114,130000,50.2848,50.2848,50.2841,50.2841
EURTRY,20260114,130100,50.2839,50.3098,50.2839,50.3086
EURTRY,20260114,130200,50.3072,50.3072,50.2958,50.3003
EURTRY,20260114,130300,50.2996,50.3008,50.2932,50.2948
EURTRY,20260114,130400,50.2946,50.2958,50.2944,50.2944
EURTRY,20260114,130500,50.2937,50.2940,50.2855,50.2855
EURTRY,20260114,130600,50.2858,50.2880,50.2858,50.2876
EURTRY,20260114,130700,50.2872,50.2872,50.2840,50.2840
EURTRY,20260114,130800,50.2834,50.2834,50.2789,50.2789
EURTRY,20260114,130900,50.2787,50.2813,50.2786,50.2807
EURTRY,20260114,131000,50.2803,50.2803,50.2778,50.2779
EURTRY,20260114,131100,50.2783,50.2786,50.2781,50.2781
EURTRY,20260114,131200,50.2776,50.2796,50.2770,50.2796
EURTRY,20260114,131300,50.2797,50.2803,50.2786,50.2803
EURTRY,20260114,131400,50.2822,50.2848,50.2822,50.2835
EURTRY,20260114,131500,50.2831,50.2831,50.2800,50.2800
EURTRY,20260114,131600,50.2808,50.2833,50.2808,50.2833
EURTRY,20260114,131700,50.2834,50.2834,50.2833,50.2833
EURTRY,20260114,131800,50.2815,50.2822,50.2811,50.2822
EURTRY,20260114,131900,50.2824,50.2845,50.2824,50.2845
EURTRY,20260114,132000,50.2846,50.2853,50.2846,50.2851
EURTRY,20260114,132100,50.2849,50.2849,50.2803,50.2803
EURTRY,20260114,132200,50.2802,50.2802,50.2795,50.2795
EURTRY,20260114,132300,50.2794,50.2794,50.2777,50.2777
EURTRY,20260114,132400,50.2776,50.2795,50.2776,50.2795
EURTRY,20260114,132500,50.2801,50.2804,50.2790,50.2795
EURTRY,20260114,132600,50.2799,50.2821,50.2799,50.2821
EURTRY,20260114,132700,50.2819,50.2826,50.2812,50.2826
EURTRY,20260114,132800,50.2827,50.2874,50.2827,50.2874
EURTRY,20260114,132900,50.2875,50.2876,50.2855,50.2855
EURTRY,20260114,133000,50.2850,50.2850,50.2812,50.2812
EURTRY,20260114,133100,50.2806,50.2816,50.2791,50.2816
EURTRY,20260114,133200,50.2818,50.2823,50.2815,50.2818
EURTRY,20260114,133300,50.2821,50.2827,50.2821,50.2827
EURTRY,20260114,133400,50.2841,50.2868,50.2841,50.2866
EURTRY,20260114,133500,50.2864,50.2908,50.2864,50.2908
EURTRY,20260114,133600,50.2911,50.2930,50.2911,50.2930
EURTRY,20260114,133700,50.2938,50.2943,50.2914,50.2914
EURTRY,20260114,133800,50.2910,50.2910,50.2851,50.2851
EURTRY,20260114,133900,50.2852,50.2854,50.2852,50.2854
EURTRY,20260114,134000,50.2848,50.2848,50.2840,50.2840
EURTRY,20260114,134100,50.2845,50.2857,50.2845,50.2857
EURTRY,20260114,134200,50.2858,50.2868,50.2858,50.2868
EURTRY,20260114,134300,50.2878,50.2905,50.2878,50.2903
EURTRY,20260114,134400,50.2913,50.2950,50.2913,50.2950
EURTRY,20260114,134500,50.2947,50.2947,50.2936,50.2936
EURTRY,20260114,134600,50.2937,50.2937,50.2924,50.2924
EURTRY,20260114,134700,50.2906,50.2906,50.2877,50.2877
EURTRY,20260114,134800,50.2849,50.2851,50.2849,50.2849
EURTRY,20260114,134900,50.2847,50.2899,50.2847,50.2899
EURTRY,20260114,135000,50.2901,50.2963,50.2901,50.2963
EURTRY,20260114,135100,50.2964,50.2964,50.2964,50.2964
EURTRY,20260114,135200,50.2964,50.2964,50.2964,50.2964
EURTRY,20260114,135300,50.2961,50.3005,50.2961,50.3005
EURTRY,20260114,135400,50.3014,50.3074,50.3014,50.3074
EURTRY,20260114,135500,50.3082,50.3144,50.3082,50.3144
EURTRY,20260114,135600,50.3148,50.3198,50.3148,50.3198
EURTRY,20260114,135700,50.3205,50.3220,50.3205,50.3215
EURTRY,20260114,135800,50.3213,50.3305,50.3205,50.3305
EURTRY,20260114,135900,50.3318,50.3453,50.3318,50.3443
EURTRY,20260114,140000,50.3432,50.3432,50.3407,50.3431
EURTRY,20260114,140100,50.3441,50.3441,50.3372,50.3375
EURTRY,20260114,140200,50.3378,50.3391,50.3363,50.3363
EURTRY,20260114,140300,50.3366,50.3399,50.3366,50.3374
EURTRY,20260114,140400,50.3375,50.3375,50.3324,50.3324
EURTRY,20260114,140500,50.3321,50.3321,50.3274,50.3274
EURTRY,20260114,140600,50.3259,50.3259,50.3213,50.3213
EURTRY,20260114,140700,50.3203,50.3227,50.3198,50.3227
EURTRY,20260114,140800,50.3224,50.3224,50.3159,50.3159
EURTRY,20260114,140900,50.3158,50.3158,50.3142,50.3142
EURTRY,20260114,141000,50.3133,50.3133,50.3093,50.3093
EURTRY,20260114,141100,50.3086,50.3129,50.3068,50.3129
EURTRY,20260114,141200,50.3134,50.3187,50.3134,50.3187
EURTRY,20260114,141300,50.3188,50.3221,50.3188,50.3207
EURTRY,20260114,141400,50.3178,50.3178,50.3151,50.3151
EURTRY,20260114,141500,50.3139,50.3139,50.3098,50.3098
EURTRY,20260114,141600,50.3089,50.3095,50.3088,50.3095
EURTRY,20260114,141700,50.3098,50.3117,50.3098,50.3098
EURTRY,20260114,141800,50.3077,50.3077,50.3077,50.3077
EURTRY,20260114,141900,50.3028,50.3028,50.2981,50.2981
EURTRY,20260114,142000,50.2968,50.2973,50.2959,50.2959
EURTRY,20260114,142100,50.2954,50.2967,50.2954,50.2961
EURTRY,20260114,142200,50.2952,50.2966,50.2951,50.2966
EURTRY,20260114,142300,50.2967,50.3004,50.2967,50.2999
EURTRY,20260114,142400,50.2991,50.2991,50.2940,50.2940
EURTRY,20260114,142500,50.2930,50.2930,50.2912,50.2917
EURTRY,20260114,142600,50.2925,50.2946,50.2924,50.2924
EURTRY,20260114,142700,50.2917,50.2933,50.2913,50.2933
EURTRY,20260114,142800,50.2936,50.2962,50.2936,50.2962
EURTRY,20260114,142900,50.2963,50.2963,50.2963,50.2963
EURTRY,20260114,143000,50.2975,50.3017,50.2974,50.3017
EURTRY,20260114,143100,50.3022,50.3022,50.2923,50.2923
EURTRY,20260114,143200,50.2919,50.2970,50.2906,50.2970
EURTRY,20260114,143300,50.2977,50.2980,50.2952,50.2952
EURTRY,20260114,143400,50.2939,50.2939,50.2859,50.2863
EURTRY,20260114,143500,50.2874,50.2955,50.2874,50.2955
EURTRY,20260114,143600,50.2952,50.2952,50.2903,50.2906
EURTRY,20260114,143700,50.2913,50.2988,50.2913,50.2985
EURTRY,20260114,143800,50.2966,50.2980,50.2943,50.2980
EURTRY,20260114,143900,50.2987,50.3020,50.2987,50.3009
EURTRY,20260114,144000,50.3008,50.3039,50.3008,50.3031
EURTRY,20260114,144100,50.3032,50.3049,50.3018,50.3049
EURTRY,20260114,144200,50.3059,50.3059,50.3014,50.3014
EURTRY,20260114,144300,50.3012,50.3012,50.2992,50.2999
EURTRY,20260114,144400,50.3023,50.3112,50.3023,50.3112
EURTRY,20260114,144500,50.3123,50.3178,50.3123,50.3178
EURTRY,20260114,144600,50.3180,50.3214,50.3179,50.3214
EURTRY,20260114,144700,50.3212,50.3212,50.3142,50.3142
EURTRY,20260114,144800,50.3130,50.3130,50.3095,50.3095
EURTRY,20260114,144900,50.3092,50.3092,50.3087,50.3088
EURTRY,20260114,145000,50.3091,50.3128,50.3091,50.3113
EURTRY,20260114,145100,50.3079,50.3079,50.2958,50.2958
EURTRY,20260114,145200,50.2956,50.2956,50.2888,50.2888
EURTRY,20260114,145300,50.2890,50.2905,50.2890,50.2905
EURTRY,20260114,145400,50.2907,50.2916,50.2907,50.2916
EURTRY,20260114,145500,50.2924,50.2979,50.2924,50.2979
EURTRY,20260114,145600,50.2990,50.3074,50.2990,50.3074
EURTRY,20260114,145700,50.3077,50.3085,50.3071,50.3071
EURTRY,20260114,145800,50.3074,50.3120,50.3074,50.3120
EURTRY,20260114,145900,50.3124,50.3148,50.3098,50.3098
EURTRY,20260114,150000,50.3092,50.3092,50.3063,50.3086
EURTRY,20260114,150100,50.3091,50.3091,50.3059,50.3059
EURTRY,20260114,150200,50.3064,50.3064,50.3049,50.3049
EURTRY,20260114,150300,50.3048,50.3061,50.3045,50.3061
EURTRY,20260114,150400,50.3062,50.3081,50.3062,50.3080
EURTRY,20260114,150500,50.3081,50.3300,50.3081,50.3233
EURTRY,20260114,150600,50.3223,50.3256,50.3188,50.3256
EURTRY,20260114,150700,50.3245,50.3254,50.3236,50.3243
EURTRY,20260114,150800,50.3236,50.3294,50.3230,50.3246
EURTRY,20260114,150900,50.3242,50.3242,50.3145,50.3165
EURTRY,20260114,151000,50.3169,50.3216,50.3169,50.3216
EURTRY,20260114,151100,50.3218,50.3224,50.3176,50.3224
EURTRY,20260114,151200,50.3239,50.3325,50.3239,50.3325
EURTRY,20260114,151300,50.3327,50.3374,50.3327,50.3374
EURTRY,20260114,151400,50.3382,50.3384,50.3347,50.3358
EURTRY,20260114,151500,50.3357,50.3357,50.3260,50.3260
EURTRY,20260114,151600,50.3245,50.3282,50.3207,50.3282
EURTRY,20260114,151700,50.3279,50.3309,50.3226,50.3226
EURTRY,20260114,151800,50.3240,50.3280,50.3240,50.3280
EURTRY,20260114,151900,50.3278,50.3324,50.3277,50.3324
EURTRY,20260114,152000,50.3323,50.3361,50.3319,50.3361
EURTRY,20260114,152100,50.3356,50.3387,50.3345,50.3387
EURTRY,20260114,152200,50.3400,50.3442,50.3400,50.3440
EURTRY,20260114,152300,50.3438,50.3438,50.3353,50.3355
EURTRY,20260114,152400,50.3372,50.3413,50.3372,50.3411
EURTRY,20260114,152500,50.3407,50.3407,50.3359,50.3359
EURTRY,20260114,152600,50.3362,50.3367,50.3346,50.3346
EURTRY,20260114,152700,50.3332,50.3332,50.3287,50.3289
EURTRY,20260114,152800,50.3295,50.3326,50.3295,50.3297
EURTRY,20260114,152900,50.3292,50.3292,50.3276,50.3276
EURTRY,20260114,153000,50.3267,50.3309,50.3267,50.3309
EURTRY,20260114,153100,50.3295,50.3311,50.3292,50.3301
EURTRY,20260114,153200,50.3300,50.3336,50.3300,50.3336
EURTRY,20260114,153300,50.3325,50.3325,50.3236,50.3241
EURTRY,20260114,153400,50.3257,50.3304,50.3257,50.3276
EURTRY,20260114,153500,50.3243,50.3263,50.3231,50.3263
EURTRY,20260114,153600,50.3265,50.3265,50.3207,50.3207
EURTRY,20260114,153700,50.3221,50.3248,50.3221,50.3248
EURTRY,20260114,153800,50.3252,50.3298,50.3252,50.3298
EURTRY,20260114,153900,50.3296,50.3296,50.3248,50.3271
EURTRY,20260114,154000,50.3273,50.3273,50.3204,50.3219
EURTRY,20260114,154100,50.3225,50.3306,50.3225,50.3294
EURTRY,20260114,154200,50.3305,50.3340,50.3305,50.3340
EURTRY,20260114,154300,50.3359,50.3460,50.3359,50.3460
EURTRY,20260114,154400,50.3468,50.3468,50.3376,50.3396
EURTRY,20260114,154500,50.3426,50.3474,50.3426,50.3474
EURTRY,20260114,154600,50.3476,50.3490,50.3440,50.3440
EURTRY,20260114,154700,50.3434,50.3460,50.3432,50.3455
EURTRY,20260114,154800,50.3447,50.3469,50.3443,50.3468
EURTRY,20260114,154900,50.3470,50.3488,50.3470,50.3488
EURTRY,20260114,155000,50.3483,50.3483,50.3440,50.3440
EURTRY,20260114,155100,50.3437,50.3437,50.3352,50.3363
EURTRY,20260114,155200,50.3377,50.3408,50.3377,50.3407
EURTRY,20260114,155300,50.3409,50.3434,50.3385,50.3385
EURTRY,20260114,155400,50.3380,50.3380,50.3342,50.3342
EURTRY,20260114,155500,50.3338,50.3338,50.3304,50.3304
EURTRY,20260114,155600,50.3305,50.3377,50.3305,50.3376
EURTRY,20260114,155700,50.3384,50.3394,50.3380,50.3387
EURTRY,20260114,155800,50.3391,50.3411,50.3391,50.3403
EURTRY,20260114,155900,50.3399,50.3399,50.3363,50.3363
EURTRY,20260114,160000,50.3356,50.3356,50.3356,50.3356
EURTRY,20260114,160100,50.3331,50.3331,50.3245,50.3245
EURTRY,20260114,160200,50.3250,50.3305,50.3233,50.3240
EURTRY,20260114,160300,50.3237,50.3304,50.3211,50.3279
EURTRY,20260114,160400,50.3270,50.3270,50.3211,50.3211
EURTRY,20260114,160500,50.3238,50.3249,50.3218,50.3221
EURTRY,20260114,160600,50.3220,50.3307,50.3220,50.3307
EURTRY,20260114,160700,50.3313,50.3313,50.3277,50.3277
EURTRY,20260114,160800,50.3278,50.3278,50.3264,50.3269
EURTRY,20260114,160900,50.3273,50.3288,50.3260,50.3260
EURTRY,20260114,161000,50.3256,50.3256,50.3201,50.3235
EURTRY,20260114,161100,50.3239,50.3285,50.3239,50.3272
EURTRY,20260114,161200,50.3270,50.3381,50.3235,50.3360
EURTRY,20260114,161300,50.3361,50.3421,50.3256,50.3256
EURTRY,20260114,161400,50.3257,50.3284,50.3217,50.3217
EURTRY,20260114,161500,50.3214,50.3267,50.3205,50.3265
EURTRY,20260114,161600,50.3226,50.3277,50.3204,50.3273
EURTRY,20260114,161700,50.3259,50.3259,50.3195,50.3237
EURTRY,20260114,161800,50.3242,50.3280,50.3195,50.3203
EURTRY,20260114,161900,50.3198,50.3199,50.3185,50.3195
EURTRY,20260114,162000,50.3200,50.3201,50.3167,50.3175
EURTRY,20260114,162100,50.3192,50.3239,50.3192,50.3231
EURTRY,20260114,162200,50.3207,50.3207,50.3184,50.3184
EURTRY,20260114,162300,50.3166,50.3166,50.3163,50.3165
EURTRY,20260114,162400,50.3166,50.3166,50.3133,50.3135
EURTRY,20260114,162500,50.3129,50.3129,50.3106,50.3106
EURTRY,20260114,162600,50.3108,50.3113,50.3102,50.3102
EURTRY,20260114,162700,50.3092,50.3148,50.3092,50.3148
EURTRY,20260114,162800,50.3154,50.3172,50.3154,50.3163
EURTRY,20260114,162900,50.3154,50.3154,50.3108,50.3108
EURTRY,20260114,163000,50.3107,50.3120,50.3107,50.3120
EURTRY,20260114,163100,50.3126,50.3152,50.3106,50.3106
EURTRY,20260114,163200,50.3107,50.3136,50.3107,50.3136
EURTRY,20260114,163300,50.3143,50.3144,50.3082,50.3082
EURTRY,20260114,163400,50.3074,50.3124,50.3074,50.3110
EURTRY,20260114,163500,50.3130,50.3207,50.3130,50.3171
EURTRY,20260114,163600,50.3159,50.3177,50.3157,50.3170
EURTRY,20260114,163700,50.3167,50.3181,50.3161,50.3174
EURTRY,20260114,163800,50.3181,50.3206,50.3181,50.3184
EURTRY,20260114,163900,50.3175,50.3229,50.3175,50.3229
EURTRY,20260114,164000,50.3227,50.3227,50.3201,50.3201
EURTRY,20260114,164100,50.3198,50.3198,50.3187,50.3189
EURTRY,20260114,164200,50.3182,50.3231,50.3174,50.3231
EURTRY,20260114,164300,50.3238,50.3238,50.3216,50.3216
EURTRY,20260114,164400,50.3212,50.3242,50.3194,50.3194
EURTRY,20260114,164500,50.3188,50.3188,50.3166,50.3166
EURTRY,20260114,164600,50.3170,50.3250,50.3170,50.3250
EURTRY,20260114,164700,50.3247,50.3247,50.3218,50.3218
EURTRY,20260114,164800,50.3211,50.3258,50.3205,50.3258
EURTRY,20260114,164900,50.3260,50.3271,50.3260,50.3266
EURTRY,20260114,165000,50.3252,50.3252,50.3214,50.3240
EURTRY,20260114,165100,50.3242,50.3280,50.3242,50.3279
EURTRY,20260114,165200,50.3278,50.3279,50.3221,50.3235
EURTRY,20260114,165300,50.3236,50.3258,50.3236,50.3258
EURTRY,20260114,165400,50.3262,50.3263,50.3247,50.3247
EURTRY,20260114,165500,50.3240,50.3304,50.3240,50.3304
EURTRY,20260114,165600,50.3303,50.3430,50.3303,50.3430
EURTRY,20260114,165700,50.3428,50.3450,50.3422,50.3442
EURTRY,20260114,165800,50.3433,50.3437,50.3408,50.3437
EURTRY,20260114,165900,50.3444,50.3496,50.3444,50.3496
EURTRY,20260114,170000,50.3502,50.3531,50.3502,50.3530
EURTRY,20260114,170100,50.3525,50.3525,50.3513,50.3515
EURTRY,20260114,170200,50.3519,50.3531,50.3519,50.3526
EURTRY,20260114,170300,50.3521,50.3552,50.3512,50.3552
EURTRY,20260114,170400,50.3559,50.3563,50.3491,50.3491
EURTRY,20260114,170500,50.3487,50.3487,50.3451,50.3453
EURTRY,20260114,170600,50.3469,50.3501,50.3469,50.3501
EURTRY,20260114,170700,50.3502,50.3512,50.3502,50.3512
EURTRY,20260114,170800,50.3514,50.3529,50.3514,50.3529
EURTRY,20260114,170900,50.3531,50.3551,50.3523,50.3523
EURTRY,20260114,171000,50.3520,50.3520,50.3510,50.3519
EURTRY,20260114,171100,50.3526,50.3528,50.3526,50.3528
EURTRY,20260114,171200,50.3528,50.3573,50.3528,50.3573
EURTRY,20260114,171300,50.3575,50.3575,50.3559,50.3559
EURTRY,20260114,171400,50.3557,50.3559,50.3543,50.3543
EURTRY,20260114,171500,50.3533,50.3533,50.3509,50.3509
EURTRY,20260114,171600,50.3504,50.3504,50.3436,50.3436
EURTRY,20260114,171700,50.3436,50.3436,50.3436,50.3436
EURTRY,20260114,171800,50.3424,50.3447,50.3424,50.3447
EURTRY,20260114,171900,50.3450,50.3506,50.3450,50.3500
EURTRY,20260114,172000,50.3499,50.3514,50.3493,50.3514
EURTRY,20260114,172100,50.3518,50.3518,50.3493,50.3497
EURTRY,20260114,172200,50.3510,50.3552,50.3510,50.3552
EURTRY,20260114,172300,50.3555,50.3560,50.3540,50.3540
EURTRY,20260114,172400,50.3515,50.3515,50.3364,50.3366
EURTRY,20260114,172500,50.3353,50.3353,50.3276,50.3276
EURTRY,20260114,172600,50.3272,50.3274,50.3270,50.3274
EURTRY,20260114,172700,50.3272,50.3280,50.3269,50.3280
EURTRY,20260114,172800,50.3281,50.3309,50.3281,50.3309
EURTRY,20260114,172900,50.3309,50.3337,50.3309,50.3337
EURTRY,20260114,173000,50.3342,50.3342,50.3336,50.3342
EURTRY,20260114,173100,50.3345,50.3353,50.3345,50.3345
EURTRY,20260114,173200,50.3342,50.3375,50.3341,50.3370
EURTRY,20260114,173300,50.3366,50.3373,50.3362,50.3373
EURTRY,20260114,173400,50.3375,50.3375,50.3315,50.3315
EURTRY,20260114,173500,50.3309,50.3366,50.3309,50.3366
EURTRY,20260114,173600,50.3363,50.3363,50.3337,50.3350
EURTRY,20260114,173700,50.3360,50.3393,50.3350,50.3350
EURTRY,20260114,173800,50.3347,50.3372,50.3318,50.3371
EURTRY,20260114,173900,50.3366,50.3366,50.3350,50.3350
EURTRY,20260114,174000,50.3329,50.3329,50.3326,50.3326
EURTRY,20260114,174100,50.3324,50.3363,50.3323,50.3351
EURTRY,20260114,174200,50.3348,50.3348,50.3319,50.3319
EURTRY,20260114,174300,50.3316,50.3370,50.3316,50.3365
EURTRY,20260114,174400,50.3364,50.3368,50.3345,50.3345
EURTRY,20260114,174500,50.3342,50.3342,50.3310,50.3315
EURTRY,20260114,174600,50.3312,50.3312,50.3258,50.3258
EURTRY,20260114,174700,50.3253,50.3253,50.3238,50.3238
EURTRY,20260114,174800,50.3235,50.3235,50.3214,50.3219
EURTRY,20260114,174900,50.3221,50.3232,50.3221,50.3232
EURTRY,20260114,175000,50.3235,50.3253,50.3235,50.3253
EURTRY,20260114,175100,50.3251,50.3261,50.3251,50.3261
EURTRY,20260114,175200,50.3264,50.3283,50.3248,50.3249
EURTRY,20260114,175300,50.3250,50.3265,50.3250,50.3260
EURTRY,20260114,175400,50.3256,50.3274,50.3251,50.3274
EURTRY,20260114,175500,50.3279,50.3317,50.3279,50.3317
EURTRY,20260114,175600,50.3325,50.3340,50.3325,50.3325
EURTRY,20260114,175700,50.3316,50.3324,50.3314,50.3324
EURTRY,20260114,175800,50.3322,50.3363,50.3321,50.3363
EURTRY,20260114,175900,50.3367,50.3367,50.3288,50.3288
EURTRY,20260114,180000,50.3291,50.3313,50.3291,50.3307
EURTRY,20260114,180100,50.3283,50.3284,50.3248,50.3248
EURTRY,20260114,180200,50.3256,50.3281,50.3256,50.3281
EURTRY,20260114,180300,50.3294,50.3316,50.3294,50.3313
EURTRY,20260114,180400,50.3307,50.3307,50.3276,50.3276
EURTRY,20260114,180500,50.3268,50.3268,50.3250,50.3250
EURTRY,20260114,180600,50.3239,50.3239,50.3223,50.3235
EURTRY,20260114,180700,50.3237,50.3246,50.3211,50.3211
EURTRY,20260114,180800,50.3207,50.3207,50.3185,50.3187
EURTRY,20260114,180900,50.3199,50.3203,50.3199,50.3200
EURTRY,20260114,181000,50.3203,50.3234,50.3203,50.3230
EURTRY,20260114,181100,50.3227,50.3231,50.3224,50.3231
EURTRY,20260114,181200,50.3233,50.3242,50.3233,50.3242
EURTRY,20260114,181300,50.3236,50.3236,50.3211,50.3211
EURTRY,20260114,181400,50.3202,50.3226,50.3202,50.3226
EURTRY,20260114,181500,50.3230,50.3231,50.3230,50.3231
EURTRY,20260114,181600,50.3229,50.3229,50.3174,50.3174
EURTRY,20260114,181700,50.3181,50.3189,50.3181,50.3189
EURTRY,20260114,181800,50.3208,50.3208,50.3201,50.3201
EURTRY,20260114,181900,50.3189,50.3189,50.3149,50.3149
EURTRY,20260114,182000,50.3145,50.3145,50.3132,50.3135
EURTRY,20260114,182100,50.3140,50.3192,50.3140,50.3187
EURTRY,20260114,182200,50.3185,50.3185,50.3158,50.3158
EURTRY,20260114,182300,50.3157,50.3157,50.3141,50.3141
EURTRY,20260114,182400,50.3139,50.3142,50.3120,50.3120
EURTRY,20260114,182500,50.3119,50.3119,50.3104,50.3104
EURTRY,20260114,182600,50.3104,50.3104,50.3104,50.3104
EURTRY,20260114,182700,50.3106,50.3122,50.3106,50.3122
EURTRY,20260114,182800,50.3124,50.3124,50.3118,50.3118
EURTRY,20260114,182900,50.3115,50.3117,50.3109,50.3117
EURTRY,20260114,183000,50.3120,50.3126,50.3120,50.3124
EURTRY,20260114,183100,50.3126,50.3131,50.3095,50.3095
EURTRY,20260114,183200,50.3093,50.3093,50.3078,50.3078
EURTRY,20260114,183300,50.3077,50.3077,50.3070,50.3070
EURTRY,20260114,183400,50.3071,50.3088,50.3071,50.3088
EURTRY,20260114,183500,50.3086,50.3086,50.3082,50.3083
EURTRY,20260114,183600,50.3081,50.3097,50.3081,50.3097
EURTRY,20260114,183700,50.3089,50.3089,50.3080,50.3080
EURTRY,20260114,183800,50.3074,50.3074,50.3065,50.3065
EURTRY,20260114,183900,50.3063,50.3063,50.3018,50.3018
EURTRY,20260114,184000,50.3012,50.3012,50.3004,50.3004
EURTRY,20260114,184100,50.2983,50.2983,50.2942,50.2943
EURTRY,20260114,184200,50.2949,50.2964,50.2949,50.2964
EURTRY,20260114,184300,50.2966,50.2980,50.2964,50.2978
EURTRY,20260114,184400,50.2974,50.2974,50.2938,50.2938
EURTRY,20260114,184500,50.2926,50.2926,50.2889,50.2889
EURTRY,20260114,184600,50.2886,50.2924,50.2886,50.2924
EURTRY,20260114,184700,50.2928,50.2928,50.2902,50.2912
EURTRY,20260114,184800,50.2911,50.2927,50.2905,50.2927
EURTRY,20260114,184900,50.2928,50.2974,50.2928,50.2971
EURTRY,20260114,185000,50.2968,50.2968,50.2961,50.2961
EURTRY,20260114,185100,50.2951,50.2951,50.2924,50.2924
EURTRY,20260114,185200,50.2919,50.2919,50.2914,50.2918
EURTRY,20260114,185300,50.2921,50.2921,50.2874,50.2874
EURTRY,20260114,185400,50.2870,50.2876,50.2867,50.2871
EURTRY,20260114,185500,50.2868,50.2868,50.2864,50.2864
EURTRY,20260114,185600,50.2866,50.2881,50.2850,50.2850
EURTRY,20260114,185700,50.2853,50.2885,50.2853,50.2864
EURTRY,20260114,185800,50.2850,50.2850,50.2823,50.2823
EURTRY,20260114,185900,50.2826,50.2832,50.2826,50.2832
EURTRY,20260114,190000,50.2833,50.2856,50.2833,50.2856
EURTRY,20260114,190100,50.2870,50.2883,50.2870,50.2883
EURTRY,20260114,190200,50.2882,50.2884,50.2853,50.2853
EURTRY,20260114,190300,50.2845,50.2845,50.2786,50.2786
EURTRY,20260114,190400,50.2787,50.2788,50.2778,50.2778
EURTRY,20260114,190500,50.2779,50.2808,50.2779,50.2805
EURTRY,20260114,190600,50.2807,50.2807,50.2797,50.2797
EURTRY,20260114,190700,50.2804,50.2812,50.2795,50.2795
EURTRY,20260114,190800,50.2792,50.2792,50.2775,50.2776
EURTRY,20260114,190900,50.2780,50.2792,50.2780,50.2787
EURTRY,20260114,191000,50.2770,50.2770,50.2761,50.2769
EURTRY,20260114,191100,50.2765,50.2765,50.2750,50.2756
EURTRY,20260114,191200,50.2766,50.2766,50.2726,50.2726
EURTRY,20260114,191300,50.2727,50.2753,50.2727,50.2753
EURTRY,20260114,191400,50.2752,50.2752,50.2741,50.2745
EURTRY,20260114,191500,50.2745,50.2745,50.2745,50.2745
EURTRY,20260114,191600,50.2685,50.2685,50.2670,50.2670
EURTRY,20260114,191700,50.2672,50.2676,50.2672,50.2672
EURTRY,20260114,191800,50.2675,50.2675,50.2641,50.2641
EURTRY,20260114,191900,50.2641,50.2641,50.2641,50.2641
EURTRY,20260114,192000,50.2662,50.2675,50.2662,50.2675
EURTRY,20260114,192100,50.2679,50.2692,50.2679,50.2692
EURTRY,20260114,192200,50.2707,50.2724,50.2707,50.2719
EURTRY,20260114,192300,50.2721,50.2724,50.2721,50.2724
EURTRY,20260114,192400,50.2724,50.2724,50.2724,50.2724
EURTRY,20260114,192500,50.2723,50.2723,50.2723,50.2723
EURTRY,20260114,192600,50.2724,50.2738,50.2724,50.2738
EURTRY,20260114,192700,50.2837,50.2849,50.2837,50.2845
EURTRY,20260114,192800,50.2844,50.2853,50.2844,50.2853
EURTRY,20260114,192900,50.2855,50.2855,50.2840,50.2840
EURTRY,20260114,193000,50.2834,50.2834,50.2829,50.2829
EURTRY,20260114,193100,50.2828,50.2862,50.2828,50.2862
EURTRY,20260114,193200,50.2868,50.2884,50.2868,50.2884
EURTRY,20260114,193300,50.2897,50.2916,50.2885,50.2916
EURTRY,20260114,193400,50.2918,50.2918,50.2829,50.2829
EURTRY,20260114,193500,50.2822,50.2822,50.2779,50.2817
EURTRY,20260114,193600,50.2805,50.2805,50.2729,50.2729
EURTRY,20260114,193700,50.2727,50.2741,50.2725,50.2741
EURTRY,20260114,193800,50.2741,50.2741,50.2735,50.2735
EURTRY,20260114,193900,50.2739,50.2739,50.2709,50.2709
EURTRY,20260114,194000,50.2705,50.2705,50.2691,50.2691
EURTRY,20260114,194100,50.2691,50.2691,50.2691,50.2691
EURTRY,20260114,194200,50.2686,50.2687,50.2681,50.2681
EURTRY,20260114,194300,50.2676,50.2676,50.2664,50.2664
EURTRY,20260114,194400,50.2647,50.2652,50.2647,50.2652
EURTRY,20260114,194500,50.2651,50.2659,50.2649,50.2649
EURTRY,20260114,194600,50.2642,50.2642,50.2593,50.2605
EURTRY,20260114,194700,50.2608,50.2608,50.2577,50.2577
EURTRY,20260114,194800,50.2580,50.2587,50.2580,50.2587
EURTRY,20260114,194900,50.2575,50.2589,50.2575,50.2589
EURTRY,20260114,195000,50.2595,50.2631,50.2595,50.2619
EURTRY,20260114,195100,50.2624,50.2655,50.2624,50.2655
EURTRY,20260114,195200,50.2654,50.2654,50.2654,50.2654
EURTRY,20260114,195300,50.2654,50.2666,50.2654,50.2666
EURTRY,20260114,195400,50.2674,50.2681,50.2665,50.2665
EURTRY,20260114,195500,50.2661,50.2664,50.2654,50.2664
EURTRY,20260114,195600,50.2665,50.2670,50.2655,50.2655
EURTRY,20260114,195700,50.2655,50.2655,50.2655,50.2655
EURTRY,20260114,195800,50.2635,50.2635,50.2626,50.2626
EURTRY,20260114,195900,50.2621,50.2621,50.2556,50.2564
EURTRY,20260114,200000,50.2569,50.2588,50.2558,50.2558
EURTRY,20260114,200100,50.2541,50.2541,50.2524,50.2531
EURTRY,20260114,200200,50.2536,50.2543,50.2523,50.2538
EURTRY,20260114,200300,50.2540,50.2540,50.2517,50.2529
EURTRY,20260114,200400,50.2523,50.2523,50.2495,50.2495
EURTRY,20260114,200500,50.2487,50.2487,50.2442,50.2446
EURTRY,20260114,200600,50.2451,50.2451,50.2448,50.2448
EURTRY,20260114,200700,50.2447,50.2455,50.2447,50.2455
EURTRY,20260114,200800,50.2476,50.2484,50.2476,50.2484
EURTRY,20260114,200900,50.2488,50.2489,50.2488,50.2489
EURTRY,20260114,201000,50.2489,50.2510,50.2489,50.2510
EURTRY,20260114,201100,50.2512,50.2513,50.2512,50.2512
EURTRY,20260114,201200,50.2510,50.2510,50.2507,50.2507
EURTRY,20260114,201300,50.2494,50.2507,50.2492,50.2507
EURTRY,20260114,201400,50.2507,50.2507,50.2491,50.2491
EURTRY,20260114,201500,50.2502,50.2520,50.2502,50.2518
EURTRY,20260114,201600,50.2515,50.2515,50.2483,50.2483
EURTRY,20260114,201700,50.2481,50.2493,50.2477,50.2493
EURTRY,20260114,201800,50.2503,50.2527,50.2503,50.2518
EURTRY,20260114,201900,50.2518,50.2518,50.2518,50.2518
EURTRY,20260114,202000,50.2507,50.2507,50.2507,50.2507
EURTRY,20260114,202100,50.2507,50.2507,50.2507,50.2507
EURTRY,20260114,202200,50.2512,50.2512,50.2512,50.2512
EURTRY,20260114,202300,50.2512,50.2512,50.2512,50.2512
EURTRY,20260114,202400,50.2512,50.2512,50.2485,50.2485
EURTRY,20260114,202500,50.2490,50.2490,50.2490,50.2490
EURTRY,20260114,202600,50.2490,50.2490,50.2490,50.2490
EURTRY,20260114,202700,50.2485,50.2485,50.2482,50.2484
EURTRY,20260114,202800,50.2485,50.2491,50.2485,50.2491
EURTRY,20260114,202900,50.2494,50.2494,50.2494,50.2494
EURTRY,20260114,203000,50.2494,50.2495,50.2494,50.2495
EURTRY,20260114,203100,50.2495,50.2495,50.2495,50.2495
EURTRY,20260114,203200,50.2495,50.2495,50.2495,50.2495
EURTRY,20260114,203300,50.2495,50.2495,50.2495,50.2495
EURTRY,20260114,203400,50.2495,50.2495,50.2495,50.2495
EURTRY,20260114,203500,50.2447,50.2447,50.2447,50.2447
EURTRY,20260114,203600,50.2436,50.2465,50.2436,50.2465
EURTRY,20260114,203700,50.2466,50.2470,50.2465,50.2465
EURTRY,20260114,203800,50.2465,50.2465,50.2465,50.2465
EURTRY,20260114,203900,50.2465,50.2465,50.2465,50.2465
EURTRY,20260114,204000,50.2473,50.2473,50.2473,50.2473
EURTRY,20260114,204100,50.2473,50.2473,50.2473,50.2473
EURTRY,20260114,204200,50.2503,50.2523,50.2503,50.2523
EURTRY,20260114,204300,50.2525,50.2530,50.2525,50.2530
EURTRY,20260114,204400,50.2530,50.2534,50.2530,50.2534
EURTRY,20260114,204500,50.2543,50.2551,50.2543,50.2546
EURTRY,20260114,204600,50.2544,50.2544,50.2514,50.2514
EURTRY,20260114,204700,50.2533,50.2533,50.2533,50.2533
EURTRY,20260114,204800,50.2533,50.2533,50.2478,50.2478
EURTRY,20260114,204900,50.2474,50.2474,50.2439,50.2439
EURTRY,20260114,205000,50.2436,50.2436,50.2411,50.2411
EURTRY,20260114,205100,50.2411,50.2444,50.2411,50.2444
EURTRY,20260114,205200,50.2445,50.2468,50.2445,50.2468
EURTRY,20260114,205300,50.2469,50.2483,50.2469,50.2482
EURTRY,20260114,205400,50.2482,50.2482,50.2482,50.2482
EURTRY,20260114,205500,50.2463,50.2463,50.2442,50.2442
EURTRY,20260114,205600,50.2446,50.2452,50.2446,50.2449
EURTRY,20260114,205700,50.2447,50.2484,50.2444,50.2484
EURTRY,20260114,205800,50.2494,50.2527,50.2494,50.2527
EURTRY,20260114,205900,50.2529,50.2546,50.2484,50.2484
EURTRY,20260114,210000,50.2483,50.2483,50.2424,50.2424
EURTRY,20260114,210100,50.2408,50.2437,50.2408,50.2437
EURTRY,20260114,210200,50.2434,50.2434,50.2426,50.2432
EURTRY,20260114,210300,50.2447,50.2568,50.2447,50.2553
EURTRY,20260114,210400,50.2552,50.2598,50.2551,50.2598
EURTRY,20260114,210500,50.2594,50.2594,50.2560,50.2560
EURTRY,20260114,210600,50.2558,50.2606,50.2556,50.2606
EURTRY,20260114,210700,50.2610,50.2651,50.2603,50.2641
EURTRY,20260114,210800,50.2645,50.2675,50.2645,50.2675
EURTRY,20260114,210900,50.2673,50.2673,50.2659,50.2659
EURTRY,20260114,211000,50.2656,50.2723,50.2656,50.2716
EURTRY,20260114,211100,50.2710,50.2710,50.2705,50.2705
EURTRY,20260114,211200,50.2705,50.2705,50.2705,50.2705
EURTRY,20260114,211300,50.2729,50.2729,50.2719,50.2719
EURTRY,20260114,211400,50.2718,50.2718,50.2708,50.2708
EURTRY,20260114,211500,50.2705,50.2708,50.2705,50.2707
EURTRY,20260114,211600,50.2696,50.2696,50.2696,50.2696
EURTRY,20260114,211700,50.2696,50.2708,50.2696,50.2708
EURTRY,20260114,211800,50.2709,50.2709,50.2709,50.2709
EURTRY,20260114,211900,50.2713,50.2728,50.2713,50.2728
EURTRY,20260114,212000,50.2729,50.2738,50.2723,50.2729
EURTRY,20260114,212100,50.2726,50.2726,50.2715,50.2715
EURTRY,20260114,212200,50.2718,50.2731,50.2718,50.2731
EURTRY,20260114,212300,50.2729,50.2729,50.2729,50.2729
EURTRY,20260114,212400,50.2729,50.2749,50.2729,50.2749
EURTRY,20260114,212500,50.2747,50.2747,50.2747,50.2747
EURTRY,20260114,212600,50.2756,50.2760,50.2752,50.2760
EURTRY,20260114,212700,50.2761,50.2761,50.2760,50.2760
EURTRY,20260114,212800,50.2760,50.2760,50.2760,50.2760
EURTRY,20260114,212900,50.2760,50.2760,50.2750,50.2750
EURTRY,20260114,213000,50.2755,50.2767,50.2755,50.2767
EURTRY,20260114,213100,50.2766,50.2773,50.2764,50.2773
EURTRY,20260114,213200,50.2780,50.2780,50.2780,50.2780
EURTRY,20260114,213300,50.2780,50.2784,50.2780,50.2784
EURTRY,20260114,213400,50.2783,50.2822,50.2783,50.2822
EURTRY,20260114,213500,50.2821,50.2821,50.2813,50.2814
EURTRY,20260114,213600,50.2815,50.2817,50.2815,50.2816
EURTRY,20260114,213700,50.2855,50.2855,50.2854,50.2854
EURTRY,20260114,213800,50.2845,50.2859,50.2844,50.2859
EURTRY,20260114,213900,50.2870,50.2894,50.2870,50.2892
EURTRY,20260114,214000,50.2894,50.2906,50.2894,50.2906
EURTRY,20260114,214100,50.2907,50.2907,50.2851,50.2851
EURTRY,20260114,214200,50.2844,50.2844,50.2819,50.2819
EURTRY,20260114,214300,50.2820,50.2820,50.2817,50.2819
EURTRY,20260114,214400,50.2813,50.2813,50.2766,50.2766
EURTRY,20260114,214500,50.2765,50.2765,50.2758,50.2758
EURTRY,20260114,214600,50.2756,50.2756,50.2729,50.2729
EURTRY,20260114,214700,50.2727,50.2733,50.2727,50.2733
EURTRY,20260114,214800,50.2734,50.2737,50.2734,50.2737
EURTRY,20260114,214900,50.2759,50.2760,50.2759,50.2760
EURTRY,20260114,215000,50.2759,50.2759,50.2747,50.2747
EURTRY,20260114,215100,50.2752,50.2752,50.2676,50.2676
EURTRY,20260114,215200,50.2675,50.2699,50.2672,50.2682
EURTRY,20260114,215300,50.2673,50.2673,50.2673,50.2673
EURTRY,20260114,215400,50.2682,50.2693,50.2682,50.2693
EURTRY,20260114,215500,50.2693,50.2693,50.2693,50.2693
EURTRY,20260114,215600,50.2694,50.2694,50.2694,50.2694
EURTRY,20260114,215700,50.2681,50.2681,50.2681,50.2681
EURTRY,20260114,215800,50.2681,50.2681,50.2643,50.2650
EURTRY,20260114,215900,50.2642,50.2642,50.2586,50.2586
EURTRY,20260114,220000,50.2583,50.2583,50.2571,50.2583
EURTRY,20260114,220100,50.2599,50.2691,50.2599,50.2691
EURTRY,20260114,220200,50.2691,50.2691,50.2691,50.2691
EURTRY,20260114,220300,50.2718,50.2718,50.2716,50.2716
EURTRY,20260114,220400,50.2718,50.2718,50.2712,50.2712
EURTRY,20260114,220500,50.2712,50.2712,50.2712,50.2712
EURTRY,20260114,220600,50.2712,50.2752,50.2712,50.2752
EURTRY,20260114,220700,50.2764,50.2765,50.2757,50.2757
EURTRY,20260114,220800,50.2757,50.2757,50.2757,50.2757
EURTRY,20260114,220900,50.2757,50.2757,50.2757,50.2757
EURTRY,20260114,221000,50.2688,50.2688,50.2678,50.2678
EURTRY,20260114,221100,50.2681,50.2681,50.2681,50.2681
EURTRY,20260114,221200,50.2681,50.2731,50.2681,50.2726
EURTRY,20260114,221300,50.2725,50.2725,50.2725,50.2725
EURTRY,20260114,221400,50.2706,50.2706,50.2690,50.2690
EURTRY,20260114,221500,50.2690,50.2690,50.2690,50.2690
EURTRY,20260114,221600,50.2690,50.2690,50.2690,50.2690
EURTRY,20260114,221700,50.2690,50.2690,50.2629,50.2629
EURTRY,20260114,221800,50.2636,50.2636,50.2636,50.2636
EURTRY,20260114,221900,50.2637,50.2637,50.2637,50.2637
EURTRY,20260114,222000,50.2637,50.2637,50.2637,50.2637
EURTRY,20260114,222100,50.2637,50.2637,50.2637,50.2637
EURTRY,20260114,222200,50.2637,50.2637,50.2637,50.2637
EURTRY,20260114,222300,50.2637,50.2654,50.2609,50.2609
EURTRY,20260114,222400,50.2612,50.2648,50.2612,50.2648
EURTRY,20260114,222500,50.2652,50.2652,50.2652,50.2652
EURTRY,20260114,222600,50.2652,50.2652,50.2652,50.2652
EURTRY,20260114,222700,50.2652,50.2652,50.2652,50.2652
EURTRY,20260114,222800,50.2636,50.2636,50.2635,50.2635
EURTRY,20260114,222900,50.2637,50.2637,50.2637,50.2637
EURTRY,20260114,223000,50.2637,50.2638,50.2633,50.2638
EURTRY,20260114,223100,50.2627,50.2627,50.2615,50.2615
EURTRY,20260114,223200,50.2618,50.2618,50.2618,50.2618
EURTRY,20260114,223300,50.2618,50.2618,50.2618,50.2618
EURTRY,20260114,223400,50.2618,50.2618,50.2618,50.2618
EURTRY,20260114,223500,50.2618,50.2618,50.2618,50.2618
EURTRY,20260114,223600,50.2618,50.2618,50.2618,50.2618
EURTRY,20260114,223700,50.2618,50.2618,50.2618,50.2618
EURTRY,20260114,223800,50.2618,50.2618,50.2615,50.2615
EURTRY,20260114,223900,50.2615,50.2615,50.2615,50.2615
EURTRY,20260114,224000,50.2615,50.2615,50.2615,50.2615
EURTRY,20260114,224100,50.2615,50.2615,50.2615,50.2615
EURTRY,20260114,224200,50.2615,50.2615,50.2615,50.2615
EURTRY,20260114,224300,50.2615,50.2628,50.2615,50.2628
EURTRY,20260114,224400,50.2628,50.2628,50.2628,50.2628
EURTRY,20260114,224500,50.2628,50.2628,50.2628,50.2628
EURTRY,20260114,224600,50.2667,50.2678,50.2667,50.2678
EURTRY,20260114,224700,50.2677,50.2755,50.2677,50.2755
EURTRY,20260114,224800,50.2759,50.2775,50.2759,50.2775
EURTRY,20260114,224900,50.2775,50.2775,50.2775,50.2775
EURTRY,20260114,225000,50.2775,50.2775,50.2737,50.2737
EURTRY,20260114,225100,50.2757,50.2763,50.2718,50.2718
EURTRY,20260114,225200,50.2719,50.2738,50.2719,50.2738
EURTRY,20260114,225300,50.2738,50.2738,50.2738,50.2738
EURTRY,20260114,225400,50.2738,50.2775,50.2738,50.2775
EURTRY,20260114,225500,50.2779,50.2783,50.2770,50.2770
EURTRY,20260114,225600,50.2766,50.2780,50.2733,50.2780
EURTRY,20260114,225700,50.2781,50.2781,50.2759,50.2763
EURTRY,20260114,225800,50.2764,50.2785,50.2764,50.2784
EURTRY,20260114,225900,50.2781,50.2784,50.2780,50.2784
EURTRY,20260114,230000,50.2785,50.2816,50.2785,50.2811
EURTRY,20260114,230100,50.2805,50.2805,50.2791,50.2791
EURTRY,20260114,230200,50.2791,50.2791,50.2791,50.2791
EURTRY,20260114,230300,50.2791,50.2791,50.2740,50.2740
EURTRY,20260114,230400,50.2740,50.2740,50.2740,50.2740
EURTRY,20260114,230500,50.2920,50.2945,50.2894,50.2894
EURTRY,20260114,230600,50.2898,50.2900,50.2898,50.2900
EURTRY,20260114,230700,50.2772,50.2781,50.2772,50.2780
EURTRY,20260114,230800,50.2781,50.2781,50.2770,50.2779
EURTRY,20260114,230900,50.2779,50.2911,50.2779,50.2911
EURTRY,20260114,231000,50.2897,50.2897,50.2859,50.2879
EURTRY,20260114,231100,50.2880,50.2882,50.2872,50.2872
EURTRY,20260114,231200,50.2864,50.2864,50.2852,50.2852
EURTRY,20260114,231300,50.2839,50.2839,50.2839,50.2839
EURTRY,20260114,231400,50.2839,50.2839,50.2825,50.2825
EURTRY,20260114,231500,50.2825,50.2825,50.2825,50.2825
EURTRY,20260114,231600,50.2825,50.2825,50.2825,50.2825
EURTRY,20260114,231700,50.2834,50.2834,50.2834,50.2834
EURTRY,20260114,231800,50.2837,50.2837,50.2828,50.2828
EURTRY,20260114,231900,50.2838,50.2847,50.2838,50.2847
EURTRY,20260114,232000,50.2847,50.2847,50.2847,50.2847
EURTRY,20260114,232100,50.2847,50.2885,50.2847,50.2878
EURTRY,20260114,232200,50.2877,50.2877,50.2876,50.2876
EURTRY,20260114,232300,50.2883,50.2892,50.2883,50.2885
EURTRY,20260114,232400,50.2888,50.2913,50.2888,50.2910
EURTRY,20260114,232500,50.2909,50.2909,50.2909,50.2909
EURTRY,20260114,232600,50.2909,50.2909,50.2909,50.2909
EURTRY,20260114,232700,50.2909,50.2909,50.2909,50.2909
EURTRY,20260114,232800,50.2909,50.2909,50.2909,50.2909
EURTRY,20260114,232900,50.2909,50.2909,50.2909,50.2909
EURTRY,20260114,233000,50.2909,50.2909,50.2909,50.2909
EURTRY,20260114,233100,50.2909,50.2909,50.2909,50.2909
EURTRY,20260114,233200,50.2909,50.2909,50.2909,50.2909
EURTRY,20260114,233300,50.2909,50.2909,50.2909,50.2909
EURTRY,20260114,233400,50.2909,50.2909,50.2909,50.2909
EURTRY,20260114,233500,50.2909,50.2909,50.2909,50.2909
EURTRY,20260114,233600,50.2909,50.2909,50.2909,50.2909
EURTRY,20260114,233700,50.2909,50.2909,50.2909,50.2909
EURTRY,20260114,233800,50.2909,50.2909,50.2909,50.2909
EURTRY,20260114,233900,50.2909,50.2909,50.2909,50.2909
EURTRY,20260114,234000,50.2909,50.2909,50.2909,50.2909
EURTRY,20260114,234100,50.2909,50.2909,50.2909,50.2909
EURTRY,20260114,234200,50.2906,50.2906,50.2902,50.2902
EURTRY,20260114,234300,50.2902,50.2902,50.2902,50.2902
EURTRY,20260114,234400,50.2902,50.2918,50.2839,50.2839
EURTRY,20260114,234500,50.2817,50.2817,50.2785,50.2787
EURTRY,20260114,234600,50.2786,50.2786,50.2778,50.2780
EURTRY,20260114,234700,50.2779,50.2779,50.2779,50.2779
EURTRY,20260114,234800,50.2779,50.2779,50.2776,50.2776
EURTRY,20260114,234900,50.2776,50.2776,50.2776,50.2776
EURTRY,20260114,235000,50.2776,50.2776,50.2776,50.2776
EURTRY,20260114,235100,50.2776,50.2776,50.2776,50.2776
EURTRY,20260114,235200,50.2778,50.2778,50.2778,50.2778
EURTRY,20260114,235300,50.2778,50.2781,50.2778,50.2781
EURTRY,20260114,235400,50.2781,50.2781,50.2781,50.2781
EURTRY,20260114,235500,50.2781,50.2781,50.2781,50.2781
EURTRY,20260114,235600,50.2781,50.2781,50.2781,50.2781
EURTRY,20260114,235700,50.2763,50.2763,50.2729,50.2735
EURTRY,20260114,235800,50.2736,50.2738,50.2733,50.2733
EURTRY,20260114,235900,50.2740,50.2766,50.2740,50.2766
EURTRY,20260115,000000,50.2766,50.2766,50.2766,50.2766
EURAUD,20260114,000100,1.7408,1.7408,1.7408,1.7408
EURAUD,20260114,000200,1.7407,1.7407,1.7405,1.7405
EURAUD,20260114,000300,1.7405,1.7405,1.7405,1.7405
EURAUD,20260114,000400,1.7406,1.7406,1.7406,1.7406
EURAUD,20260114,000500,1.7406,1.7408,1.7406,1.7408
EURAUD,20260114,000600,1.7408,1.7408,1.7408,1.7408
EURAUD,20260114,000700,1.7408,1.7408,1.7408,1.7408
EURAUD,20260114,000800,1.7407,1.7407,1.7406,1.7406
EURAUD,20260114,000900,1.7405,1.7405,1.7404,1.7405
EURAUD,20260114,001000,1.7405,1.7405,1.7405,1.7405
EURAUD,20260114,001100,1.7405,1.7405,1.7405,1.7405
EURAUD,20260114,001200,1.7408,1.7408,1.7408,1.7408
EURAUD,20260114,001300,1.7408,1.7408,1.7408,1.7408
EURAUD,20260114,001400,1.7407,1.7407,1.7407,1.7407
EURAUD,20260114,001500,1.7406,1.7406,1.7406,1.7406
EURAUD,20260114,001600,1.7406,1.7406,1.7406,1.7406
EURAUD,20260114,001700,1.7406,1.7406,1.7406,1.7406
EURAUD,20260114,001800,1.7406,1.7406,1.7406,1.7406
EURAUD,20260114,001900,1.7406,1.7406,1.7406,1.7406
EURAUD,20260114,002000,1.7406,1.7408,1.7406,1.7408
EURAUD,20260114,002100,1.7408,1.7408,1.7408,1.7408
EURAUD,20260114,002200,1.7408,1.7408,1.7408,1.7408
EURAUD,20260114,002300,1.7408,1.7408,1.7408,1.7408
EURAUD,20260114,002400,1.7408,1.7408,1.7408,1.7408
EURAUD,20260114,002500,1.7408,1.7408,1.7408,1.7408
EURAUD,20260114,002600,1.7410,1.7410,1.7410,1.7410
EURAUD,20260114,002700,1.7410,1.7410,1.7410,1.7410
EURAUD,20260114,002800,1.7410,1.7410,1.7410,1.7410
EURAUD,20260114,002900,1.7410,1.7410,1.7410,1.7410
EURAUD,20260114,003000,1.7410,1.7410,1.7410,1.7410
EURAUD,20260114,003100,1.7410,1.7410,1.7410,1.7410
EURAUD,20260114,003200,1.7410,1.7410,1.7410,1.7410
EURAUD,20260114,003300,1.7411,1.7411,1.7411,1.7411
EURAUD,20260114,003400,1.7411,1.7411,1.7411,1.7411
EURAUD,20260114,003500,1.7411,1.7411,1.7411,1.7411
EURAUD,20260114,003600,1.7411,1.7411,1.7411,1.7411
EURAUD,20260114,003700,1.7411,1.7411,1.7411,1.7411
EURAUD,20260114,003800,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,003900,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,004000,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,004100,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,004200,1.7415,1.7416,1.7415,1.7416
EURAUD,20260114,004300,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,004400,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,004500,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,004600,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,004700,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,004800,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,004900,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,005000,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,005100,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,005200,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,005300,1.7416,1.7417,1.7416,1.7417
EURAUD,20260114,005400,1.7417,1.7417,1.7417,1.7417
EURAUD,20260114,005500,1.7417,1.7417,1.7417,1.7417
EURAUD,20260114,005600,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,005700,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,005800,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,005900,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,010000,1.7417,1.7417,1.7417,1.7417
EURAUD,20260114,010100,1.7418,1.7418,1.7416,1.7416
EURAUD,20260114,010200,1.7415,1.7415,1.7414,1.7414
EURAUD,20260114,010300,1.7415,1.7415,1.7413,1.7413
EURAUD,20260114,010400,1.7412,1.7412,1.7412,1.7412
EURAUD,20260114,010500,1.7412,1.7414,1.7412,1.7414
EURAUD,20260114,010600,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,010700,1.7413,1.7413,1.7413,1.7413
EURAUD,20260114,010800,1.7413,1.7413,1.7413,1.7413
EURAUD,20260114,010900,1.7413,1.7413,1.7413,1.7413
EURAUD,20260114,011000,1.7413,1.7413,1.7413,1.7413
EURAUD,20260114,011100,1.7413,1.7413,1.7413,1.7413
EURAUD,20260114,011200,1.7412,1.7414,1.7412,1.7414
EURAUD,20260114,011300,1.7413,1.7413,1.7412,1.7412
EURAUD,20260114,011400,1.7411,1.7411,1.7411,1.7411
EURAUD,20260114,011500,1.7411,1.7412,1.7411,1.7412
EURAUD,20260114,011600,1.7412,1.7412,1.7412,1.7412
EURAUD,20260114,011700,1.7412,1.7412,1.7412,1.7412
EURAUD,20260114,011800,1.7412,1.7414,1.7412,1.7414
EURAUD,20260114,011900,1.7413,1.7413,1.7412,1.7412
EURAUD,20260114,012000,1.7412,1.7412,1.7412,1.7412
EURAUD,20260114,012100,1.7413,1.7414,1.7413,1.7414
EURAUD,20260114,012200,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,012300,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,012400,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,012500,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,012600,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,012700,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,012800,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,012900,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,013000,1.7413,1.7413,1.7413,1.7413
EURAUD,20260114,013100,1.7413,1.7413,1.7412,1.7412
EURAUD,20260114,013200,1.7412,1.7412,1.7412,1.7412
EURAUD,20260114,013300,1.7412,1.7412,1.7412,1.7412
EURAUD,20260114,013400,1.7412,1.7412,1.7410,1.7411
EURAUD,20260114,013500,1.7411,1.7411,1.7411,1.7411
EURAUD,20260114,013600,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,013700,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,013800,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,013900,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,014000,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,014100,1.7414,1.7415,1.7414,1.7415
EURAUD,20260114,014200,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,014300,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,014400,1.7416,1.7417,1.7416,1.7417
EURAUD,20260114,014500,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,014600,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,014700,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,014800,1.7416,1.7417,1.7416,1.7417
EURAUD,20260114,014900,1.7418,1.7418,1.7418,1.7418
EURAUD,20260114,015000,1.7418,1.7418,1.7418,1.7418
EURAUD,20260114,015100,1.7418,1.7418,1.7417,1.7417
EURAUD,20260114,015200,1.7417,1.7417,1.7416,1.7416
EURAUD,20260114,015300,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,015400,1.7417,1.7417,1.7417,1.7417
EURAUD,20260114,015500,1.7417,1.7419,1.7417,1.7419
EURAUD,20260114,015600,1.7418,1.7419,1.7418,1.7419
EURAUD,20260114,015700,1.7419,1.7419,1.7419,1.7419
EURAUD,20260114,015800,1.7419,1.7419,1.7419,1.7419
EURAUD,20260114,015900,1.7420,1.7420,1.7420,1.7420
EURAUD,20260114,020000,1.7420,1.7421,1.7420,1.7421
EURAUD,20260114,020100,1.7420,1.7420,1.7417,1.7417
EURAUD,20260114,020200,1.7416,1.7420,1.7416,1.7420
EURAUD,20260114,020300,1.7419,1.7419,1.7418,1.7418
EURAUD,20260114,020400,1.7417,1.7417,1.7416,1.7417
EURAUD,20260114,020500,1.7416,1.7416,1.7413,1.7413
EURAUD,20260114,020600,1.7412,1.7413,1.7412,1.7413
EURAUD,20260114,020700,1.7414,1.7416,1.7414,1.7416
EURAUD,20260114,020800,1.7417,1.7417,1.7416,1.7417
EURAUD,20260114,020900,1.7416,1.7416,1.7415,1.7415
EURAUD,20260114,021000,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,021100,1.7416,1.7416,1.7415,1.7415
EURAUD,20260114,021200,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,021300,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,021400,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,021500,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,021600,1.7415,1.7415,1.7414,1.7414
EURAUD,20260114,021700,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,021800,1.7416,1.7416,1.7415,1.7415
EURAUD,20260114,021900,1.7414,1.7416,1.7414,1.7416
EURAUD,20260114,022000,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,022100,1.7415,1.7415,1.7414,1.7414
EURAUD,20260114,022200,1.7415,1.7416,1.7415,1.7416
EURAUD,20260114,022300,1.7417,1.7419,1.7417,1.7419
EURAUD,20260114,022400,1.7419,1.7419,1.7419,1.7419
EURAUD,20260114,022500,1.7420,1.7421,1.7420,1.7421
EURAUD,20260114,022600,1.7422,1.7422,1.7422,1.7422
EURAUD,20260114,022700,1.7422,1.7422,1.7422,1.7422
EURAUD,20260114,022800,1.7422,1.7422,1.7420,1.7420
EURAUD,20260114,022900,1.7420,1.7420,1.7420,1.7420
EURAUD,20260114,023000,1.7419,1.7419,1.7419,1.7419
EURAUD,20260114,023100,1.7419,1.7420,1.7419,1.7420
EURAUD,20260114,023200,1.7421,1.7421,1.7421,1.7421
EURAUD,20260114,023300,1.7421,1.7421,1.7420,1.7421
EURAUD,20260114,023400,1.7421,1.7421,1.7421,1.7421
EURAUD,20260114,023500,1.7422,1.7422,1.7422,1.7422
EURAUD,20260114,023600,1.7422,1.7423,1.7421,1.7421
EURAUD,20260114,023700,1.7420,1.7420,1.7419,1.7419
EURAUD,20260114,023800,1.7419,1.7419,1.7419,1.7419
EURAUD,20260114,023900,1.7418,1.7418,1.7416,1.7416
EURAUD,20260114,024000,1.7415,1.7415,1.7414,1.7414
EURAUD,20260114,024100,1.7413,1.7413,1.7412,1.7412
EURAUD,20260114,024200,1.7412,1.7414,1.7412,1.7414
EURAUD,20260114,024300,1.7413,1.7413,1.7412,1.7412
EURAUD,20260114,024400,1.7413,1.7413,1.7413,1.7413
EURAUD,20260114,024500,1.7413,1.7414,1.7413,1.7414
EURAUD,20260114,024600,1.7413,1.7413,1.7413,1.7413
EURAUD,20260114,024700,1.7412,1.7414,1.7412,1.7414
EURAUD,20260114,024800,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,024900,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,025000,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,025100,1.7415,1.7415,1.7411,1.7411
EURAUD,20260114,025200,1.7411,1.7411,1.7411,1.7411
EURAUD,20260114,025300,1.7410,1.7410,1.7410,1.7410
EURAUD,20260114,025400,1.7411,1.7413,1.7411,1.7413
EURAUD,20260114,025500,1.7412,1.7412,1.7412,1.7412
EURAUD,20260114,025600,1.7413,1.7414,1.7413,1.7413
EURAUD,20260114,025700,1.7413,1.7413,1.7413,1.7413
EURAUD,20260114,025800,1.7413,1.7413,1.7413,1.7413
EURAUD,20260114,025900,1.7412,1.7412,1.7411,1.7411
EURAUD,20260114,030000,1.7411,1.7411,1.7411,1.7411
EURAUD,20260114,030100,1.7411,1.7411,1.7411,1.7411
EURAUD,20260114,030200,1.7412,1.7412,1.7412,1.7412
EURAUD,20260114,030300,1.7412,1.7412,1.7411,1.7411
EURAUD,20260114,030400,1.7410,1.7410,1.7410,1.7410
EURAUD,20260114,030500,1.7409,1.7410,1.7408,1.7410
EURAUD,20260114,030600,1.7410,1.7410,1.7410,1.7410
EURAUD,20260114,030700,1.7410,1.7410,1.7410,1.7410
EURAUD,20260114,030800,1.7411,1.7412,1.7411,1.7412
EURAUD,20260114,030900,1.7411,1.7411,1.7409,1.7409
EURAUD,20260114,031000,1.7408,1.7408,1.7408,1.7408
EURAUD,20260114,031100,1.7409,1.7409,1.7409,1.7409
EURAUD,20260114,031200,1.7409,1.7409,1.7407,1.7407
EURAUD,20260114,031300,1.7406,1.7406,1.7406,1.7406
EURAUD,20260114,031400,1.7407,1.7407,1.7407,1.7407
EURAUD,20260114,031500,1.7407,1.7408,1.7407,1.7407
EURAUD,20260114,031600,1.7407,1.7407,1.7407,1.7407
EURAUD,20260114,031700,1.7405,1.7405,1.7404,1.7404
EURAUD,20260114,031800,1.7403,1.7403,1.7400,1.7400
EURAUD,20260114,031900,1.7401,1.7401,1.7401,1.7401
EURAUD,20260114,032000,1.7401,1.7401,1.7401,1.7401
EURAUD,20260114,032100,1.7402,1.7402,1.7402,1.7402
EURAUD,20260114,032200,1.7402,1.7403,1.7402,1.7403
EURAUD,20260114,032300,1.7402,1.7403,1.7402,1.7403
EURAUD,20260114,032400,1.7403,1.7403,1.7402,1.7402
EURAUD,20260114,032500,1.7401,1.7401,1.7400,1.7400
EURAUD,20260114,032600,1.7400,1.7400,1.7400,1.7400
EURAUD,20260114,032700,1.7400,1.7400,1.7400,1.7400
EURAUD,20260114,032800,1.7400,1.7401,1.7400,1.7401
EURAUD,20260114,032900,1.7401,1.7401,1.7401,1.7401
EURAUD,20260114,033000,1.7398,1.7398,1.7398,1.7398
EURAUD,20260114,033100,1.7397,1.7398,1.7397,1.7398
EURAUD,20260114,033200,1.7399,1.7399,1.7395,1.7395
EURAUD,20260114,033300,1.7395,1.7395,1.7395,1.7395
EURAUD,20260114,033400,1.7394,1.7395,1.7394,1.7395
EURAUD,20260114,033500,1.7396,1.7397,1.7396,1.7397
EURAUD,20260114,033600,1.7397,1.7399,1.7397,1.7399
EURAUD,20260114,033700,1.7400,1.7401,1.7399,1.7399
EURAUD,20260114,033800,1.7398,1.7398,1.7397,1.7397
EURAUD,20260114,033900,1.7397,1.7397,1.7397,1.7397
EURAUD,20260114,034000,1.7397,1.7397,1.7396,1.7396
EURAUD,20260114,034100,1.7395,1.7396,1.7395,1.7396
EURAUD,20260114,034200,1.7395,1.7395,1.7395,1.7395
EURAUD,20260114,034300,1.7396,1.7396,1.7396,1.7396
EURAUD,20260114,034400,1.7396,1.7397,1.7396,1.7396
EURAUD,20260114,034500,1.7396,1.7396,1.7396,1.7396
EURAUD,20260114,034600,1.7395,1.7395,1.7395,1.7395
EURAUD,20260114,034700,1.7394,1.7394,1.7394,1.7394
EURAUD,20260114,034800,1.7393,1.7393,1.7391,1.7391
EURAUD,20260114,034900,1.7390,1.7390,1.7388,1.7389
EURAUD,20260114,035000,1.7390,1.7390,1.7389,1.7389
EURAUD,20260114,035100,1.7389,1.7389,1.7389,1.7389
EURAUD,20260114,035200,1.7390,1.7391,1.7390,1.7391
EURAUD,20260114,035300,1.7390,1.7392,1.7390,1.7392
EURAUD,20260114,035400,1.7392,1.7392,1.7392,1.7392
EURAUD,20260114,035500,1.7394,1.7394,1.7392,1.7392
EURAUD,20260114,035600,1.7392,1.7392,1.7392,1.7392
EURAUD,20260114,035700,1.7393,1.7393,1.7393,1.7393
EURAUD,20260114,035800,1.7392,1.7393,1.7392,1.7393
EURAUD,20260114,035900,1.7393,1.7393,1.7393,1.7393
EURAUD,20260114,040000,1.7393,1.7393,1.7393,1.7393
EURAUD,20260114,040100,1.7392,1.7393,1.7392,1.7393
EURAUD,20260114,040200,1.7394,1.7394,1.7393,1.7393
EURAUD,20260114,040300,1.7392,1.7392,1.7391,1.7391
EURAUD,20260114,040400,1.7390,1.7390,1.7389,1.7390
EURAUD,20260114,040500,1.7389,1.7389,1.7388,1.7388
EURAUD,20260114,040600,1.7387,1.7388,1.7387,1.7388
EURAUD,20260114,040700,1.7388,1.7388,1.7388,1.7388
EURAUD,20260114,040800,1.7388,1.7389,1.7388,1.7389
EURAUD,20260114,040900,1.7389,1.7389,1.7389,1.7389
EURAUD,20260114,041000,1.7388,1.7388,1.7388,1.7388
EURAUD,20260114,041100,1.7388,1.7388,1.7387,1.7387
EURAUD,20260114,041200,1.7387,1.7387,1.7387,1.7387
EURAUD,20260114,041300,1.7386,1.7387,1.7384,1.7384
EURAUD,20260114,041400,1.7383,1.7383,1.7383,1.7383
EURAUD,20260114,041500,1.7383,1.7385,1.7383,1.7385
EURAUD,20260114,041600,1.7386,1.7387,1.7386,1.7387
EURAUD,20260114,041700,1.7386,1.7386,1.7386,1.7386
EURAUD,20260114,041800,1.7386,1.7386,1.7386,1.7386
EURAUD,20260114,041900,1.7386,1.7387,1.7386,1.7387
EURAUD,20260114,042000,1.7387,1.7387,1.7387,1.7387
EURAUD,20260114,042100,1.7387,1.7387,1.7387,1.7387
EURAUD,20260114,042200,1.7387,1.7387,1.7387,1.7387
EURAUD,20260114,042300,1.7386,1.7386,1.7385,1.7385
EURAUD,20260114,042400,1.7386,1.7386,1.7385,1.7385
EURAUD,20260114,042500,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,042600,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,042700,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,042800,1.7386,1.7386,1.7385,1.7385
EURAUD,20260114,042900,1.7386,1.7386,1.7385,1.7385
EURAUD,20260114,043000,1.7385,1.7385,1.7385,1.7385
EURAUD,20260114,043100,1.7385,1.7385,1.7385,1.7385
EURAUD,20260114,043200,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,043300,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,043400,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,043500,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,043600,1.7384,1.7385,1.7384,1.7385
EURAUD,20260114,043700,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,043800,1.7384,1.7384,1.7383,1.7383
EURAUD,20260114,043900,1.7383,1.7383,1.7382,1.7382
EURAUD,20260114,044000,1.7382,1.7383,1.7382,1.7383
EURAUD,20260114,044100,1.7383,1.7383,1.7383,1.7383
EURAUD,20260114,044200,1.7383,1.7383,1.7383,1.7383
EURAUD,20260114,044300,1.7382,1.7382,1.7381,1.7382
EURAUD,20260114,044400,1.7383,1.7383,1.7382,1.7382
EURAUD,20260114,044500,1.7382,1.7382,1.7382,1.7382
EURAUD,20260114,044600,1.7383,1.7383,1.7383,1.7383
EURAUD,20260114,044700,1.7383,1.7384,1.7383,1.7384
EURAUD,20260114,044800,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,044900,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,045000,1.7382,1.7382,1.7382,1.7382
EURAUD,20260114,045100,1.7383,1.7384,1.7383,1.7384
EURAUD,20260114,045200,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,045300,1.7383,1.7383,1.7383,1.7383
EURAUD,20260114,045400,1.7382,1.7382,1.7382,1.7382
EURAUD,20260114,045500,1.7382,1.7382,1.7382,1.7382
EURAUD,20260114,045600,1.7382,1.7383,1.7382,1.7383
EURAUD,20260114,045700,1.7383,1.7383,1.7383,1.7383
EURAUD,20260114,045800,1.7383,1.7383,1.7382,1.7382
EURAUD,20260114,045900,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,050000,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,050100,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,050200,1.7381,1.7381,1.7380,1.7380
EURAUD,20260114,050300,1.7379,1.7379,1.7379,1.7379
EURAUD,20260114,050400,1.7379,1.7379,1.7379,1.7379
EURAUD,20260114,050500,1.7379,1.7379,1.7379,1.7379
EURAUD,20260114,050600,1.7379,1.7379,1.7379,1.7379
EURAUD,20260114,050700,1.7379,1.7380,1.7379,1.7380
EURAUD,20260114,050800,1.7380,1.7383,1.7380,1.7383
EURAUD,20260114,050900,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,051000,1.7384,1.7384,1.7383,1.7383
EURAUD,20260114,051100,1.7385,1.7385,1.7385,1.7385
EURAUD,20260114,051200,1.7386,1.7386,1.7386,1.7386
EURAUD,20260114,051300,1.7386,1.7386,1.7386,1.7386
EURAUD,20260114,051400,1.7386,1.7386,1.7386,1.7386
EURAUD,20260114,051500,1.7386,1.7386,1.7386,1.7386
EURAUD,20260114,051600,1.7386,1.7386,1.7386,1.7386
EURAUD,20260114,051700,1.7385,1.7385,1.7385,1.7385
EURAUD,20260114,051800,1.7385,1.7385,1.7385,1.7385
EURAUD,20260114,051900,1.7385,1.7385,1.7385,1.7385
EURAUD,20260114,052000,1.7385,1.7385,1.7384,1.7384
EURAUD,20260114,052100,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,052200,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,052300,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,052400,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,052500,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,052600,1.7383,1.7383,1.7382,1.7382
EURAUD,20260114,052700,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,052800,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,052900,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,053000,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,053100,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,053200,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,053300,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,053400,1.7380,1.7381,1.7380,1.7381
EURAUD,20260114,053500,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,053600,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,053700,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,053800,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,053900,1.7381,1.7382,1.7381,1.7382
EURAUD,20260114,054000,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,054100,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,054200,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,054300,1.7381,1.7382,1.7381,1.7381
EURAUD,20260114,054400,1.7380,1.7380,1.7380,1.7380
EURAUD,20260114,054500,1.7380,1.7380,1.7380,1.7380
EURAUD,20260114,054600,1.7380,1.7380,1.7380,1.7380
EURAUD,20260114,054700,1.7380,1.7380,1.7380,1.7380
EURAUD,20260114,054800,1.7380,1.7380,1.7380,1.7380
EURAUD,20260114,054900,1.7380,1.7382,1.7380,1.7382
EURAUD,20260114,055000,1.7383,1.7383,1.7383,1.7383
EURAUD,20260114,055100,1.7383,1.7385,1.7383,1.7385
EURAUD,20260114,055200,1.7385,1.7385,1.7385,1.7385
EURAUD,20260114,055300,1.7385,1.7385,1.7385,1.7385
EURAUD,20260114,055400,1.7385,1.7385,1.7385,1.7385
EURAUD,20260114,055500,1.7385,1.7385,1.7384,1.7384
EURAUD,20260114,055600,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,055700,1.7383,1.7384,1.7383,1.7384
EURAUD,20260114,055800,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,055900,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,060000,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,060100,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,060200,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,060300,1.7386,1.7386,1.7384,1.7384
EURAUD,20260114,060400,1.7383,1.7384,1.7383,1.7384
EURAUD,20260114,060500,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,060600,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,060700,1.7384,1.7384,1.7383,1.7383
EURAUD,20260114,060800,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,060900,1.7384,1.7384,1.7383,1.7383
EURAUD,20260114,061000,1.7383,1.7383,1.7383,1.7383
EURAUD,20260114,061100,1.7382,1.7382,1.7382,1.7382
EURAUD,20260114,061200,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,061300,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,061400,1.7381,1.7383,1.7381,1.7383
EURAUD,20260114,061500,1.7383,1.7383,1.7383,1.7383
EURAUD,20260114,061600,1.7382,1.7382,1.7382,1.7382
EURAUD,20260114,061700,1.7382,1.7383,1.7382,1.7383
EURAUD,20260114,061800,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,061900,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,062000,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,062100,1.7384,1.7384,1.7382,1.7382
EURAUD,20260114,062200,1.7383,1.7383,1.7383,1.7383
EURAUD,20260114,062300,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,062400,1.7384,1.7384,1.7383,1.7383
EURAUD,20260114,062500,1.7382,1.7382,1.7382,1.7382
EURAUD,20260114,062600,1.7382,1.7382,1.7382,1.7382
EURAUD,20260114,062700,1.7382,1.7382,1.7382,1.7382
EURAUD,20260114,062800,1.7382,1.7382,1.7382,1.7382
EURAUD,20260114,062900,1.7382,1.7382,1.7381,1.7381
EURAUD,20260114,063000,1.7382,1.7382,1.7382,1.7382
EURAUD,20260114,063100,1.7382,1.7383,1.7382,1.7383
EURAUD,20260114,063200,1.7382,1.7382,1.7381,1.7381
EURAUD,20260114,063300,1.7380,1.7381,1.7379,1.7381
EURAUD,20260114,063400,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,063500,1.7380,1.7380,1.7380,1.7380
EURAUD,20260114,063600,1.7380,1.7380,1.7380,1.7380
EURAUD,20260114,063700,1.7379,1.7379,1.7378,1.7378
EURAUD,20260114,063800,1.7378,1.7378,1.7378,1.7378
EURAUD,20260114,063900,1.7379,1.7379,1.7379,1.7379
EURAUD,20260114,064000,1.7381,1.7381,1.7380,1.7380
EURAUD,20260114,064100,1.7380,1.7380,1.7380,1.7380
EURAUD,20260114,064200,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,064300,1.7381,1.7381,1.7380,1.7380
EURAUD,20260114,064400,1.7380,1.7380,1.7380,1.7380
EURAUD,20260114,064500,1.7380,1.7381,1.7380,1.7381
EURAUD,20260114,064600,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,064700,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,064800,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,064900,1.7383,1.7383,1.7383,1.7383
EURAUD,20260114,065000,1.7383,1.7383,1.7383,1.7383
EURAUD,20260114,065100,1.7383,1.7383,1.7381,1.7381
EURAUD,20260114,065200,1.7381,1.7381,1.7379,1.7379
EURAUD,20260114,065300,1.7380,1.7380,1.7380,1.7380
EURAUD,20260114,065400,1.7379,1.7379,1.7379,1.7379
EURAUD,20260114,065500,1.7379,1.7379,1.7379,1.7379
EURAUD,20260114,065600,1.7379,1.7382,1.7379,1.7382
EURAUD,20260114,065700,1.7382,1.7384,1.7382,1.7384
EURAUD,20260114,065800,1.7383,1.7385,1.7383,1.7385
EURAUD,20260114,065900,1.7385,1.7385,1.7385,1.7385
EURAUD,20260114,070000,1.7385,1.7385,1.7385,1.7385
EURAUD,20260114,070100,1.7386,1.7386,1.7386,1.7386
EURAUD,20260114,070200,1.7387,1.7389,1.7387,1.7389
EURAUD,20260114,070300,1.7388,1.7388,1.7387,1.7387
EURAUD,20260114,070400,1.7388,1.7388,1.7386,1.7386
EURAUD,20260114,070500,1.7385,1.7386,1.7385,1.7386
EURAUD,20260114,070600,1.7387,1.7387,1.7387,1.7387
EURAUD,20260114,070700,1.7387,1.7387,1.7385,1.7385
EURAUD,20260114,070800,1.7386,1.7389,1.7386,1.7389
EURAUD,20260114,070900,1.7388,1.7388,1.7387,1.7387
EURAUD,20260114,071000,1.7388,1.7388,1.7388,1.7388
EURAUD,20260114,071100,1.7388,1.7388,1.7388,1.7388
EURAUD,20260114,071200,1.7388,1.7388,1.7388,1.7388
EURAUD,20260114,071300,1.7388,1.7388,1.7387,1.7387
EURAUD,20260114,071400,1.7387,1.7387,1.7384,1.7384
EURAUD,20260114,071500,1.7385,1.7385,1.7384,1.7384
EURAUD,20260114,071600,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,071700,1.7385,1.7387,1.7385,1.7387
EURAUD,20260114,071800,1.7389,1.7389,1.7389,1.7389
EURAUD,20260114,071900,1.7389,1.7389,1.7389,1.7389
EURAUD,20260114,072000,1.7388,1.7388,1.7388,1.7388
EURAUD,20260114,072100,1.7388,1.7388,1.7387,1.7387
EURAUD,20260114,072200,1.7386,1.7386,1.7386,1.7386
EURAUD,20260114,072300,1.7387,1.7388,1.7387,1.7388
EURAUD,20260114,072400,1.7388,1.7388,1.7387,1.7387
EURAUD,20260114,072500,1.7387,1.7387,1.7387,1.7387
EURAUD,20260114,072600,1.7386,1.7386,1.7386,1.7386
EURAUD,20260114,072700,1.7386,1.7386,1.7385,1.7385
EURAUD,20260114,072800,1.7385,1.7385,1.7385,1.7385
EURAUD,20260114,072900,1.7386,1.7386,1.7386,1.7386
EURAUD,20260114,073000,1.7386,1.7386,1.7386,1.7386
EURAUD,20260114,073100,1.7387,1.7387,1.7384,1.7384
EURAUD,20260114,073200,1.7385,1.7385,1.7385,1.7385
EURAUD,20260114,073300,1.7385,1.7386,1.7385,1.7386
EURAUD,20260114,073400,1.7386,1.7386,1.7386,1.7386
EURAUD,20260114,073500,1.7388,1.7388,1.7388,1.7388
EURAUD,20260114,073600,1.7388,1.7389,1.7388,1.7389
EURAUD,20260114,073700,1.7389,1.7389,1.7388,1.7389
EURAUD,20260114,073800,1.7389,1.7389,1.7389,1.7389
EURAUD,20260114,073900,1.7389,1.7389,1.7389,1.7389
EURAUD,20260114,074000,1.7389,1.7389,1.7389,1.7389
EURAUD,20260114,074100,1.7389,1.7389,1.7389,1.7389
EURAUD,20260114,074200,1.7389,1.7389,1.7389,1.7389
EURAUD,20260114,074300,1.7389,1.7389,1.7388,1.7388
EURAUD,20260114,074400,1.7387,1.7387,1.7387,1.7387
EURAUD,20260114,074500,1.7387,1.7388,1.7387,1.7388
EURAUD,20260114,074600,1.7389,1.7389,1.7386,1.7386
EURAUD,20260114,074700,1.7385,1.7385,1.7385,1.7385
EURAUD,20260114,074800,1.7385,1.7385,1.7385,1.7385
EURAUD,20260114,074900,1.7384,1.7384,1.7383,1.7383
EURAUD,20260114,075000,1.7383,1.7383,1.7383,1.7383
EURAUD,20260114,075100,1.7383,1.7383,1.7383,1.7383
EURAUD,20260114,075200,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,075300,1.7385,1.7385,1.7384,1.7384
EURAUD,20260114,075400,1.7384,1.7385,1.7384,1.7385
EURAUD,20260114,075500,1.7386,1.7386,1.7385,1.7385
EURAUD,20260114,075600,1.7385,1.7385,1.7385,1.7385
EURAUD,20260114,075700,1.7385,1.7385,1.7385,1.7385
EURAUD,20260114,075800,1.7386,1.7387,1.7386,1.7386
EURAUD,20260114,075900,1.7385,1.7385,1.7382,1.7382
EURAUD,20260114,080000,1.7381,1.7381,1.7381,1.7381
EURAUD,20260114,080100,1.7380,1.7380,1.7380,1.7380
EURAUD,20260114,080200,1.7381,1.7383,1.7381,1.7383
EURAUD,20260114,080300,1.7382,1.7382,1.7381,1.7382
EURAUD,20260114,080400,1.7382,1.7382,1.7382,1.7382
EURAUD,20260114,080500,1.7383,1.7383,1.7383,1.7383
EURAUD,20260114,080600,1.7382,1.7382,1.7382,1.7382
EURAUD,20260114,080700,1.7382,1.7384,1.7382,1.7384
EURAUD,20260114,080800,1.7385,1.7385,1.7385,1.7385
EURAUD,20260114,080900,1.7385,1.7386,1.7385,1.7386
EURAUD,20260114,081000,1.7385,1.7385,1.7385,1.7385
EURAUD,20260114,081100,1.7386,1.7387,1.7386,1.7387
EURAUD,20260114,081200,1.7388,1.7388,1.7387,1.7387
EURAUD,20260114,081300,1.7386,1.7386,1.7386,1.7386
EURAUD,20260114,081400,1.7385,1.7385,1.7385,1.7385
EURAUD,20260114,081500,1.7385,1.7385,1.7383,1.7384
EURAUD,20260114,081600,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,081700,1.7382,1.7382,1.7382,1.7382
EURAUD,20260114,081800,1.7382,1.7383,1.7381,1.7383
EURAUD,20260114,081900,1.7383,1.7383,1.7383,1.7383
EURAUD,20260114,082000,1.7383,1.7383,1.7383,1.7383
EURAUD,20260114,082100,1.7382,1.7382,1.7381,1.7381
EURAUD,20260114,082200,1.7382,1.7382,1.7382,1.7382
EURAUD,20260114,082300,1.7383,1.7383,1.7382,1.7383
EURAUD,20260114,082400,1.7382,1.7382,1.7381,1.7381
EURAUD,20260114,082500,1.7382,1.7382,1.7382,1.7382
EURAUD,20260114,082600,1.7382,1.7384,1.7382,1.7384
EURAUD,20260114,082700,1.7383,1.7383,1.7382,1.7382
EURAUD,20260114,082800,1.7381,1.7381,1.7380,1.7380
EURAUD,20260114,082900,1.7379,1.7379,1.7378,1.7378
EURAUD,20260114,083000,1.7378,1.7378,1.7378,1.7378
EURAUD,20260114,083100,1.7379,1.7379,1.7379,1.7379
EURAUD,20260114,083200,1.7379,1.7379,1.7379,1.7379
EURAUD,20260114,083300,1.7379,1.7381,1.7379,1.7381
EURAUD,20260114,083400,1.7382,1.7382,1.7382,1.7382
EURAUD,20260114,083500,1.7382,1.7382,1.7381,1.7381
EURAUD,20260114,083600,1.7381,1.7381,1.7380,1.7380
EURAUD,20260114,083700,1.7379,1.7379,1.7379,1.7379
EURAUD,20260114,083800,1.7378,1.7378,1.7378,1.7378
EURAUD,20260114,083900,1.7378,1.7378,1.7378,1.7378
EURAUD,20260114,084000,1.7378,1.7378,1.7378,1.7378
EURAUD,20260114,084100,1.7378,1.7378,1.7377,1.7377
EURAUD,20260114,084200,1.7377,1.7377,1.7376,1.7376
EURAUD,20260114,084300,1.7377,1.7377,1.7377,1.7377
EURAUD,20260114,084400,1.7377,1.7377,1.7376,1.7376
EURAUD,20260114,084500,1.7377,1.7377,1.7377,1.7377
EURAUD,20260114,084600,1.7377,1.7378,1.7377,1.7378
EURAUD,20260114,084700,1.7378,1.7378,1.7378,1.7378
EURAUD,20260114,084800,1.7379,1.7379,1.7379,1.7379
EURAUD,20260114,084900,1.7379,1.7379,1.7379,1.7379
EURAUD,20260114,085000,1.7379,1.7379,1.7379,1.7379
EURAUD,20260114,085100,1.7379,1.7379,1.7379,1.7379
EURAUD,20260114,085200,1.7378,1.7379,1.7378,1.7379
EURAUD,20260114,085300,1.7380,1.7380,1.7379,1.7379
EURAUD,20260114,085400,1.7380,1.7380,1.7379,1.7379
EURAUD,20260114,085500,1.7380,1.7383,1.7380,1.7383
EURAUD,20260114,085600,1.7384,1.7384,1.7384,1.7384
EURAUD,20260114,085700,1.7386,1.7388,1.7386,1.7387
EURAUD,20260114,085800,1.7389,1.7390,1.7389,1.7390
EURAUD,20260114,085900,1.7391,1.7391,1.7391,1.7391
EURAUD,20260114,090000,1.7391,1.7391,1.7391,1.7391
EURAUD,20260114,090100,1.7390,1.7390,1.7390,1.7390
EURAUD,20260114,090200,1.7389,1.7391,1.7389,1.7390
EURAUD,20260114,090300,1.7391,1.7392,1.7391,1.7392
EURAUD,20260114,090400,1.7392,1.7392,1.7392,1.7392
EURAUD,20260114,090500,1.7393,1.7396,1.7393,1.7396
EURAUD,20260114,090600,1.7395,1.7395,1.7394,1.7394
EURAUD,20260114,090700,1.7393,1.7396,1.7393,1.7396
EURAUD,20260114,090800,1.7397,1.7398,1.7397,1.7398
EURAUD,20260114,090900,1.7399,1.7399,1.7398,1.7398
EURAUD,20260114,091000,1.7398,1.7398,1.7398,1.7398
EURAUD,20260114,091100,1.7398,1.7398,1.7398,1.7398
EURAUD,20260114,091200,1.7398,1.7399,1.7398,1.7399
EURAUD,20260114,091300,1.7400,1.7401,1.7400,1.7400
EURAUD,20260114,091400,1.7401,1.7401,1.7401,1.7401
EURAUD,20260114,091500,1.7402,1.7404,1.7402,1.7404
EURAUD,20260114,091600,1.7405,1.7409,1.7405,1.7408
EURAUD,20260114,091700,1.7409,1.7409,1.7408,1.7408
EURAUD,20260114,091800,1.7407,1.7407,1.7403,1.7403
EURAUD,20260114,091900,1.7402,1.7403,1.7402,1.7403
EURAUD,20260114,092000,1.7404,1.7404,1.7404,1.7404
EURAUD,20260114,092100,1.7403,1.7404,1.7403,1.7404
EURAUD,20260114,092200,1.7403,1.7403,1.7400,1.7400
EURAUD,20260114,092300,1.7401,1.7402,1.7401,1.7402
EURAUD,20260114,092400,1.7402,1.7403,1.7402,1.7402
EURAUD,20260114,092500,1.7402,1.7403,1.7402,1.7403
EURAUD,20260114,092600,1.7403,1.7403,1.7403,1.7403
EURAUD,20260114,092700,1.7402,1.7403,1.7402,1.7403
EURAUD,20260114,092800,1.7402,1.7403,1.7401,1.7402
EURAUD,20260114,092900,1.7403,1.7404,1.7403,1.7404
EURAUD,20260114,093000,1.7403,1.7403,1.7403,1.7403
EURAUD,20260114,093100,1.7401,1.7402,1.7401,1.7402
EURAUD,20260114,093200,1.7403,1.7404,1.7403,1.7403
EURAUD,20260114,093300,1.7402,1.7402,1.7400,1.7400
EURAUD,20260114,093400,1.7401,1.7402,1.7401,1.7402
EURAUD,20260114,093500,1.7403,1.7406,1.7403,1.7405
EURAUD,20260114,093600,1.7404,1.7404,1.7404,1.7404
EURAUD,20260114,093700,1.7403,1.7404,1.7401,1.7401
EURAUD,20260114,093800,1.7402,1.7403,1.7401,1.7403
EURAUD,20260114,093900,1.7402,1.7402,1.7402,1.7402
EURAUD,20260114,094000,1.7402,1.7402,1.7402,1.7402
EURAUD,20260114,094100,1.7403,1.7403,1.7402,1.7403
EURAUD,20260114,094200,1.7402,1.7405,1.7402,1.7405
EURAUD,20260114,094300,1.7404,1.7404,1.7400,1.7400
EURAUD,20260114,094400,1.7399,1.7399,1.7398,1.7398
EURAUD,20260114,094500,1.7397,1.7397,1.7396,1.7396
EURAUD,20260114,094600,1.7397,1.7397,1.7396,1.7396
EURAUD,20260114,094700,1.7397,1.7400,1.7397,1.7400
EURAUD,20260114,094800,1.7399,1.7401,1.7399,1.7399
EURAUD,20260114,094900,1.7398,1.7398,1.7397,1.7397
EURAUD,20260114,095000,1.7396,1.7396,1.7395,1.7396
EURAUD,20260114,095100,1.7397,1.7399,1.7397,1.7399
EURAUD,20260114,095200,1.7398,1.7398,1.7397,1.7397
EURAUD,20260114,095300,1.7396,1.7398,1.7396,1.7398
EURAUD,20260114,095400,1.7398,1.7398,1.7398,1.7398
EURAUD,20260114,095500,1.7398,1.7398,1.7398,1.7398
EURAUD,20260114,095600,1.7398,1.7398,1.7397,1.7397
EURAUD,20260114,095700,1.7397,1.7397,1.7397,1.7397
EURAUD,20260114,095800,1.7398,1.7398,1.7398,1.7398
EURAUD,20260114,095900,1.7398,1.7398,1.7398,1.7398
EURAUD,20260114,100000,1.7398,1.7398,1.7397,1.7397
EURAUD,20260114,100100,1.7396,1.7396,1.7395,1.7395
EURAUD,20260114,100200,1.7396,1.7396,1.7396,1.7396
EURAUD,20260114,100300,1.7396,1.7396,1.7396,1.7396
EURAUD,20260114,100400,1.7395,1.7395,1.7393,1.7393
EURAUD,20260114,100500,1.7392,1.7392,1.7391,1.7391
EURAUD,20260114,100600,1.7392,1.7392,1.7392,1.7392
EURAUD,20260114,100700,1.7392,1.7392,1.7391,1.7392
EURAUD,20260114,100800,1.7391,1.7391,1.7391,1.7391
EURAUD,20260114,100900,1.7391,1.7391,1.7391,1.7391
EURAUD,20260114,101000,1.7390,1.7391,1.7390,1.7391
EURAUD,20260114,101100,1.7390,1.7391,1.7390,1.7391
EURAUD,20260114,101200,1.7391,1.7393,1.7391,1.7393
EURAUD,20260114,101300,1.7393,1.7393,1.7393,1.7393
EURAUD,20260114,101400,1.7391,1.7391,1.7390,1.7390
EURAUD,20260114,101500,1.7390,1.7390,1.7390,1.7390
EURAUD,20260114,101600,1.7389,1.7390,1.7389,1.7390
EURAUD,20260114,101700,1.7390,1.7390,1.7390,1.7390
EURAUD,20260114,101800,1.7390,1.7390,1.7390,1.7390
EURAUD,20260114,101900,1.7391,1.7392,1.7391,1.7392
EURAUD,20260114,102000,1.7391,1.7392,1.7391,1.7392
EURAUD,20260114,102100,1.7393,1.7393,1.7392,1.7392
EURAUD,20260114,102200,1.7391,1.7391,1.7391,1.7391
EURAUD,20260114,102300,1.7390,1.7390,1.7389,1.7389
EURAUD,20260114,102400,1.7389,1.7389,1.7389,1.7389
EURAUD,20260114,102500,1.7388,1.7389,1.7388,1.7389
EURAUD,20260114,102600,1.7390,1.7390,1.7390,1.7390
EURAUD,20260114,102700,1.7390,1.7393,1.7390,1.7393
EURAUD,20260114,102800,1.7392,1.7393,1.7392,1.7393
EURAUD,20260114,102900,1.7393,1.7393,1.7393,1.7393
EURAUD,20260114,103000,1.7393,1.7394,1.7393,1.7394
EURAUD,20260114,103100,1.7393,1.7393,1.7392,1.7393
EURAUD,20260114,103200,1.7394,1.7395,1.7394,1.7395
EURAUD,20260114,103300,1.7395,1.7395,1.7395,1.7395
EURAUD,20260114,103400,1.7396,1.7396,1.7396,1.7396
EURAUD,20260114,103500,1.7396,1.7396,1.7396,1.7396
EURAUD,20260114,103600,1.7396,1.7396,1.7396,1.7396
EURAUD,20260114,103700,1.7397,1.7399,1.7397,1.7399
EURAUD,20260114,103800,1.7400,1.7400,1.7400,1.7400
EURAUD,20260114,103900,1.7400,1.7403,1.7400,1.7403
EURAUD,20260114,104000,1.7402,1.7402,1.7401,1.7401
EURAUD,20260114,104100,1.7402,1.7403,1.7402,1.7403
EURAUD,20260114,104200,1.7402,1.7402,1.7400,1.7400
EURAUD,20260114,104300,1.7399,1.7399,1.7398,1.7398
EURAUD,20260114,104400,1.7399,1.7400,1.7399,1.7400
EURAUD,20260114,104500,1.7400,1.7400,1.7400,1.7400
EURAUD,20260114,104600,1.7399,1.7399,1.7398,1.7398
EURAUD,20260114,104700,1.7398,1.7398,1.7398,1.7398
EURAUD,20260114,104800,1.7399,1.7399,1.7399,1.7399
EURAUD,20260114,104900,1.7398,1.7399,1.7398,1.7399
EURAUD,20260114,105000,1.7398,1.7398,1.7398,1.7398
EURAUD,20260114,105100,1.7397,1.7397,1.7397,1.7397
EURAUD,20260114,105200,1.7396,1.7397,1.7395,1.7397
EURAUD,20260114,105300,1.7397,1.7398,1.7397,1.7398
EURAUD,20260114,105400,1.7398,1.7399,1.7398,1.7399
EURAUD,20260114,105500,1.7400,1.7400,1.7400,1.7400
EURAUD,20260114,105600,1.7399,1.7399,1.7397,1.7397
EURAUD,20260114,105700,1.7398,1.7398,1.7398,1.7398
EURAUD,20260114,105800,1.7398,1.7398,1.7397,1.7397
EURAUD,20260114,105900,1.7396,1.7397,1.7396,1.7397
EURAUD,20260114,110000,1.7397,1.7397,1.7395,1.7395
EURAUD,20260114,110100,1.7396,1.7398,1.7396,1.7398
EURAUD,20260114,110200,1.7398,1.7398,1.7397,1.7397
EURAUD,20260114,110300,1.7396,1.7396,1.7393,1.7393
EURAUD,20260114,110400,1.7392,1.7393,1.7392,1.7393
EURAUD,20260114,110500,1.7394,1.7398,1.7394,1.7398
EURAUD,20260114,110600,1.7399,1.7400,1.7399,1.7400
EURAUD,20260114,110700,1.7399,1.7403,1.7399,1.7403
EURAUD,20260114,110800,1.7404,1.7404,1.7404,1.7404
EURAUD,20260114,110900,1.7404,1.7404,1.7404,1.7404
EURAUD,20260114,111000,1.7404,1.7404,1.7404,1.7404
EURAUD,20260114,111100,1.7404,1.7404,1.7404,1.7404
EURAUD,20260114,111200,1.7403,1.7404,1.7403,1.7404
EURAUD,20260114,111300,1.7405,1.7405,1.7404,1.7405
EURAUD,20260114,111400,1.7405,1.7405,1.7405,1.7405
EURAUD,20260114,111500,1.7404,1.7404,1.7403,1.7403
EURAUD,20260114,111600,1.7404,1.7404,1.7404,1.7404
EURAUD,20260114,111700,1.7404,1.7404,1.7403,1.7403
EURAUD,20260114,111800,1.7404,1.7404,1.7404,1.7404
EURAUD,20260114,111900,1.7405,1.7405,1.7403,1.7403
EURAUD,20260114,112000,1.7404,1.7404,1.7403,1.7403
EURAUD,20260114,112100,1.7402,1.7403,1.7402,1.7403
EURAUD,20260114,112200,1.7406,1.7406,1.7406,1.7406
EURAUD,20260114,112300,1.7407,1.7408,1.7407,1.7408
EURAUD,20260114,112400,1.7407,1.7408,1.7407,1.7408
EURAUD,20260114,112500,1.7409,1.7409,1.7408,1.7409
EURAUD,20260114,112600,1.7410,1.7411,1.7410,1.7411
EURAUD,20260114,112700,1.7410,1.7411,1.7410,1.7411
EURAUD,20260114,112800,1.7411,1.7411,1.7411,1.7411
EURAUD,20260114,112900,1.7412,1.7412,1.7412,1.7412
EURAUD,20260114,113000,1.7412,1.7412,1.7412,1.7412
EURAUD,20260114,113100,1.7411,1.7411,1.7410,1.7410
EURAUD,20260114,113200,1.7411,1.7413,1.7411,1.7413
EURAUD,20260114,113300,1.7413,1.7413,1.7413,1.7413
EURAUD,20260114,113400,1.7412,1.7413,1.7412,1.7413
EURAUD,20260114,113500,1.7414,1.7415,1.7414,1.7415
EURAUD,20260114,113600,1.7415,1.7417,1.7415,1.7417
EURAUD,20260114,113700,1.7417,1.7417,1.7417,1.7417
EURAUD,20260114,113800,1.7418,1.7418,1.7418,1.7418
EURAUD,20260114,113900,1.7417,1.7417,1.7417,1.7417
EURAUD,20260114,114000,1.7417,1.7417,1.7416,1.7417
EURAUD,20260114,114100,1.7418,1.7422,1.7418,1.7422
EURAUD,20260114,114200,1.7423,1.7424,1.7423,1.7424
EURAUD,20260114,114300,1.7425,1.7425,1.7424,1.7425
EURAUD,20260114,114400,1.7426,1.7428,1.7426,1.7428
EURAUD,20260114,114500,1.7427,1.7429,1.7427,1.7429
EURAUD,20260114,114600,1.7428,1.7430,1.7428,1.7430
EURAUD,20260114,114700,1.7431,1.7432,1.7431,1.7432
EURAUD,20260114,114800,1.7433,1.7433,1.7432,1.7432
EURAUD,20260114,114900,1.7433,1.7436,1.7433,1.7436
EURAUD,20260114,115000,1.7435,1.7436,1.7434,1.7436
EURAUD,20260114,115100,1.7436,1.7436,1.7435,1.7435
EURAUD,20260114,115200,1.7434,1.7434,1.7431,1.7431
EURAUD,20260114,115300,1.7431,1.7432,1.7431,1.7432
EURAUD,20260114,115400,1.7433,1.7433,1.7433,1.7433
EURAUD,20260114,115500,1.7432,1.7432,1.7432,1.7432
EURAUD,20260114,115600,1.7433,1.7433,1.7432,1.7432
EURAUD,20260114,115700,1.7431,1.7431,1.7430,1.7430
EURAUD,20260114,115800,1.7429,1.7429,1.7428,1.7428
EURAUD,20260114,115900,1.7427,1.7427,1.7426,1.7427
EURAUD,20260114,120000,1.7428,1.7429,1.7428,1.7429
EURAUD,20260114,120100,1.7428,1.7430,1.7428,1.7429
EURAUD,20260114,120200,1.7430,1.7434,1.7430,1.7434
EURAUD,20260114,120300,1.7433,1.7436,1.7433,1.7436
EURAUD,20260114,120400,1.7435,1.7435,1.7435,1.7435
EURAUD,20260114,120500,1.7435,1.7435,1.7434,1.7434
EURAUD,20260114,120600,1.7433,1.7434,1.7431,1.7434
EURAUD,20260114,120700,1.7435,1.7435,1.7435,1.7435
EURAUD,20260114,120800,1.7434,1.7435,1.7434,1.7435
EURAUD,20260114,120900,1.7434,1.7435,1.7434,1.7435
EURAUD,20260114,121000,1.7435,1.7435,1.7435,1.7435
EURAUD,20260114,121100,1.7434,1.7434,1.7433,1.7433
EURAUD,20260114,121200,1.7432,1.7432,1.7431,1.7431
EURAUD,20260114,121300,1.7430,1.7430,1.7429,1.7430
EURAUD,20260114,121400,1.7431,1.7431,1.7429,1.7429
EURAUD,20260114,121500,1.7428,1.7429,1.7428,1.7429
EURAUD,20260114,121600,1.7430,1.7431,1.7430,1.7431
EURAUD,20260114,121700,1.7431,1.7431,1.7431,1.7431
EURAUD,20260114,121800,1.7430,1.7431,1.7430,1.7431
EURAUD,20260114,121900,1.7430,1.7431,1.7429,1.7431
EURAUD,20260114,122000,1.7432,1.7432,1.7431,1.7431
EURAUD,20260114,122100,1.7431,1.7432,1.7431,1.7431
EURAUD,20260114,122200,1.7432,1.7432,1.7431,1.7432
EURAUD,20260114,122300,1.7433,1.7434,1.7432,1.7434
EURAUD,20260114,122400,1.7434,1.7434,1.7434,1.7434
EURAUD,20260114,122500,1.7434,1.7434,1.7434,1.7434
EURAUD,20260114,122600,1.7431,1.7431,1.7431,1.7431
EURAUD,20260114,122700,1.7431,1.7431,1.7431,1.7431
EURAUD,20260114,122800,1.7432,1.7433,1.7432,1.7432
EURAUD,20260114,122900,1.7431,1.7431,1.7430,1.7430
EURAUD,20260114,123000,1.7430,1.7430,1.7430,1.7430
EURAUD,20260114,123100,1.7431,1.7431,1.7430,1.7430
EURAUD,20260114,123200,1.7430,1.7430,1.7430,1.7430
EURAUD,20260114,123300,1.7431,1.7431,1.7431,1.7431
EURAUD,20260114,123400,1.7431,1.7431,1.7431,1.7431
EURAUD,20260114,123500,1.7431,1.7431,1.7431,1.7431
EURAUD,20260114,123600,1.7431,1.7431,1.7431,1.7431
EURAUD,20260114,123700,1.7431,1.7431,1.7431,1.7431
EURAUD,20260114,123800,1.7431,1.7431,1.7431,1.7431
EURAUD,20260114,123900,1.7431,1.7431,1.7431,1.7431
EURAUD,20260114,124000,1.7430,1.7430,1.7430,1.7430
EURAUD,20260114,124100,1.7430,1.7430,1.7429,1.7429
EURAUD,20260114,124200,1.7428,1.7429,1.7428,1.7429
EURAUD,20260114,124300,1.7430,1.7430,1.7429,1.7429
EURAUD,20260114,124400,1.7429,1.7429,1.7429,1.7429
EURAUD,20260114,124500,1.7431,1.7431,1.7430,1.7430
EURAUD,20260114,124600,1.7431,1.7431,1.7430,1.7430
EURAUD,20260114,124700,1.7429,1.7429,1.7429,1.7429
EURAUD,20260114,124800,1.7429,1.7429,1.7429,1.7429
EURAUD,20260114,124900,1.7429,1.7429,1.7428,1.7428
EURAUD,20260114,125000,1.7428,1.7428,1.7428,1.7428
EURAUD,20260114,125100,1.7427,1.7428,1.7427,1.7428
EURAUD,20260114,125200,1.7429,1.7429,1.7429,1.7429
EURAUD,20260114,125300,1.7429,1.7429,1.7426,1.7426
EURAUD,20260114,125400,1.7426,1.7426,1.7426,1.7426
EURAUD,20260114,125500,1.7425,1.7425,1.7425,1.7425
EURAUD,20260114,125600,1.7425,1.7428,1.7425,1.7428
EURAUD,20260114,125700,1.7427,1.7427,1.7424,1.7424
EURAUD,20260114,125800,1.7423,1.7423,1.7423,1.7423
EURAUD,20260114,125900,1.7424,1.7428,1.7424,1.7426
EURAUD,20260114,130000,1.7426,1.7426,1.7426,1.7426
EURAUD,20260114,130100,1.7425,1.7428,1.7424,1.7428
EURAUD,20260114,130200,1.7427,1.7429,1.7427,1.7429
EURAUD,20260114,130300,1.7428,1.7428,1.7425,1.7425
EURAUD,20260114,130400,1.7424,1.7424,1.7424,1.7424
EURAUD,20260114,130500,1.7424,1.7426,1.7424,1.7424
EURAUD,20260114,130600,1.7424,1.7424,1.7424,1.7424
EURAUD,20260114,130700,1.7423,1.7423,1.7421,1.7422
EURAUD,20260114,130800,1.7423,1.7423,1.7422,1.7422
EURAUD,20260114,130900,1.7423,1.7423,1.7421,1.7421
EURAUD,20260114,131000,1.7420,1.7422,1.7420,1.7422
EURAUD,20260114,131100,1.7422,1.7422,1.7422,1.7422
EURAUD,20260114,131200,1.7423,1.7423,1.7422,1.7423
EURAUD,20260114,131300,1.7424,1.7424,1.7424,1.7424
EURAUD,20260114,131400,1.7425,1.7426,1.7424,1.7425
EURAUD,20260114,131500,1.7425,1.7425,1.7425,1.7425
EURAUD,20260114,131600,1.7426,1.7426,1.7426,1.7426
EURAUD,20260114,131700,1.7426,1.7426,1.7425,1.7425
EURAUD,20260114,131800,1.7426,1.7426,1.7426,1.7426
EURAUD,20260114,131900,1.7425,1.7425,1.7424,1.7424
EURAUD,20260114,132000,1.7423,1.7423,1.7421,1.7421
EURAUD,20260114,132100,1.7420,1.7421,1.7420,1.7421
EURAUD,20260114,132200,1.7422,1.7422,1.7422,1.7422
EURAUD,20260114,132300,1.7422,1.7422,1.7422,1.7422
EURAUD,20260114,132400,1.7421,1.7421,1.7420,1.7420
EURAUD,20260114,132500,1.7419,1.7419,1.7419,1.7419
EURAUD,20260114,132600,1.7419,1.7419,1.7419,1.7419
EURAUD,20260114,132700,1.7418,1.7419,1.7418,1.7419
EURAUD,20260114,132800,1.7419,1.7421,1.7419,1.7421
EURAUD,20260114,132900,1.7420,1.7421,1.7420,1.7421
EURAUD,20260114,133000,1.7420,1.7423,1.7420,1.7423
EURAUD,20260114,133100,1.7422,1.7423,1.7422,1.7423
EURAUD,20260114,133200,1.7423,1.7423,1.7423,1.7423
EURAUD,20260114,133300,1.7423,1.7424,1.7423,1.7424
EURAUD,20260114,133400,1.7425,1.7428,1.7425,1.7427
EURAUD,20260114,133500,1.7428,1.7428,1.7428,1.7428
EURAUD,20260114,133600,1.7428,1.7429,1.7428,1.7429
EURAUD,20260114,133700,1.7428,1.7428,1.7428,1.7428
EURAUD,20260114,133800,1.7427,1.7427,1.7426,1.7426
EURAUD,20260114,133900,1.7427,1.7427,1.7427,1.7427
EURAUD,20260114,134000,1.7427,1.7428,1.7427,1.7428
EURAUD,20260114,134100,1.7429,1.7430,1.7429,1.7430
EURAUD,20260114,134200,1.7431,1.7432,1.7431,1.7432
EURAUD,20260114,134300,1.7433,1.7434,1.7433,1.7433
EURAUD,20260114,134400,1.7434,1.7435,1.7434,1.7434
EURAUD,20260114,134500,1.7433,1.7433,1.7433,1.7433
EURAUD,20260114,134600,1.7433,1.7434,1.7433,1.7434
EURAUD,20260114,134700,1.7435,1.7436,1.7434,1.7436
EURAUD,20260114,134800,1.7435,1.7435,1.7435,1.7435
EURAUD,20260114,134900,1.7436,1.7436,1.7436,1.7436
EURAUD,20260114,135000,1.7435,1.7436,1.7435,1.7436
EURAUD,20260114,135100,1.7436,1.7436,1.7436,1.7436
EURAUD,20260114,135200,1.7436,1.7436,1.7436,1.7436
EURAUD,20260114,135300,1.7435,1.7435,1.7435,1.7435
EURAUD,20260114,135400,1.7436,1.7437,1.7436,1.7437
EURAUD,20260114,135500,1.7438,1.7438,1.7438,1.7438
EURAUD,20260114,135600,1.7437,1.7437,1.7435,1.7435
EURAUD,20260114,135700,1.7436,1.7437,1.7436,1.7437
EURAUD,20260114,135800,1.7438,1.7438,1.7438,1.7438
EURAUD,20260114,135900,1.7439,1.7441,1.7439,1.7441
EURAUD,20260114,140000,1.7440,1.7440,1.7438,1.7439
EURAUD,20260114,140100,1.7440,1.7440,1.7436,1.7436
EURAUD,20260114,140200,1.7437,1.7437,1.7435,1.7435
EURAUD,20260114,140300,1.7436,1.7437,1.7436,1.7436
EURAUD,20260114,140400,1.7437,1.7441,1.7437,1.7441
EURAUD,20260114,140500,1.7442,1.7442,1.7440,1.7440
EURAUD,20260114,140600,1.7440,1.7440,1.7440,1.7440
EURAUD,20260114,140700,1.7439,1.7444,1.7439,1.7444
EURAUD,20260114,140800,1.7443,1.7444,1.7443,1.7444
EURAUD,20260114,140900,1.7444,1.7446,1.7444,1.7446
EURAUD,20260114,141000,1.7446,1.7446,1.7446,1.7446
EURAUD,20260114,141100,1.7445,1.7446,1.7445,1.7446
EURAUD,20260114,141200,1.7447,1.7449,1.7447,1.7449
EURAUD,20260114,141300,1.7450,1.7451,1.7450,1.7451
EURAUD,20260114,141400,1.7450,1.7450,1.7450,1.7450
EURAUD,20260114,141500,1.7450,1.7450,1.7448,1.7448
EURAUD,20260114,141600,1.7447,1.7447,1.7445,1.7445
EURAUD,20260114,141700,1.7444,1.7444,1.7443,1.7443
EURAUD,20260114,141800,1.7442,1.7442,1.7441,1.7441
EURAUD,20260114,141900,1.7440,1.7440,1.7438,1.7438
EURAUD,20260114,142000,1.7438,1.7439,1.7438,1.7438
EURAUD,20260114,142100,1.7439,1.7440,1.7439,1.7440
EURAUD,20260114,142200,1.7439,1.7441,1.7438,1.7439
EURAUD,20260114,142300,1.7438,1.7438,1.7438,1.7438
EURAUD,20260114,142400,1.7437,1.7437,1.7436,1.7436
EURAUD,20260114,142500,1.7435,1.7435,1.7433,1.7434
EURAUD,20260114,142600,1.7435,1.7437,1.7435,1.7437
EURAUD,20260114,142700,1.7437,1.7437,1.7437,1.7437
EURAUD,20260114,142800,1.7436,1.7436,1.7436,1.7436
EURAUD,20260114,142900,1.7436,1.7436,1.7436,1.7436
EURAUD,20260114,143000,1.7436,1.7436,1.7434,1.7435
EURAUD,20260114,143100,1.7434,1.7438,1.7432,1.7438
EURAUD,20260114,143200,1.7437,1.7438,1.7437,1.7437
EURAUD,20260114,143300,1.7436,1.7437,1.7436,1.7437
EURAUD,20260114,143400,1.7436,1.7438,1.7436,1.7438
EURAUD,20260114,143500,1.7437,1.7437,1.7435,1.7435
EURAUD,20260114,143600,1.7436,1.7438,1.7436,1.7438
EURAUD,20260114,143700,1.7439,1.7439,1.7438,1.7438
EURAUD,20260114,143800,1.7437,1.7438,1.7435,1.7435
EURAUD,20260114,143900,1.7436,1.7436,1.7434,1.7434
EURAUD,20260114,144000,1.7435,1.7435,1.7435,1.7435
EURAUD,20260114,144100,1.7436,1.7438,1.7436,1.7438
EURAUD,20260114,144200,1.7437,1.7437,1.7437,1.7437
EURAUD,20260114,144300,1.7437,1.7438,1.7437,1.7438
EURAUD,20260114,144400,1.7438,1.7438,1.7438,1.7438
EURAUD,20260114,144500,1.7439,1.7440,1.7439,1.7440
EURAUD,20260114,144600,1.7439,1.7439,1.7436,1.7436
EURAUD,20260114,144700,1.7435,1.7437,1.7435,1.7437
EURAUD,20260114,144800,1.7436,1.7437,1.7436,1.7436
EURAUD,20260114,144900,1.7435,1.7436,1.7435,1.7436
EURAUD,20260114,145000,1.7437,1.7437,1.7437,1.7437
EURAUD,20260114,145100,1.7436,1.7437,1.7436,1.7437
EURAUD,20260114,145200,1.7436,1.7436,1.7436,1.7436
EURAUD,20260114,145300,1.7437,1.7437,1.7437,1.7437
EURAUD,20260114,145400,1.7437,1.7437,1.7436,1.7436
EURAUD,20260114,145500,1.7437,1.7438,1.7437,1.7438
EURAUD,20260114,145600,1.7438,1.7439,1.7438,1.7438
EURAUD,20260114,145700,1.7437,1.7437,1.7437,1.7437
EURAUD,20260114,145800,1.7438,1.7439,1.7438,1.7439
EURAUD,20260114,145900,1.7440,1.7440,1.7438,1.7438
EURAUD,20260114,150000,1.7437,1.7438,1.7437,1.7438
EURAUD,20260114,150100,1.7437,1.7438,1.7437,1.7437
EURAUD,20260114,150200,1.7436,1.7436,1.7436,1.7436
EURAUD,20260114,150300,1.7436,1.7437,1.7436,1.7437
EURAUD,20260114,150400,1.7436,1.7436,1.7435,1.7435
EURAUD,20260114,150500,1.7436,1.7437,1.7433,1.7433
EURAUD,20260114,150600,1.7434,1.7434,1.7430,1.7430
EURAUD,20260114,150700,1.7429,1.7431,1.7429,1.7431
EURAUD,20260114,150800,1.7433,1.7435,1.7433,1.7434
EURAUD,20260114,150900,1.7436,1.7440,1.7435,1.7435
EURAUD,20260114,151000,1.7434,1.7434,1.7433,1.7433
EURAUD,20260114,151100,1.7432,1.7434,1.7431,1.7434
EURAUD,20260114,151200,1.7433,1.7435,1.7433,1.7434
EURAUD,20260114,151300,1.7435,1.7436,1.7435,1.7436
EURAUD,20260114,151400,1.7435,1.7435,1.7432,1.7432
EURAUD,20260114,151500,1.7431,1.7431,1.7430,1.7430
EURAUD,20260114,151600,1.7429,1.7430,1.7429,1.7430
EURAUD,20260114,151700,1.7431,1.7431,1.7431,1.7431
EURAUD,20260114,151800,1.7431,1.7433,1.7430,1.7430
EURAUD,20260114,151900,1.7431,1.7432,1.7431,1.7432
EURAUD,20260114,152000,1.7433,1.7434,1.7433,1.7434
EURAUD,20260114,152100,1.7433,1.7434,1.7433,1.7434
EURAUD,20260114,152200,1.7434,1.7434,1.7434,1.7434
EURAUD,20260114,152300,1.7433,1.7433,1.7432,1.7433
EURAUD,20260114,152400,1.7432,1.7432,1.7430,1.7430
EURAUD,20260114,152500,1.7431,1.7431,1.7430,1.7431
EURAUD,20260114,152600,1.7430,1.7430,1.7429,1.7429
EURAUD,20260114,152700,1.7428,1.7431,1.7428,1.7430
EURAUD,20260114,152800,1.7431,1.7431,1.7429,1.7429
EURAUD,20260114,152900,1.7430,1.7430,1.7429,1.7429
EURAUD,20260114,153000,1.7430,1.7430,1.7428,1.7428
EURAUD,20260114,153100,1.7427,1.7427,1.7425,1.7425
EURAUD,20260114,153200,1.7426,1.7431,1.7426,1.7431
EURAUD,20260114,153300,1.7430,1.7436,1.7430,1.7436
EURAUD,20260114,153400,1.7435,1.7435,1.7430,1.7433
EURAUD,20260114,153500,1.7431,1.7431,1.7428,1.7428
EURAUD,20260114,153600,1.7429,1.7433,1.7429,1.7431
EURAUD,20260114,153700,1.7430,1.7430,1.7427,1.7427
EURAUD,20260114,153800,1.7429,1.7431,1.7428,1.7431
EURAUD,20260114,153900,1.7430,1.7430,1.7430,1.7430
EURAUD,20260114,154000,1.7431,1.7433,1.7431,1.7433
EURAUD,20260114,154100,1.7432,1.7433,1.7431,1.7431
EURAUD,20260114,154200,1.7430,1.7433,1.7430,1.7433
EURAUD,20260114,154300,1.7434,1.7437,1.7433,1.7436
EURAUD,20260114,154400,1.7435,1.7436,1.7434,1.7436
EURAUD,20260114,154500,1.7437,1.7437,1.7436,1.7436
EURAUD,20260114,154600,1.7437,1.7439,1.7437,1.7439
EURAUD,20260114,154700,1.7440,1.7440,1.7436,1.7436
EURAUD,20260114,154800,1.7435,1.7436,1.7434,1.7436
EURAUD,20260114,154900,1.7437,1.7437,1.7436,1.7436
EURAUD,20260114,155000,1.7435,1.7436,1.7434,1.7436
EURAUD,20260114,155100,1.7437,1.7439,1.7436,1.7439
EURAUD,20260114,155200,1.7440,1.7441,1.7438,1.7438
EURAUD,20260114,155300,1.7439,1.7441,1.7439,1.7441
EURAUD,20260114,155400,1.7440,1.7440,1.7437,1.7437
EURAUD,20260114,155500,1.7436,1.7436,1.7433,1.7435
EURAUD,20260114,155600,1.7436,1.7437,1.7434,1.7434
EURAUD,20260114,155700,1.7433,1.7433,1.7433,1.7433
EURAUD,20260114,155800,1.7432,1.7432,1.7431,1.7431
EURAUD,20260114,155900,1.7430,1.7431,1.7430,1.7431
EURAUD,20260114,160000,1.7432,1.7433,1.7432,1.7433
EURAUD,20260114,160100,1.7435,1.7443,1.7435,1.7439
EURAUD,20260114,160200,1.7440,1.7440,1.7438,1.7439
EURAUD,20260114,160300,1.7440,1.7440,1.7438,1.7438
EURAUD,20260114,160400,1.7439,1.7440,1.7437,1.7438
EURAUD,20260114,160500,1.7437,1.7439,1.7437,1.7438
EURAUD,20260114,160600,1.7437,1.7437,1.7436,1.7437
EURAUD,20260114,160700,1.7438,1.7438,1.7437,1.7437
EURAUD,20260114,160800,1.7436,1.7438,1.7435,1.7438
EURAUD,20260114,160900,1.7437,1.7438,1.7437,1.7438
EURAUD,20260114,161000,1.7438,1.7438,1.7435,1.7435
EURAUD,20260114,161100,1.7434,1.7437,1.7434,1.7436
EURAUD,20260114,161200,1.7437,1.7437,1.7429,1.7431
EURAUD,20260114,161300,1.7430,1.7430,1.7424,1.7424
EURAUD,20260114,161400,1.7423,1.7424,1.7420,1.7420
EURAUD,20260114,161500,1.7421,1.7423,1.7421,1.7423
EURAUD,20260114,161600,1.7422,1.7424,1.7420,1.7424
EURAUD,20260114,161700,1.7423,1.7424,1.7423,1.7424
EURAUD,20260114,161800,1.7423,1.7424,1.7423,1.7424
EURAUD,20260114,161900,1.7423,1.7423,1.7422,1.7422
EURAUD,20260114,162000,1.7421,1.7423,1.7421,1.7422
EURAUD,20260114,162100,1.7423,1.7425,1.7423,1.7424
EURAUD,20260114,162200,1.7423,1.7423,1.7423,1.7423
EURAUD,20260114,162300,1.7422,1.7423,1.7422,1.7422
EURAUD,20260114,162400,1.7421,1.7425,1.7421,1.7425
EURAUD,20260114,162500,1.7426,1.7427,1.7424,1.7424
EURAUD,20260114,162600,1.7425,1.7426,1.7424,1.7426
EURAUD,20260114,162700,1.7427,1.7427,1.7426,1.7426
EURAUD,20260114,162800,1.7427,1.7428,1.7427,1.7428
EURAUD,20260114,162900,1.7428,1.7428,1.7428,1.7428
EURAUD,20260114,163000,1.7428,1.7429,1.7428,1.7429
EURAUD,20260114,163100,1.7430,1.7433,1.7430,1.7432
EURAUD,20260114,163200,1.7433,1.7435,1.7433,1.7434
EURAUD,20260114,163300,1.7435,1.7437,1.7435,1.7437
EURAUD,20260114,163400,1.7438,1.7438,1.7437,1.7438
EURAUD,20260114,163500,1.7439,1.7440,1.7438,1.7440
EURAUD,20260114,163600,1.7440,1.7440,1.7440,1.7440
EURAUD,20260114,163700,1.7439,1.7441,1.7439,1.7441
EURAUD,20260114,163800,1.7441,1.7441,1.7441,1.7441
EURAUD,20260114,163900,1.7440,1.7441,1.7440,1.7441
EURAUD,20260114,164000,1.7440,1.7440,1.7438,1.7438
EURAUD,20260114,164100,1.7437,1.7437,1.7437,1.7437
EURAUD,20260114,164200,1.7438,1.7438,1.7438,1.7438
EURAUD,20260114,164300,1.7438,1.7438,1.7438,1.7438
EURAUD,20260114,164400,1.7437,1.7440,1.7437,1.7440
EURAUD,20260114,164500,1.7441,1.7441,1.7439,1.7439
EURAUD,20260114,164600,1.7440,1.7440,1.7436,1.7437
EURAUD,20260114,164700,1.7438,1.7439,1.7438,1.7438
EURAUD,20260114,164800,1.7439,1.7440,1.7439,1.7440
EURAUD,20260114,164900,1.7441,1.7443,1.7441,1.7443
EURAUD,20260114,165000,1.7444,1.7445,1.7444,1.7445
EURAUD,20260114,165100,1.7446,1.7447,1.7446,1.7446
EURAUD,20260114,165200,1.7447,1.7448,1.7447,1.7448
EURAUD,20260114,165300,1.7450,1.7450,1.7450,1.7450
EURAUD,20260114,165400,1.7450,1.7450,1.7446,1.7446
EURAUD,20260114,165500,1.7446,1.7446,1.7446,1.7446
EURAUD,20260114,165600,1.7445,1.7445,1.7443,1.7444
EURAUD,20260114,165700,1.7445,1.7446,1.7445,1.7445
EURAUD,20260114,165800,1.7444,1.7444,1.7440,1.7440
EURAUD,20260114,165900,1.7441,1.7441,1.7440,1.7441
EURAUD,20260114,170000,1.7442,1.7443,1.7442,1.7443
EURAUD,20260114,170100,1.7442,1.7442,1.7442,1.7442
EURAUD,20260114,170200,1.7442,1.7442,1.7440,1.7440
EURAUD,20260114,170300,1.7439,1.7440,1.7437,1.7437
EURAUD,20260114,170400,1.7436,1.7436,1.7435,1.7436
EURAUD,20260114,170500,1.7437,1.7437,1.7436,1.7437
EURAUD,20260114,170600,1.7437,1.7438,1.7437,1.7438
EURAUD,20260114,170700,1.7439,1.7441,1.7439,1.7441
EURAUD,20260114,170800,1.7441,1.7443,1.7441,1.7443
EURAUD,20260114,170900,1.7444,1.7444,1.7444,1.7444
EURAUD,20260114,171000,1.7444,1.7445,1.7444,1.7445
EURAUD,20260114,171100,1.7445,1.7445,1.7445,1.7445
EURAUD,20260114,171200,1.7446,1.7446,1.7445,1.7445
EURAUD,20260114,171300,1.7446,1.7446,1.7444,1.7444
EURAUD,20260114,171400,1.7445,1.7445,1.7444,1.7445
EURAUD,20260114,171500,1.7444,1.7444,1.7443,1.7443
EURAUD,20260114,171600,1.7442,1.7442,1.7441,1.7441
EURAUD,20260114,171700,1.7441,1.7441,1.7439,1.7439
EURAUD,20260114,171800,1.7438,1.7438,1.7438,1.7438
EURAUD,20260114,171900,1.7438,1.7441,1.7438,1.7441
EURAUD,20260114,172000,1.7440,1.7441,1.7440,1.7441
EURAUD,20260114,172100,1.7440,1.7441,1.7440,1.7441
EURAUD,20260114,172200,1.7440,1.7440,1.7438,1.7438
EURAUD,20260114,172300,1.7437,1.7437,1.7436,1.7436
EURAUD,20260114,172400,1.7435,1.7435,1.7430,1.7430
EURAUD,20260114,172500,1.7429,1.7430,1.7428,1.7428
EURAUD,20260114,172600,1.7427,1.7427,1.7426,1.7426
EURAUD,20260114,172700,1.7427,1.7427,1.7427,1.7427
EURAUD,20260114,172800,1.7427,1.7427,1.7426,1.7426
EURAUD,20260114,172900,1.7426,1.7426,1.7424,1.7425
EURAUD,20260114,173000,1.7426,1.7426,1.7426,1.7426
EURAUD,20260114,173100,1.7425,1.7425,1.7424,1.7424
EURAUD,20260114,173200,1.7424,1.7424,1.7424,1.7424
EURAUD,20260114,173300,1.7425,1.7426,1.7425,1.7426
EURAUD,20260114,173400,1.7425,1.7425,1.7425,1.7425
EURAUD,20260114,173500,1.7426,1.7428,1.7426,1.7428
EURAUD,20260114,173600,1.7429,1.7431,1.7429,1.7431
EURAUD,20260114,173700,1.7433,1.7433,1.7429,1.7429
EURAUD,20260114,173800,1.7430,1.7431,1.7430,1.7431
EURAUD,20260114,173900,1.7430,1.7431,1.7430,1.7431
EURAUD,20260114,174000,1.7432,1.7433,1.7432,1.7432
EURAUD,20260114,174100,1.7431,1.7435,1.7431,1.7435
EURAUD,20260114,174200,1.7434,1.7434,1.7434,1.7434
EURAUD,20260114,174300,1.7433,1.7436,1.7433,1.7436
EURAUD,20260114,174400,1.7437,1.7437,1.7437,1.7437
EURAUD,20260114,174500,1.7437,1.7437,1.7436,1.7437
EURAUD,20260114,174600,1.7438,1.7444,1.7438,1.7443
EURAUD,20260114,174700,1.7444,1.7447,1.7444,1.7447
EURAUD,20260114,174800,1.7446,1.7447,1.7446,1.7446
EURAUD,20260114,174900,1.7446,1.7446,1.7446,1.7446
EURAUD,20260114,175000,1.7447,1.7447,1.7447,1.7447
EURAUD,20260114,175100,1.7448,1.7448,1.7447,1.7448
EURAUD,20260114,175200,1.7449,1.7451,1.7449,1.7451
EURAUD,20260114,175300,1.7451,1.7451,1.7449,1.7449
EURAUD,20260114,175400,1.7449,1.7449,1.7448,1.7448
EURAUD,20260114,175500,1.7448,1.7449,1.7448,1.7449
EURAUD,20260114,175600,1.7448,1.7451,1.7448,1.7451
EURAUD,20260114,175700,1.7451,1.7451,1.7450,1.7450
EURAUD,20260114,175800,1.7450,1.7450,1.7449,1.7449
EURAUD,20260114,175900,1.7450,1.7450,1.7448,1.7448
EURAUD,20260114,180000,1.7449,1.7449,1.7448,1.7448
EURAUD,20260114,180100,1.7447,1.7447,1.7446,1.7446
EURAUD,20260114,180200,1.7447,1.7448,1.7447,1.7448
EURAUD,20260114,180300,1.7447,1.7448,1.7447,1.7448
EURAUD,20260114,180400,1.7447,1.7447,1.7447,1.7447
EURAUD,20260114,180500,1.7447,1.7447,1.7445,1.7445
EURAUD,20260114,180600,1.7446,1.7447,1.7446,1.7447
EURAUD,20260114,180700,1.7446,1.7447,1.7446,1.7446
EURAUD,20260114,180800,1.7445,1.7445,1.7445,1.7445
EURAUD,20260114,180900,1.7445,1.7445,1.7445,1.7445
EURAUD,20260114,181000,1.7445,1.7445,1.7443,1.7443
EURAUD,20260114,181100,1.7442,1.7442,1.7442,1.7442
EURAUD,20260114,181200,1.7443,1.7444,1.7443,1.7444
EURAUD,20260114,181300,1.7444,1.7444,1.7443,1.7444
EURAUD,20260114,181400,1.7443,1.7443,1.7442,1.7442
EURAUD,20260114,181500,1.7442,1.7442,1.7442,1.7442
EURAUD,20260114,181600,1.7441,1.7441,1.7439,1.7440
EURAUD,20260114,181700,1.7441,1.7442,1.7441,1.7442
EURAUD,20260114,181800,1.7441,1.7441,1.7441,1.7441
EURAUD,20260114,181900,1.7442,1.7443,1.7442,1.7442
EURAUD,20260114,182000,1.7441,1.7442,1.7441,1.7441
EURAUD,20260114,182100,1.7442,1.7444,1.7442,1.7443
EURAUD,20260114,182200,1.7442,1.7443,1.7442,1.7443
EURAUD,20260114,182300,1.7444,1.7444,1.7443,1.7443
EURAUD,20260114,182400,1.7443,1.7443,1.7443,1.7443
EURAUD,20260114,182500,1.7443,1.7443,1.7443,1.7443
EURAUD,20260114,182600,1.7442,1.7442,1.7442,1.7442
EURAUD,20260114,182700,1.7441,1.7441,1.7440,1.7441
EURAUD,20260114,182800,1.7441,1.7441,1.7441,1.7441
EURAUD,20260114,182900,1.7441,1.7441,1.7441,1.7441
EURAUD,20260114,183000,1.7442,1.7442,1.7442,1.7442
EURAUD,20260114,183100,1.7441,1.7442,1.7441,1.7442
EURAUD,20260114,183200,1.7442,1.7442,1.7442,1.7442
EURAUD,20260114,183300,1.7443,1.7445,1.7443,1.7445
EURAUD,20260114,183400,1.7446,1.7446,1.7445,1.7445
EURAUD,20260114,183500,1.7445,1.7445,1.7445,1.7445
EURAUD,20260114,183600,1.7445,1.7445,1.7445,1.7445
EURAUD,20260114,183700,1.7446,1.7446,1.7445,1.7445
EURAUD,20260114,183800,1.7445,1.7445,1.7445,1.7445
EURAUD,20260114,183900,1.7446,1.7447,1.7446,1.7447
EURAUD,20260114,184000,1.7447,1.7447,1.7446,1.7446
EURAUD,20260114,184100,1.7447,1.7447,1.7447,1.7447
EURAUD,20260114,184200,1.7446,1.7446,1.7446,1.7446
EURAUD,20260114,184300,1.7447,1.7447,1.7447,1.7447
EURAUD,20260114,184400,1.7447,1.7447,1.7447,1.7447
EURAUD,20260114,184500,1.7446,1.7446,1.7445,1.7445
EURAUD,20260114,184600,1.7445,1.7445,1.7442,1.7442
EURAUD,20260114,184700,1.7441,1.7441,1.7439,1.7439
EURAUD,20260114,184800,1.7438,1.7438,1.7438,1.7438
EURAUD,20260114,184900,1.7438,1.7438,1.7438,1.7438
EURAUD,20260114,185000,1.7438,1.7439,1.7438,1.7439
EURAUD,20260114,185100,1.7440,1.7443,1.7440,1.7443
EURAUD,20260114,185200,1.7444,1.7446,1.7444,1.7446
EURAUD,20260114,185300,1.7445,1.7446,1.7445,1.7445
EURAUD,20260114,185400,1.7444,1.7445,1.7444,1.7445
EURAUD,20260114,185500,1.7446,1.7446,1.7445,1.7445
EURAUD,20260114,185600,1.7444,1.7444,1.7442,1.7442
EURAUD,20260114,185700,1.7443,1.7443,1.7443,1.7443
EURAUD,20260114,185800,1.7444,1.7445,1.7444,1.7445
EURAUD,20260114,185900,1.7444,1.7445,1.7444,1.7445
EURAUD,20260114,190000,1.7445,1.7445,1.7445,1.7445
EURAUD,20260114,190100,1.7445,1.7445,1.7445,1.7445
EURAUD,20260114,190200,1.7445,1.7445,1.7445,1.7445
EURAUD,20260114,190300,1.7444,1.7444,1.7443,1.7443
EURAUD,20260114,190400,1.7442,1.7442,1.7440,1.7440
EURAUD,20260114,190500,1.7441,1.7441,1.7438,1.7438
EURAUD,20260114,190600,1.7438,1.7438,1.7438,1.7438
EURAUD,20260114,190700,1.7438,1.7438,1.7438,1.7438
EURAUD,20260114,190800,1.7439,1.7440,1.7439,1.7440
EURAUD,20260114,190900,1.7440,1.7440,1.7440,1.7440
EURAUD,20260114,191000,1.7440,1.7440,1.7440,1.7440
EURAUD,20260114,191100,1.7440,1.7440,1.7440,1.7440
EURAUD,20260114,191200,1.7441,1.7441,1.7440,1.7440
EURAUD,20260114,191300,1.7441,1.7442,1.7441,1.7442
EURAUD,20260114,191400,1.7442,1.7442,1.7441,1.7441
EURAUD,20260114,191500,1.7441,1.7441,1.7441,1.7441
EURAUD,20260114,191600,1.7440,1.7441,1.7440,1.7441
EURAUD,20260114,191700,1.7441,1.7441,1.7441,1.7441
EURAUD,20260114,191800,1.7440,1.7440,1.7440,1.7440
EURAUD,20260114,191900,1.7440,1.7440,1.7440,1.7440
EURAUD,20260114,192000,1.7440,1.7440,1.7440,1.7440
EURAUD,20260114,192100,1.7440,1.7440,1.7440,1.7440
EURAUD,20260114,192200,1.7441,1.7441,1.7440,1.7440
EURAUD,20260114,192300,1.7440,1.7440,1.7440,1.7440
EURAUD,20260114,192400,1.7440,1.7440,1.7440,1.7440
EURAUD,20260114,192500,1.7441,1.7442,1.7441,1.7442
EURAUD,20260114,192600,1.7442,1.7442,1.7440,1.7440
EURAUD,20260114,192700,1.7441,1.7441,1.7440,1.7440
EURAUD,20260114,192800,1.7439,1.7439,1.7438,1.7439
EURAUD,20260114,192900,1.7438,1.7438,1.7438,1.7438
EURAUD,20260114,193000,1.7438,1.7438,1.7438,1.7438
EURAUD,20260114,193100,1.7437,1.7437,1.7436,1.7436
EURAUD,20260114,193200,1.7436,1.7436,1.7435,1.7436
EURAUD,20260114,193300,1.7436,1.7438,1.7436,1.7438
EURAUD,20260114,193400,1.7437,1.7438,1.7437,1.7438
EURAUD,20260114,193500,1.7439,1.7439,1.7439,1.7439
EURAUD,20260114,193600,1.7438,1.7438,1.7438,1.7438
EURAUD,20260114,193700,1.7438,1.7438,1.7438,1.7438
EURAUD,20260114,193800,1.7438,1.7438,1.7438,1.7438
EURAUD,20260114,193900,1.7438,1.7440,1.7438,1.7439
EURAUD,20260114,194000,1.7438,1.7438,1.7437,1.7438
EURAUD,20260114,194100,1.7438,1.7438,1.7438,1.7438
EURAUD,20260114,194200,1.7437,1.7437,1.7436,1.7436
EURAUD,20260114,194300,1.7437,1.7437,1.7437,1.7437
EURAUD,20260114,194400,1.7437,1.7438,1.7437,1.7438
EURAUD,20260114,194500,1.7437,1.7438,1.7437,1.7438
EURAUD,20260114,194600,1.7437,1.7437,1.7436,1.7436
EURAUD,20260114,194700,1.7435,1.7435,1.7433,1.7433
EURAUD,20260114,194800,1.7432,1.7432,1.7431,1.7431
EURAUD,20260114,194900,1.7430,1.7433,1.7430,1.7433
EURAUD,20260114,195000,1.7434,1.7434,1.7434,1.7434
EURAUD,20260114,195100,1.7434,1.7434,1.7434,1.7434
EURAUD,20260114,195200,1.7434,1.7434,1.7432,1.7432
EURAUD,20260114,195300,1.7431,1.7431,1.7429,1.7429
EURAUD,20260114,195400,1.7428,1.7428,1.7427,1.7427
EURAUD,20260114,195500,1.7426,1.7426,1.7426,1.7426
EURAUD,20260114,195600,1.7426,1.7426,1.7425,1.7426
EURAUD,20260114,195700,1.7425,1.7425,1.7424,1.7424
EURAUD,20260114,195800,1.7425,1.7425,1.7425,1.7425
EURAUD,20260114,195900,1.7424,1.7424,1.7424,1.7424
EURAUD,20260114,200000,1.7424,1.7424,1.7422,1.7422
EURAUD,20260114,200100,1.7421,1.7422,1.7421,1.7422
EURAUD,20260114,200200,1.7422,1.7422,1.7421,1.7421
EURAUD,20260114,200300,1.7420,1.7420,1.7419,1.7420
EURAUD,20260114,200400,1.7421,1.7422,1.7421,1.7421
EURAUD,20260114,200500,1.7420,1.7420,1.7420,1.7420
EURAUD,20260114,200600,1.7421,1.7422,1.7421,1.7422
EURAUD,20260114,200700,1.7422,1.7423,1.7421,1.7422
EURAUD,20260114,200800,1.7423,1.7423,1.7423,1.7423
EURAUD,20260114,200900,1.7422,1.7422,1.7422,1.7422
EURAUD,20260114,201000,1.7422,1.7423,1.7422,1.7423
EURAUD,20260114,201100,1.7424,1.7424,1.7424,1.7424
EURAUD,20260114,201200,1.7423,1.7423,1.7423,1.7423
EURAUD,20260114,201300,1.7422,1.7422,1.7422,1.7422
EURAUD,20260114,201400,1.7422,1.7422,1.7422,1.7422
EURAUD,20260114,201500,1.7423,1.7423,1.7421,1.7422
EURAUD,20260114,201600,1.7422,1.7422,1.7422,1.7422
EURAUD,20260114,201700,1.7421,1.7421,1.7421,1.7421
EURAUD,20260114,201800,1.7422,1.7422,1.7421,1.7421
EURAUD,20260114,201900,1.7421,1.7421,1.7421,1.7421
EURAUD,20260114,202000,1.7421,1.7421,1.7421,1.7421
EURAUD,20260114,202100,1.7420,1.7420,1.7419,1.7419
EURAUD,20260114,202200,1.7420,1.7420,1.7420,1.7420
EURAUD,20260114,202300,1.7420,1.7420,1.7420,1.7420
EURAUD,20260114,202400,1.7420,1.7420,1.7419,1.7419
EURAUD,20260114,202500,1.7419,1.7419,1.7419,1.7419
EURAUD,20260114,202600,1.7419,1.7419,1.7419,1.7419
EURAUD,20260114,202700,1.7420,1.7420,1.7419,1.7420
EURAUD,20260114,202800,1.7420,1.7420,1.7420,1.7420
EURAUD,20260114,202900,1.7420,1.7420,1.7420,1.7420
EURAUD,20260114,203000,1.7419,1.7419,1.7419,1.7419
EURAUD,20260114,203100,1.7418,1.7418,1.7418,1.7418
EURAUD,20260114,203200,1.7418,1.7418,1.7418,1.7418
EURAUD,20260114,203300,1.7417,1.7417,1.7417,1.7417
EURAUD,20260114,203400,1.7417,1.7417,1.7417,1.7417
EURAUD,20260114,203500,1.7417,1.7420,1.7417,1.7420
EURAUD,20260114,203600,1.7421,1.7421,1.7420,1.7420
EURAUD,20260114,203700,1.7420,1.7421,1.7420,1.7421
EURAUD,20260114,203800,1.7421,1.7421,1.7421,1.7421
EURAUD,20260114,203900,1.7420,1.7420,1.7420,1.7420
EURAUD,20260114,204000,1.7420,1.7420,1.7419,1.7419
EURAUD,20260114,204100,1.7419,1.7419,1.7419,1.7419
EURAUD,20260114,204200,1.7420,1.7420,1.7419,1.7419
EURAUD,20260114,204300,1.7419,1.7419,1.7419,1.7419
EURAUD,20260114,204400,1.7419,1.7419,1.7419,1.7419
EURAUD,20260114,204500,1.7420,1.7420,1.7420,1.7420
EURAUD,20260114,204600,1.7420,1.7420,1.7419,1.7419
EURAUD,20260114,204700,1.7419,1.7419,1.7419,1.7419
EURAUD,20260114,204800,1.7418,1.7418,1.7418,1.7418
EURAUD,20260114,204900,1.7417,1.7417,1.7417,1.7417
EURAUD,20260114,205000,1.7417,1.7417,1.7417,1.7417
EURAUD,20260114,205100,1.7417,1.7417,1.7417,1.7417
EURAUD,20260114,205200,1.7417,1.7417,1.7417,1.7417
EURAUD,20260114,205300,1.7418,1.7418,1.7418,1.7418
EURAUD,20260114,205400,1.7418,1.7418,1.7418,1.7418
EURAUD,20260114,205500,1.7417,1.7417,1.7417,1.7417
EURAUD,20260114,205600,1.7417,1.7418,1.7417,1.7418
EURAUD,20260114,205700,1.7418,1.7418,1.7417,1.7418
EURAUD,20260114,205800,1.7417,1.7418,1.7417,1.7418
EURAUD,20260114,205900,1.7417,1.7417,1.7415,1.7415
EURAUD,20260114,210000,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,210100,1.7413,1.7418,1.7413,1.7418
EURAUD,20260114,210200,1.7419,1.7421,1.7419,1.7421
EURAUD,20260114,210300,1.7420,1.7420,1.7416,1.7417
EURAUD,20260114,210400,1.7416,1.7418,1.7416,1.7418
EURAUD,20260114,210500,1.7419,1.7419,1.7418,1.7419
EURAUD,20260114,210600,1.7418,1.7418,1.7418,1.7418
EURAUD,20260114,210700,1.7417,1.7419,1.7416,1.7416
EURAUD,20260114,210800,1.7417,1.7417,1.7416,1.7416
EURAUD,20260114,210900,1.7415,1.7416,1.7414,1.7415
EURAUD,20260114,211000,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,211100,1.7416,1.7417,1.7416,1.7417
EURAUD,20260114,211200,1.7416,1.7416,1.7412,1.7412
EURAUD,20260114,211300,1.7411,1.7413,1.7411,1.7413
EURAUD,20260114,211400,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,211500,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,211600,1.7415,1.7416,1.7415,1.7416
EURAUD,20260114,211700,1.7417,1.7418,1.7417,1.7418
EURAUD,20260114,211800,1.7419,1.7419,1.7419,1.7419
EURAUD,20260114,211900,1.7419,1.7419,1.7419,1.7419
EURAUD,20260114,212000,1.7420,1.7421,1.7420,1.7421
EURAUD,20260114,212100,1.7421,1.7423,1.7421,1.7423
EURAUD,20260114,212200,1.7422,1.7422,1.7422,1.7422
EURAUD,20260114,212300,1.7422,1.7422,1.7421,1.7421
EURAUD,20260114,212400,1.7420,1.7420,1.7420,1.7420
EURAUD,20260114,212500,1.7420,1.7420,1.7419,1.7420
EURAUD,20260114,212600,1.7419,1.7419,1.7419,1.7419
EURAUD,20260114,212700,1.7418,1.7418,1.7417,1.7417
EURAUD,20260114,212800,1.7417,1.7417,1.7417,1.7417
EURAUD,20260114,212900,1.7417,1.7419,1.7417,1.7419
EURAUD,20260114,213000,1.7419,1.7419,1.7419,1.7419
EURAUD,20260114,213100,1.7418,1.7418,1.7417,1.7418
EURAUD,20260114,213200,1.7417,1.7417,1.7415,1.7415
EURAUD,20260114,213300,1.7414,1.7415,1.7414,1.7415
EURAUD,20260114,213400,1.7414,1.7415,1.7414,1.7414
EURAUD,20260114,213500,1.7413,1.7414,1.7413,1.7414
EURAUD,20260114,213600,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,213700,1.7415,1.7416,1.7415,1.7416
EURAUD,20260114,213800,1.7415,1.7416,1.7415,1.7416
EURAUD,20260114,213900,1.7416,1.7417,1.7416,1.7417
EURAUD,20260114,214000,1.7417,1.7418,1.7417,1.7418
EURAUD,20260114,214100,1.7417,1.7418,1.7417,1.7418
EURAUD,20260114,214200,1.7417,1.7417,1.7417,1.7417
EURAUD,20260114,214300,1.7417,1.7417,1.7417,1.7417
EURAUD,20260114,214400,1.7417,1.7417,1.7416,1.7416
EURAUD,20260114,214500,1.7417,1.7418,1.7417,1.7418
EURAUD,20260114,214600,1.7418,1.7418,1.7417,1.7417
EURAUD,20260114,214700,1.7418,1.7419,1.7418,1.7418
EURAUD,20260114,214800,1.7417,1.7417,1.7417,1.7417
EURAUD,20260114,214900,1.7417,1.7418,1.7417,1.7418
EURAUD,20260114,215000,1.7418,1.7418,1.7418,1.7418
EURAUD,20260114,215100,1.7417,1.7417,1.7417,1.7417
EURAUD,20260114,215200,1.7418,1.7418,1.7418,1.7418
EURAUD,20260114,215300,1.7418,1.7419,1.7418,1.7419
EURAUD,20260114,215400,1.7418,1.7418,1.7418,1.7418
EURAUD,20260114,215500,1.7418,1.7418,1.7418,1.7418
EURAUD,20260114,215600,1.7418,1.7418,1.7418,1.7418
EURAUD,20260114,215700,1.7417,1.7417,1.7417,1.7417
EURAUD,20260114,215800,1.7416,1.7416,1.7415,1.7415
EURAUD,20260114,215900,1.7414,1.7414,1.7413,1.7413
EURAUD,20260114,220000,1.7413,1.7415,1.7413,1.7414
EURAUD,20260114,220100,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,220200,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,220300,1.7416,1.7416,1.7415,1.7415
EURAUD,20260114,220400,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,220500,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,220600,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,220700,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,220800,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,220900,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,221000,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,221100,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,221200,1.7417,1.7417,1.7416,1.7416
EURAUD,20260114,221300,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,221400,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,221500,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,221600,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,221700,1.7415,1.7415,1.7414,1.7414
EURAUD,20260114,221800,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,221900,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,222000,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,222100,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,222200,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,222300,1.7415,1.7415,1.7413,1.7413
EURAUD,20260114,222400,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,222500,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,222600,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,222700,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,222800,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,222900,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,223000,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,223100,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,223200,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,223300,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,223400,1.7412,1.7412,1.7412,1.7412
EURAUD,20260114,223500,1.7412,1.7412,1.7412,1.7412
EURAUD,20260114,223600,1.7412,1.7413,1.7412,1.7413
EURAUD,20260114,223700,1.7413,1.7413,1.7413,1.7413
EURAUD,20260114,223800,1.7412,1.7413,1.7412,1.7413
EURAUD,20260114,223900,1.7413,1.7413,1.7413,1.7413
EURAUD,20260114,224000,1.7413,1.7413,1.7413,1.7413
EURAUD,20260114,224100,1.7413,1.7413,1.7413,1.7413
EURAUD,20260114,224200,1.7413,1.7413,1.7413,1.7413
EURAUD,20260114,224300,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,224400,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,224500,1.7414,1.7414,1.7414,1.7414
EURAUD,20260114,224600,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,224700,1.7415,1.7417,1.7415,1.7417
EURAUD,20260114,224800,1.7417,1.7417,1.7417,1.7417
EURAUD,20260114,224900,1.7417,1.7417,1.7417,1.7417
EURAUD,20260114,225000,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,225100,1.7413,1.7413,1.7413,1.7413
EURAUD,20260114,225200,1.7414,1.7415,1.7414,1.7415
EURAUD,20260114,225300,1.7415,1.7415,1.7415,1.7415
EURAUD,20260114,225400,1.7415,1.7416,1.7415,1.7416
EURAUD,20260114,225500,1.7415,1.7423,1.7415,1.7423
EURAUD,20260114,225600,1.7424,1.7425,1.7423,1.7423
EURAUD,20260114,225700,1.7422,1.7422,1.7422,1.7422
EURAUD,20260114,225800,1.7421,1.7421,1.7421,1.7421
EURAUD,20260114,225900,1.7420,1.7421,1.7419,1.7421
EURAUD,20260114,230000,1.7420,1.7420,1.7420,1.7420
EURAUD,20260114,230100,1.7420,1.7421,1.7420,1.7421
EURAUD,20260114,230200,1.7421,1.7421,1.7421,1.7421
EURAUD,20260114,230300,1.7421,1.7421,1.7419,1.7419
EURAUD,20260114,230400,1.7420,1.7420,1.7420,1.7420
EURAUD,20260114,230500,1.7424,1.7424,1.7424,1.7424
EURAUD,20260114,230600,1.7424,1.7424,1.7423,1.7423
EURAUD,20260114,230700,1.7424,1.7424,1.7424,1.7424
EURAUD,20260114,230800,1.7424,1.7426,1.7424,1.7426
EURAUD,20260114,230900,1.7426,1.7426,1.7426,1.7426
EURAUD,20260114,231000,1.7428,1.7428,1.7427,1.7427
EURAUD,20260114,231100,1.7427,1.7427,1.7426,1.7426
EURAUD,20260114,231200,1.7426,1.7426,1.7426,1.7426
EURAUD,20260114,231300,1.7426,1.7426,1.7426,1.7426
EURAUD,20260114,231400,1.7426,1.7426,1.7426,1.7426
EURAUD,20260114,231500,1.7423,1.7423,1.7423,1.7423
EURAUD,20260114,231600,1.7423,1.7423,1.7423,1.7423
EURAUD,20260114,231700,1.7423,1.7423,1.7423,1.7423
EURAUD,20260114,231800,1.7423,1.7423,1.7423,1.7423
EURAUD,20260114,231900,1.7423,1.7426,1.7423,1.7426
EURAUD,20260114,232000,1.7426,1.7426,1.7426,1.7426
EURAUD,20260114,232100,1.7426,1.7426,1.7426,1.7426
EURAUD,20260114,232200,1.7426,1.7426,1.7426,1.7426
EURAUD,20260114,232300,1.7426,1.7426,1.7426,1.7426
EURAUD,20260114,232400,1.7426,1.7426,1.7426,1.7426
EURAUD,20260114,232500,1.7426,1.7426,1.7426,1.7426
EURAUD,20260114,232600,1.7426,1.7426,1.7426,1.7426
EURAUD,20260114,232700,1.7426,1.7426,1.7426,1.7426
EURAUD,20260114,232800,1.7426,1.7426,1.7426,1.7426
EURAUD,20260114,232900,1.7426,1.7426,1.7424,1.7424
EURAUD,20260114,233000,1.7424,1.7424,1.7424,1.7424
EURAUD,20260114,233100,1.7424,1.7424,1.7423,1.7423
EURAUD,20260114,233200,1.7422,1.7422,1.7422,1.7422
EURAUD,20260114,233300,1.7422,1.7422,1.7422,1.7422
EURAUD,20260114,233400,1.7422,1.7422,1.7422,1.7422
EURAUD,20260114,233500,1.7422,1.7422,1.7422,1.7422
EURAUD,20260114,233600,1.7422,1.7422,1.7421,1.7421
EURAUD,20260114,233700,1.7422,1.7422,1.7422,1.7422
EURAUD,20260114,233800,1.7422,1.7422,1.7422,1.7422
EURAUD,20260114,233900,1.7422,1.7422,1.7422,1.7422
EURAUD,20260114,234000,1.7419,1.7424,1.7419,1.7424
EURAUD,20260114,234100,1.7423,1.7423,1.7423,1.7423
EURAUD,20260114,234200,1.7422,1.7422,1.7420,1.7420
EURAUD,20260114,234300,1.7420,1.7420,1.7419,1.7420
EURAUD,20260114,234400,1.7419,1.7419,1.7418,1.7418
EURAUD,20260114,234500,1.7419,1.7419,1.7417,1.7417
EURAUD,20260114,234600,1.7417,1.7417,1.7417,1.7417
EURAUD,20260114,234700,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,234800,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,234900,1.7416,1.7416,1.7416,1.7416
EURAUD,20260114,235000,1.7416,1.7418,1.7416,1.7418
EURAUD,20260114,235100,1.7417,1.7417,1.7417,1.7417
EURAUD,20260114,235200,1.7417,1.7417,1.7417,1.7417
EURAUD,20260114,235300,1.7417,1.7422,1.7417,1.7422
EURAUD,20260114,235400,1.7421,1.7421,1.7421,1.7421
EURAUD,20260114,235500,1.7421,1.7421,1.7421,1.7421
EURAUD,20260114,235600,1.7420,1.7422,1.7420,1.7422
EURAUD,20260114,235700,1.7424,1.7424,1.7423,1.7423
EURAUD,20260114,235800,1.7424,1.7425,1.7424,1.7424
EURAUD,20260114,235900,1.7425,1.7425,1.7422,1.7422
EURAUD,20260115,000000,1.7421,1.7423,1.7421,1.7423
EURNZD,20260114,000100,2.0275,2.0277,2.0275,2.0276
EURNZD,20260114,000200,2.0275,2.0275,2.0275,2.0275
EURNZD,20260114,000300,2.0275,2.0275,2.0274,2.0274
EURNZD,20260114,000400,2.0275,2.0277,2.0275,2.0277
EURNZD,20260114,000500,2.0279,2.0279,2.0277,2.0277
EURNZD,20260114,000600,2.0277,2.0277,2.0277,2.0277
EURNZD,20260114,000700,2.0277,2.0277,2.0277,2.0277
EURNZD,20260114,000800,2.0277,2.0277,2.0277,2.0277
EURNZD,20260114,000900,2.0273,2.0273,2.0273,2.0273
EURNZD,20260114,001000,2.0274,2.0274,2.0274,2.0274
EURNZD,20260114,001100,2.0274,2.0274,2.0274,2.0274
EURNZD,20260114,001200,2.0274,2.0274,2.0274,2.0274
EURNZD,20260114,001300,2.0274,2.0274,2.0274,2.0274
EURNZD,20260114,001400,2.0274,2.0276,2.0274,2.0276
EURNZD,20260114,001500,2.0276,2.0276,2.0276,2.0276
EURNZD,20260114,001600,2.0276,2.0276,2.0276,2.0276
EURNZD,20260114,001700,2.0276,2.0276,2.0276,2.0276
EURNZD,20260114,001800,2.0269,2.0269,2.0269,2.0269
EURNZD,20260114,001900,2.0271,2.0271,2.0271,2.0271
EURNZD,20260114,002000,2.0271,2.0271,2.0271,2.0271
EURNZD,20260114,002100,2.0271,2.0271,2.0271,2.0271
EURNZD,20260114,002200,2.0271,2.0273,2.0271,2.0273
EURNZD,20260114,002300,2.0273,2.0273,2.0273,2.0273
EURNZD,20260114,002400,2.0274,2.0274,2.0274,2.0274
EURNZD,20260114,002500,2.0274,2.0274,2.0274,2.0274
EURNZD,20260114,002600,2.0274,2.0276,2.0274,2.0276
EURNZD,20260114,002700,2.0276,2.0276,2.0276,2.0276
EURNZD,20260114,002800,2.0276,2.0276,2.0276,2.0276
EURNZD,20260114,002900,2.0276,2.0276,2.0276,2.0276
EURNZD,20260114,003000,2.0276,2.0276,2.0276,2.0276
EURNZD,20260114,003100,2.0276,2.0276,2.0276,2.0276
EURNZD,20260114,003200,2.0276,2.0276,2.0276,2.0276
EURNZD,20260114,003300,2.0276,2.0276,2.0276,2.0276
EURNZD,20260114,003400,2.0276,2.0276,2.0275,2.0275
EURNZD,20260114,003500,2.0275,2.0275,2.0275,2.0275
EURNZD,20260114,003600,2.0275,2.0275,2.0275,2.0275
EURNZD,20260114,003700,2.0275,2.0275,2.0275,2.0275
EURNZD,20260114,003800,2.0278,2.0278,2.0278,2.0278
EURNZD,20260114,003900,2.0278,2.0278,2.0278,2.0278
EURNZD,20260114,004000,2.0278,2.0279,2.0278,2.0279
EURNZD,20260114,004100,2.0278,2.0279,2.0278,2.0279
EURNZD,20260114,004200,2.0279,2.0279,2.0279,2.0279
EURNZD,20260114,004300,2.0282,2.0282,2.0282,2.0282
EURNZD,20260114,004400,2.0282,2.0282,2.0281,2.0281
EURNZD,20260114,004500,2.0281,2.0281,2.0281,2.0281
EURNZD,20260114,004600,2.0282,2.0282,2.0282,2.0282
EURNZD,20260114,004700,2.0283,2.0283,2.0283,2.0283
EURNZD,20260114,004800,2.0283,2.0283,2.0283,2.0283
EURNZD,20260114,004900,2.0283,2.0283,2.0283,2.0283
EURNZD,20260114,005000,2.0283,2.0283,2.0283,2.0283
EURNZD,20260114,005100,2.0283,2.0283,2.0283,2.0283
EURNZD,20260114,005200,2.0283,2.0283,2.0283,2.0283
EURNZD,20260114,005300,2.0283,2.0285,2.0283,2.0285
EURNZD,20260114,005400,2.0284,2.0284,2.0284,2.0284
EURNZD,20260114,005500,2.0284,2.0284,2.0284,2.0284
EURNZD,20260114,005600,2.0284,2.0284,2.0283,2.0283
EURNZD,20260114,005700,2.0283,2.0283,2.0283,2.0283
EURNZD,20260114,005800,2.0283,2.0283,2.0283,2.0283
EURNZD,20260114,005900,2.0283,2.0283,2.0283,2.0283
EURNZD,20260114,010000,2.0283,2.0283,2.0283,2.0283
EURNZD,20260114,010100,2.0285,2.0285,2.0284,2.0284
EURNZD,20260114,010200,2.0283,2.0285,2.0282,2.0285
EURNZD,20260114,010300,2.0284,2.0284,2.0284,2.0284
EURNZD,20260114,010400,2.0285,2.0287,2.0285,2.0286
EURNZD,20260114,010500,2.0287,2.0287,2.0286,2.0286
EURNZD,20260114,010600,2.0286,2.0286,2.0286,2.0286
EURNZD,20260114,010700,2.0286,2.0286,2.0286,2.0286
EURNZD,20260114,010800,2.0285,2.0285,2.0285,2.0285
EURNZD,20260114,010900,2.0285,2.0285,2.0285,2.0285
EURNZD,20260114,011000,2.0285,2.0285,2.0285,2.0285
EURNZD,20260114,011100,2.0285,2.0286,2.0285,2.0286
EURNZD,20260114,011200,2.0285,2.0285,2.0285,2.0285
EURNZD,20260114,011300,2.0285,2.0286,2.0285,2.0285
EURNZD,20260114,011400,2.0285,2.0285,2.0285,2.0285
EURNZD,20260114,011500,2.0285,2.0285,2.0285,2.0285
EURNZD,20260114,011600,2.0285,2.0285,2.0285,2.0285
EURNZD,20260114,011700,2.0284,2.0284,2.0283,2.0283
EURNZD,20260114,011800,2.0283,2.0283,2.0283,2.0283
EURNZD,20260114,011900,2.0282,2.0282,2.0282,2.0282
EURNZD,20260114,012000,2.0282,2.0282,2.0282,2.0282
EURNZD,20260114,012100,2.0282,2.0282,2.0282,2.0282
EURNZD,20260114,012200,2.0282,2.0283,2.0282,2.0283
EURNZD,20260114,012300,2.0284,2.0284,2.0284,2.0284
EURNZD,20260114,012400,2.0285,2.0288,2.0285,2.0287
EURNZD,20260114,012500,2.0288,2.0288,2.0288,2.0288
EURNZD,20260114,012600,2.0288,2.0288,2.0287,2.0287
EURNZD,20260114,012700,2.0287,2.0287,2.0287,2.0287
EURNZD,20260114,012800,2.0284,2.0284,2.0284,2.0284
EURNZD,20260114,012900,2.0284,2.0284,2.0284,2.0284
EURNZD,20260114,013000,2.0284,2.0284,2.0281,2.0281
EURNZD,20260114,013100,2.0281,2.0281,2.0281,2.0281
EURNZD,20260114,013200,2.0279,2.0281,2.0279,2.0281
EURNZD,20260114,013300,2.0281,2.0281,2.0281,2.0281
EURNZD,20260114,013400,2.0282,2.0283,2.0282,2.0283
EURNZD,20260114,013500,2.0283,2.0283,2.0283,2.0283
EURNZD,20260114,013600,2.0283,2.0283,2.0283,2.0283
EURNZD,20260114,013700,2.0285,2.0287,2.0285,2.0287
EURNZD,20260114,013800,2.0286,2.0286,2.0285,2.0285
EURNZD,20260114,013900,2.0284,2.0284,2.0283,2.0283
EURNZD,20260114,014000,2.0284,2.0284,2.0283,2.0283
EURNZD,20260114,014100,2.0284,2.0284,2.0284,2.0284
EURNZD,20260114,014200,2.0284,2.0284,2.0284,2.0284
EURNZD,20260114,014300,2.0284,2.0288,2.0284,2.0288
EURNZD,20260114,014400,2.0288,2.0288,2.0288,2.0288
EURNZD,20260114,014500,2.0288,2.0288,2.0288,2.0288
EURNZD,20260114,014600,2.0289,2.0291,2.0289,2.0291
EURNZD,20260114,014700,2.0290,2.0290,2.0289,2.0289
EURNZD,20260114,014800,2.0289,2.0289,2.0288,2.0288
EURNZD,20260114,014900,2.0287,2.0287,2.0287,2.0287
EURNZD,20260114,015000,2.0287,2.0287,2.0287,2.0287
EURNZD,20260114,015100,2.0287,2.0287,2.0287,2.0287
EURNZD,20260114,015200,2.0287,2.0289,2.0287,2.0289
EURNZD,20260114,015300,2.0289,2.0289,2.0289,2.0289
EURNZD,20260114,015400,2.0289,2.0289,2.0289,2.0289
EURNZD,20260114,015500,2.0289,2.0290,2.0289,2.0290
EURNZD,20260114,015600,2.0289,2.0289,2.0288,2.0289
EURNZD,20260114,015700,2.0289,2.0289,2.0289,2.0289
EURNZD,20260114,015800,2.0289,2.0289,2.0289,2.0289
EURNZD,20260114,015900,2.0288,2.0288,2.0288,2.0288
EURNZD,20260114,020000,2.0288,2.0288,2.0288,2.0288
EURNZD,20260114,020100,2.0290,2.0290,2.0286,2.0286
EURNZD,20260114,020200,2.0285,2.0288,2.0285,2.0288
EURNZD,20260114,020300,2.0288,2.0288,2.0288,2.0288
EURNZD,20260114,020400,2.0287,2.0287,2.0286,2.0286
EURNZD,20260114,020500,2.0286,2.0286,2.0285,2.0285
EURNZD,20260114,020600,2.0284,2.0285,2.0284,2.0285
EURNZD,20260114,020700,2.0286,2.0289,2.0286,2.0289
EURNZD,20260114,020800,2.0290,2.0292,2.0290,2.0292
EURNZD,20260114,020900,2.0293,2.0293,2.0291,2.0291
EURNZD,20260114,021000,2.0291,2.0292,2.0291,2.0292
EURNZD,20260114,021100,2.0294,2.0294,2.0292,2.0293
EURNZD,20260114,021200,2.0294,2.0294,2.0294,2.0294
EURNZD,20260114,021300,2.0294,2.0294,2.0294,2.0294
EURNZD,20260114,021400,2.0294,2.0294,2.0294,2.0294
EURNZD,20260114,021500,2.0293,2.0293,2.0292,2.0293
EURNZD,20260114,021600,2.0292,2.0292,2.0291,2.0291
EURNZD,20260114,021700,2.0291,2.0292,2.0291,2.0292
EURNZD,20260114,021800,2.0293,2.0293,2.0289,2.0289
EURNZD,20260114,021900,2.0290,2.0292,2.0290,2.0292
EURNZD,20260114,022000,2.0293,2.0294,2.0293,2.0294
EURNZD,20260114,022100,2.0295,2.0295,2.0293,2.0293
EURNZD,20260114,022200,2.0294,2.0294,2.0294,2.0294
EURNZD,20260114,022300,2.0295,2.0296,2.0295,2.0296
EURNZD,20260114,022400,2.0296,2.0296,2.0296,2.0296
EURNZD,20260114,022500,2.0296,2.0296,2.0296,2.0296
EURNZD,20260114,022600,2.0296,2.0296,2.0296,2.0296
EURNZD,20260114,022700,2.0297,2.0298,2.0297,2.0298
EURNZD,20260114,022800,2.0298,2.0298,2.0297,2.0297
EURNZD,20260114,022900,2.0296,2.0296,2.0296,2.0296
EURNZD,20260114,023000,2.0296,2.0296,2.0296,2.0296
EURNZD,20260114,023100,2.0296,2.0298,2.0296,2.0298
EURNZD,20260114,023200,2.0299,2.0300,2.0299,2.0300
EURNZD,20260114,023300,2.0299,2.0299,2.0299,2.0299
EURNZD,20260114,023400,2.0299,2.0299,2.0299,2.0299
EURNZD,20260114,023500,2.0301,2.0301,2.0301,2.0301
EURNZD,20260114,023600,2.0301,2.0301,2.0300,2.0300
EURNZD,20260114,023700,2.0300,2.0300,2.0300,2.0300
EURNZD,20260114,023800,2.0301,2.0301,2.0299,2.0299
EURNZD,20260114,023900,2.0298,2.0298,2.0292,2.0292
EURNZD,20260114,024000,2.0291,2.0291,2.0290,2.0290
EURNZD,20260114,024100,2.0289,2.0289,2.0288,2.0289
EURNZD,20260114,024200,2.0292,2.0292,2.0292,2.0292
EURNZD,20260114,024300,2.0291,2.0291,2.0291,2.0291
EURNZD,20260114,024400,2.0291,2.0292,2.0291,2.0292
EURNZD,20260114,024500,2.0292,2.0292,2.0292,2.0292
EURNZD,20260114,024600,2.0292,2.0292,2.0292,2.0292
EURNZD,20260114,024700,2.0291,2.0292,2.0291,2.0292
EURNZD,20260114,024800,2.0292,2.0292,2.0292,2.0292
EURNZD,20260114,024900,2.0293,2.0294,2.0293,2.0294
EURNZD,20260114,025000,2.0294,2.0294,2.0289,2.0289
EURNZD,20260114,025100,2.0287,2.0287,2.0287,2.0287
EURNZD,20260114,025200,2.0288,2.0288,2.0288,2.0288
EURNZD,20260114,025300,2.0289,2.0289,2.0289,2.0289
EURNZD,20260114,025400,2.0290,2.0291,2.0290,2.0291
EURNZD,20260114,025500,2.0291,2.0291,2.0291,2.0291
EURNZD,20260114,025600,2.0292,2.0292,2.0292,2.0292
EURNZD,20260114,025700,2.0292,2.0292,2.0291,2.0291
EURNZD,20260114,025800,2.0290,2.0290,2.0288,2.0288
EURNZD,20260114,025900,2.0289,2.0289,2.0289,2.0289
EURNZD,20260114,030000,2.0290,2.0291,2.0290,2.0291
EURNZD,20260114,030100,2.0292,2.0292,2.0291,2.0291
EURNZD,20260114,030200,2.0292,2.0292,2.0291,2.0291
EURNZD,20260114,030300,2.0290,2.0290,2.0289,2.0290
EURNZD,20260114,030400,2.0291,2.0291,2.0289,2.0289
EURNZD,20260114,030500,2.0288,2.0289,2.0288,2.0289
EURNZD,20260114,030600,2.0290,2.0291,2.0290,2.0291
EURNZD,20260114,030700,2.0290,2.0290,2.0290,2.0290
EURNZD,20260114,030800,2.0290,2.0291,2.0290,2.0291
EURNZD,20260114,030900,2.0289,2.0289,2.0288,2.0288
EURNZD,20260114,031000,2.0288,2.0288,2.0288,2.0288
EURNZD,20260114,031100,2.0289,2.0289,2.0289,2.0289
EURNZD,20260114,031200,2.0289,2.0289,2.0289,2.0289
EURNZD,20260114,031300,2.0289,2.0289,2.0289,2.0289
EURNZD,20260114,031400,2.0288,2.0288,2.0288,2.0288
EURNZD,20260114,031500,2.0288,2.0288,2.0287,2.0287
EURNZD,20260114,031600,2.0286,2.0286,2.0285,2.0285
EURNZD,20260114,031700,2.0285,2.0285,2.0284,2.0284
EURNZD,20260114,031800,2.0283,2.0283,2.0281,2.0281
EURNZD,20260114,031900,2.0282,2.0282,2.0281,2.0282
EURNZD,20260114,032000,2.0282,2.0282,2.0282,2.0282
EURNZD,20260114,032100,2.0282,2.0282,2.0282,2.0282
EURNZD,20260114,032200,2.0283,2.0283,2.0282,2.0282
EURNZD,20260114,032300,2.0282,2.0282,2.0282,2.0282
EURNZD,20260114,032400,2.0280,2.0281,2.0280,2.0281
EURNZD,20260114,032500,2.0281,2.0281,2.0281,2.0281
EURNZD,20260114,032600,2.0281,2.0281,2.0281,2.0281
EURNZD,20260114,032700,2.0281,2.0281,2.0281,2.0281
EURNZD,20260114,032800,2.0280,2.0280,2.0279,2.0279
EURNZD,20260114,032900,2.0279,2.0279,2.0279,2.0279
EURNZD,20260114,033000,2.0274,2.0275,2.0274,2.0275
EURNZD,20260114,033100,2.0274,2.0274,2.0274,2.0274
EURNZD,20260114,033200,2.0274,2.0274,2.0273,2.0273
EURNZD,20260114,033300,2.0271,2.0272,2.0271,2.0271
EURNZD,20260114,033400,2.0271,2.0272,2.0271,2.0272
EURNZD,20260114,033500,2.0273,2.0274,2.0273,2.0274
EURNZD,20260114,033600,2.0275,2.0277,2.0275,2.0277
EURNZD,20260114,033700,2.0277,2.0277,2.0276,2.0276
EURNZD,20260114,033800,2.0275,2.0275,2.0272,2.0272
EURNZD,20260114,033900,2.0271,2.0271,2.0271,2.0271
EURNZD,20260114,034000,2.0273,2.0273,2.0271,2.0271
EURNZD,20260114,034100,2.0271,2.0271,2.0271,2.0271
EURNZD,20260114,034200,2.0272,2.0273,2.0272,2.0272
EURNZD,20260114,034300,2.0273,2.0273,2.0273,2.0273
EURNZD,20260114,034400,2.0274,2.0274,2.0274,2.0274
EURNZD,20260114,034500,2.0274,2.0275,2.0274,2.0275
EURNZD,20260114,034600,2.0275,2.0275,2.0275,2.0275
EURNZD,20260114,034700,2.0275,2.0275,2.0270,2.0270
EURNZD,20260114,034800,2.0269,2.0269,2.0266,2.0267
EURNZD,20260114,034900,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,035000,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,035100,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,035200,2.0263,2.0266,2.0263,2.0266
EURNZD,20260114,035300,2.0265,2.0267,2.0265,2.0267
EURNZD,20260114,035400,2.0269,2.0271,2.0269,2.0270
EURNZD,20260114,035500,2.0270,2.0270,2.0270,2.0270
EURNZD,20260114,035600,2.0269,2.0269,2.0269,2.0269
EURNZD,20260114,035700,2.0265,2.0265,2.0265,2.0265
EURNZD,20260114,035800,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,035900,2.0266,2.0267,2.0266,2.0267
EURNZD,20260114,040000,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,040100,2.0266,2.0267,2.0266,2.0267
EURNZD,20260114,040200,2.0267,2.0267,2.0267,2.0267
EURNZD,20260114,040300,2.0265,2.0265,2.0264,2.0264
EURNZD,20260114,040400,2.0263,2.0263,2.0262,2.0262
EURNZD,20260114,040500,2.0261,2.0261,2.0261,2.0261
EURNZD,20260114,040600,2.0261,2.0261,2.0260,2.0260
EURNZD,20260114,040700,2.0261,2.0264,2.0261,2.0264
EURNZD,20260114,040800,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,040900,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,041000,2.0260,2.0260,2.0260,2.0260
EURNZD,20260114,041100,2.0261,2.0262,2.0261,2.0261
EURNZD,20260114,041200,2.0261,2.0261,2.0261,2.0261
EURNZD,20260114,041300,2.0262,2.0263,2.0262,2.0263
EURNZD,20260114,041400,2.0263,2.0263,2.0263,2.0263
EURNZD,20260114,041500,2.0261,2.0261,2.0261,2.0261
EURNZD,20260114,041600,2.0262,2.0263,2.0262,2.0263
EURNZD,20260114,041700,2.0263,2.0264,2.0263,2.0264
EURNZD,20260114,041800,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,041900,2.0265,2.0266,2.0265,2.0265
EURNZD,20260114,042000,2.0265,2.0265,2.0261,2.0261
EURNZD,20260114,042100,2.0261,2.0261,2.0261,2.0261
EURNZD,20260114,042200,2.0265,2.0265,2.0264,2.0264
EURNZD,20260114,042300,2.0265,2.0266,2.0265,2.0266
EURNZD,20260114,042400,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,042500,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,042600,2.0265,2.0266,2.0265,2.0266
EURNZD,20260114,042700,2.0268,2.0270,2.0268,2.0269
EURNZD,20260114,042800,2.0268,2.0268,2.0268,2.0268
EURNZD,20260114,042900,2.0269,2.0269,2.0268,2.0268
EURNZD,20260114,043000,2.0268,2.0268,2.0268,2.0268
EURNZD,20260114,043100,2.0267,2.0267,2.0267,2.0267
EURNZD,20260114,043200,2.0267,2.0267,2.0265,2.0265
EURNZD,20260114,043300,2.0265,2.0265,2.0265,2.0265
EURNZD,20260114,043400,2.0265,2.0265,2.0265,2.0265
EURNZD,20260114,043500,2.0265,2.0265,2.0264,2.0264
EURNZD,20260114,043600,2.0268,2.0268,2.0268,2.0268
EURNZD,20260114,043700,2.0267,2.0267,2.0267,2.0267
EURNZD,20260114,043800,2.0267,2.0267,2.0267,2.0267
EURNZD,20260114,043900,2.0267,2.0267,2.0267,2.0267
EURNZD,20260114,044000,2.0267,2.0267,2.0266,2.0266
EURNZD,20260114,044100,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,044200,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,044300,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,044400,2.0265,2.0266,2.0264,2.0266
EURNZD,20260114,044500,2.0267,2.0268,2.0267,2.0268
EURNZD,20260114,044600,2.0267,2.0267,2.0267,2.0267
EURNZD,20260114,044700,2.0267,2.0267,2.0266,2.0266
EURNZD,20260114,044800,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,044900,2.0267,2.0267,2.0267,2.0267
EURNZD,20260114,045000,2.0267,2.0267,2.0266,2.0266
EURNZD,20260114,045100,2.0267,2.0267,2.0267,2.0267
EURNZD,20260114,045200,2.0267,2.0267,2.0267,2.0267
EURNZD,20260114,045300,2.0266,2.0266,2.0265,2.0265
EURNZD,20260114,045400,2.0264,2.0264,2.0261,2.0261
EURNZD,20260114,045500,2.0261,2.0261,2.0261,2.0261
EURNZD,20260114,045600,2.0261,2.0264,2.0261,2.0264
EURNZD,20260114,045700,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,045800,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,045900,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,050000,2.0265,2.0265,2.0265,2.0265
EURNZD,20260114,050100,2.0264,2.0264,2.0263,2.0263
EURNZD,20260114,050200,2.0263,2.0263,2.0262,2.0262
EURNZD,20260114,050300,2.0260,2.0260,2.0259,2.0260
EURNZD,20260114,050400,2.0260,2.0260,2.0260,2.0260
EURNZD,20260114,050500,2.0260,2.0260,2.0260,2.0260
EURNZD,20260114,050600,2.0259,2.0260,2.0259,2.0260
EURNZD,20260114,050700,2.0261,2.0262,2.0261,2.0262
EURNZD,20260114,050800,2.0262,2.0262,2.0262,2.0262
EURNZD,20260114,050900,2.0262,2.0267,2.0262,2.0267
EURNZD,20260114,051000,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,051100,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,051200,2.0266,2.0269,2.0266,2.0269
EURNZD,20260114,051300,2.0269,2.0269,2.0269,2.0269
EURNZD,20260114,051400,2.0269,2.0269,2.0269,2.0269
EURNZD,20260114,051500,2.0269,2.0269,2.0269,2.0269
EURNZD,20260114,051600,2.0269,2.0269,2.0269,2.0269
EURNZD,20260114,051700,2.0267,2.0267,2.0267,2.0267
EURNZD,20260114,051800,2.0267,2.0267,2.0266,2.0266
EURNZD,20260114,051900,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,052000,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,052100,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,052200,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,052300,2.0266,2.0266,2.0264,2.0264
EURNZD,20260114,052400,2.0263,2.0263,2.0263,2.0263
EURNZD,20260114,052500,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,052600,2.0263,2.0263,2.0261,2.0261
EURNZD,20260114,052700,2.0263,2.0263,2.0263,2.0263
EURNZD,20260114,052800,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,052900,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,053000,2.0264,2.0264,2.0263,2.0263
EURNZD,20260114,053100,2.0263,2.0263,2.0263,2.0263
EURNZD,20260114,053200,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,053300,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,053400,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,053500,2.0263,2.0263,2.0263,2.0263
EURNZD,20260114,053600,2.0263,2.0263,2.0263,2.0263
EURNZD,20260114,053700,2.0263,2.0263,2.0263,2.0263
EURNZD,20260114,053800,2.0263,2.0263,2.0263,2.0263
EURNZD,20260114,053900,2.0263,2.0263,2.0263,2.0263
EURNZD,20260114,054000,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,054100,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,054200,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,054300,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,054400,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,054500,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,054600,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,054700,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,054800,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,054900,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,055000,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,055100,2.0264,2.0265,2.0264,2.0265
EURNZD,20260114,055200,2.0265,2.0265,2.0265,2.0265
EURNZD,20260114,055300,2.0269,2.0269,2.0269,2.0269
EURNZD,20260114,055400,2.0269,2.0269,2.0269,2.0269
EURNZD,20260114,055500,2.0269,2.0269,2.0269,2.0269
EURNZD,20260114,055600,2.0269,2.0269,2.0269,2.0269
EURNZD,20260114,055700,2.0269,2.0269,2.0269,2.0269
EURNZD,20260114,055800,2.0267,2.0267,2.0266,2.0266
EURNZD,20260114,055900,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,060000,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,060100,2.0268,2.0268,2.0266,2.0266
EURNZD,20260114,060200,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,060300,2.0267,2.0267,2.0266,2.0266
EURNZD,20260114,060400,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,060500,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,060600,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,060700,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,060800,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,060900,2.0265,2.0265,2.0265,2.0265
EURNZD,20260114,061000,2.0265,2.0265,2.0265,2.0265
EURNZD,20260114,061100,2.0266,2.0266,2.0264,2.0264
EURNZD,20260114,061200,2.0263,2.0264,2.0263,2.0264
EURNZD,20260114,061300,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,061400,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,061500,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,061600,2.0263,2.0264,2.0263,2.0264
EURNZD,20260114,061700,2.0265,2.0265,2.0265,2.0265
EURNZD,20260114,061800,2.0265,2.0267,2.0265,2.0267
EURNZD,20260114,061900,2.0267,2.0267,2.0267,2.0267
EURNZD,20260114,062000,2.0267,2.0267,2.0267,2.0267
EURNZD,20260114,062100,2.0267,2.0267,2.0267,2.0267
EURNZD,20260114,062200,2.0267,2.0267,2.0267,2.0267
EURNZD,20260114,062300,2.0267,2.0267,2.0267,2.0267
EURNZD,20260114,062400,2.0267,2.0267,2.0267,2.0267
EURNZD,20260114,062500,2.0267,2.0267,2.0264,2.0264
EURNZD,20260114,062600,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,062700,2.0265,2.0265,2.0265,2.0265
EURNZD,20260114,062800,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,062900,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,063000,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,063100,2.0264,2.0266,2.0264,2.0266
EURNZD,20260114,063200,2.0265,2.0265,2.0264,2.0264
EURNZD,20260114,063300,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,063400,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,063500,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,063600,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,063700,2.0262,2.0262,2.0262,2.0262
EURNZD,20260114,063800,2.0261,2.0261,2.0261,2.0261
EURNZD,20260114,063900,2.0261,2.0264,2.0261,2.0264
EURNZD,20260114,064000,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,064100,2.0266,2.0267,2.0266,2.0267
EURNZD,20260114,064200,2.0268,2.0268,2.0268,2.0268
EURNZD,20260114,064300,2.0268,2.0268,2.0268,2.0268
EURNZD,20260114,064400,2.0268,2.0268,2.0268,2.0268
EURNZD,20260114,064500,2.0268,2.0268,2.0267,2.0267
EURNZD,20260114,064600,2.0267,2.0267,2.0267,2.0267
EURNZD,20260114,064700,2.0267,2.0267,2.0267,2.0267
EURNZD,20260114,064800,2.0267,2.0270,2.0267,2.0270
EURNZD,20260114,064900,2.0269,2.0269,2.0267,2.0267
EURNZD,20260114,065000,2.0267,2.0267,2.0267,2.0267
EURNZD,20260114,065100,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,065200,2.0264,2.0264,2.0262,2.0262
EURNZD,20260114,065300,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,065400,2.0263,2.0263,2.0261,2.0262
EURNZD,20260114,065500,2.0261,2.0263,2.0261,2.0263
EURNZD,20260114,065600,2.0263,2.0263,2.0263,2.0263
EURNZD,20260114,065700,2.0263,2.0266,2.0263,2.0266
EURNZD,20260114,065800,2.0265,2.0267,2.0265,2.0267
EURNZD,20260114,065900,2.0267,2.0267,2.0267,2.0267
EURNZD,20260114,070000,2.0267,2.0267,2.0267,2.0267
EURNZD,20260114,070100,2.0268,2.0270,2.0268,2.0270
EURNZD,20260114,070200,2.0271,2.0271,2.0271,2.0271
EURNZD,20260114,070300,2.0271,2.0271,2.0269,2.0270
EURNZD,20260114,070400,2.0269,2.0269,2.0268,2.0268
EURNZD,20260114,070500,2.0267,2.0268,2.0267,2.0268
EURNZD,20260114,070600,2.0269,2.0270,2.0269,2.0270
EURNZD,20260114,070700,2.0270,2.0270,2.0269,2.0270
EURNZD,20260114,070800,2.0271,2.0272,2.0271,2.0272
EURNZD,20260114,070900,2.0273,2.0273,2.0273,2.0273
EURNZD,20260114,071000,2.0273,2.0273,2.0273,2.0273
EURNZD,20260114,071100,2.0273,2.0273,2.0271,2.0271
EURNZD,20260114,071200,2.0271,2.0271,2.0271,2.0271
EURNZD,20260114,071300,2.0271,2.0271,2.0271,2.0271
EURNZD,20260114,071400,2.0269,2.0269,2.0266,2.0266
EURNZD,20260114,071500,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,071600,2.0264,2.0264,2.0263,2.0263
EURNZD,20260114,071700,2.0264,2.0267,2.0264,2.0267
EURNZD,20260114,071800,2.0268,2.0268,2.0268,2.0268
EURNZD,20260114,071900,2.0268,2.0268,2.0268,2.0268
EURNZD,20260114,072000,2.0269,2.0269,2.0269,2.0269
EURNZD,20260114,072100,2.0269,2.0269,2.0269,2.0269
EURNZD,20260114,072200,2.0269,2.0269,2.0268,2.0268
EURNZD,20260114,072300,2.0270,2.0271,2.0270,2.0271
EURNZD,20260114,072400,2.0272,2.0272,2.0271,2.0271
EURNZD,20260114,072500,2.0271,2.0271,2.0271,2.0271
EURNZD,20260114,072600,2.0271,2.0271,2.0267,2.0267
EURNZD,20260114,072700,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,072800,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,072900,2.0266,2.0267,2.0266,2.0267
EURNZD,20260114,073000,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,073100,2.0266,2.0266,2.0264,2.0264
EURNZD,20260114,073200,2.0265,2.0266,2.0265,2.0266
EURNZD,20260114,073300,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,073400,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,073500,2.0268,2.0268,2.0267,2.0267
EURNZD,20260114,073600,2.0267,2.0267,2.0267,2.0267
EURNZD,20260114,073700,2.0268,2.0269,2.0268,2.0269
EURNZD,20260114,073800,2.0270,2.0270,2.0270,2.0270
EURNZD,20260114,073900,2.0271,2.0271,2.0270,2.0270
EURNZD,20260114,074000,2.0270,2.0270,2.0268,2.0268
EURNZD,20260114,074100,2.0267,2.0269,2.0267,2.0269
EURNZD,20260114,074200,2.0269,2.0269,2.0269,2.0269
EURNZD,20260114,074300,2.0268,2.0268,2.0268,2.0268
EURNZD,20260114,074400,2.0268,2.0268,2.0266,2.0266
EURNZD,20260114,074500,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,074600,2.0263,2.0264,2.0263,2.0263
EURNZD,20260114,074700,2.0263,2.0263,2.0263,2.0263
EURNZD,20260114,074800,2.0262,2.0263,2.0262,2.0263
EURNZD,20260114,074900,2.0261,2.0261,2.0260,2.0260
EURNZD,20260114,075000,2.0260,2.0260,2.0260,2.0260
EURNZD,20260114,075100,2.0263,2.0263,2.0263,2.0263
EURNZD,20260114,075200,2.0263,2.0263,2.0263,2.0263
EURNZD,20260114,075300,2.0265,2.0265,2.0263,2.0263
EURNZD,20260114,075400,2.0262,2.0262,2.0261,2.0261
EURNZD,20260114,075500,2.0260,2.0261,2.0260,2.0260
EURNZD,20260114,075600,2.0259,2.0259,2.0259,2.0259
EURNZD,20260114,075700,2.0259,2.0259,2.0259,2.0259
EURNZD,20260114,075800,2.0259,2.0259,2.0257,2.0257
EURNZD,20260114,075900,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,080000,2.0256,2.0256,2.0254,2.0254
EURNZD,20260114,080100,2.0253,2.0254,2.0253,2.0253
EURNZD,20260114,080200,2.0254,2.0256,2.0254,2.0256
EURNZD,20260114,080300,2.0255,2.0255,2.0254,2.0254
EURNZD,20260114,080400,2.0254,2.0254,2.0254,2.0254
EURNZD,20260114,080500,2.0254,2.0255,2.0254,2.0254
EURNZD,20260114,080600,2.0253,2.0256,2.0253,2.0256
EURNZD,20260114,080700,2.0257,2.0258,2.0257,2.0258
EURNZD,20260114,080800,2.0258,2.0258,2.0258,2.0258
EURNZD,20260114,080900,2.0257,2.0260,2.0257,2.0260
EURNZD,20260114,081000,2.0261,2.0261,2.0260,2.0260
EURNZD,20260114,081100,2.0260,2.0260,2.0259,2.0259
EURNZD,20260114,081200,2.0259,2.0259,2.0259,2.0259
EURNZD,20260114,081300,2.0257,2.0258,2.0257,2.0258
EURNZD,20260114,081400,2.0258,2.0258,2.0258,2.0258
EURNZD,20260114,081500,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,081600,2.0257,2.0258,2.0257,2.0257
EURNZD,20260114,081700,2.0257,2.0257,2.0256,2.0256
EURNZD,20260114,081800,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,081900,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,082000,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,082100,2.0257,2.0257,2.0256,2.0256
EURNZD,20260114,082200,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,082300,2.0259,2.0260,2.0259,2.0260
EURNZD,20260114,082400,2.0259,2.0259,2.0259,2.0259
EURNZD,20260114,082500,2.0259,2.0259,2.0259,2.0259
EURNZD,20260114,082600,2.0260,2.0260,2.0259,2.0259
EURNZD,20260114,082700,2.0260,2.0260,2.0259,2.0259
EURNZD,20260114,082800,2.0258,2.0258,2.0257,2.0257
EURNZD,20260114,082900,2.0256,2.0256,2.0253,2.0253
EURNZD,20260114,083000,2.0253,2.0253,2.0253,2.0253
EURNZD,20260114,083100,2.0254,2.0256,2.0254,2.0256
EURNZD,20260114,083200,2.0256,2.0256,2.0256,2.0256
EURNZD,20260114,083300,2.0257,2.0257,2.0256,2.0256
EURNZD,20260114,083400,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,083500,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,083600,2.0257,2.0257,2.0256,2.0256
EURNZD,20260114,083700,2.0255,2.0255,2.0255,2.0255
EURNZD,20260114,083800,2.0256,2.0256,2.0256,2.0256
EURNZD,20260114,083900,2.0256,2.0257,2.0256,2.0257
EURNZD,20260114,084000,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,084100,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,084200,2.0258,2.0258,2.0258,2.0258
EURNZD,20260114,084300,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,084400,2.0257,2.0257,2.0255,2.0257
EURNZD,20260114,084500,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,084600,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,084700,2.0259,2.0259,2.0257,2.0257
EURNZD,20260114,084800,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,084900,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,085000,2.0255,2.0255,2.0255,2.0255
EURNZD,20260114,085100,2.0254,2.0254,2.0253,2.0253
EURNZD,20260114,085200,2.0253,2.0253,2.0253,2.0253
EURNZD,20260114,085300,2.0254,2.0254,2.0253,2.0253
EURNZD,20260114,085400,2.0252,2.0253,2.0252,2.0253
EURNZD,20260114,085500,2.0255,2.0257,2.0255,2.0257
EURNZD,20260114,085600,2.0259,2.0259,2.0259,2.0259
EURNZD,20260114,085700,2.0260,2.0260,2.0259,2.0259
EURNZD,20260114,085800,2.0260,2.0260,2.0260,2.0260
EURNZD,20260114,085900,2.0261,2.0261,2.0261,2.0261
EURNZD,20260114,090000,2.0261,2.0261,2.0261,2.0261
EURNZD,20260114,090100,2.0262,2.0262,2.0260,2.0261
EURNZD,20260114,090200,2.0260,2.0262,2.0260,2.0261
EURNZD,20260114,090300,2.0262,2.0263,2.0262,2.0263
EURNZD,20260114,090400,2.0263,2.0263,2.0261,2.0261
EURNZD,20260114,090500,2.0260,2.0266,2.0260,2.0266
EURNZD,20260114,090600,2.0264,2.0264,2.0262,2.0263
EURNZD,20260114,090700,2.0264,2.0264,2.0263,2.0263
EURNZD,20260114,090800,2.0264,2.0267,2.0264,2.0267
EURNZD,20260114,090900,2.0266,2.0267,2.0266,2.0267
EURNZD,20260114,091000,2.0268,2.0268,2.0268,2.0268
EURNZD,20260114,091100,2.0268,2.0268,2.0267,2.0267
EURNZD,20260114,091200,2.0267,2.0268,2.0267,2.0268
EURNZD,20260114,091300,2.0267,2.0268,2.0266,2.0268
EURNZD,20260114,091400,2.0267,2.0268,2.0267,2.0268
EURNZD,20260114,091500,2.0269,2.0271,2.0269,2.0271
EURNZD,20260114,091600,2.0273,2.0275,2.0273,2.0275
EURNZD,20260114,091700,2.0276,2.0276,2.0275,2.0275
EURNZD,20260114,091800,2.0274,2.0274,2.0273,2.0273
EURNZD,20260114,091900,2.0272,2.0272,2.0270,2.0270
EURNZD,20260114,092000,2.0271,2.0271,2.0271,2.0271
EURNZD,20260114,092100,2.0271,2.0272,2.0271,2.0272
EURNZD,20260114,092200,2.0271,2.0271,2.0270,2.0270
EURNZD,20260114,092300,2.0269,2.0272,2.0268,2.0272
EURNZD,20260114,092400,2.0271,2.0271,2.0268,2.0269
EURNZD,20260114,092500,2.0268,2.0270,2.0268,2.0270
EURNZD,20260114,092600,2.0271,2.0271,2.0270,2.0270
EURNZD,20260114,092700,2.0269,2.0270,2.0269,2.0270
EURNZD,20260114,092800,2.0269,2.0269,2.0267,2.0267
EURNZD,20260114,092900,2.0268,2.0271,2.0268,2.0271
EURNZD,20260114,093000,2.0270,2.0270,2.0269,2.0269
EURNZD,20260114,093100,2.0268,2.0268,2.0266,2.0267
EURNZD,20260114,093200,2.0266,2.0267,2.0266,2.0266
EURNZD,20260114,093300,2.0265,2.0266,2.0265,2.0265
EURNZD,20260114,093400,2.0265,2.0265,2.0265,2.0265
EURNZD,20260114,093500,2.0267,2.0271,2.0267,2.0269
EURNZD,20260114,093600,2.0268,2.0269,2.0268,2.0268
EURNZD,20260114,093700,2.0267,2.0268,2.0264,2.0265
EURNZD,20260114,093800,2.0266,2.0267,2.0266,2.0267
EURNZD,20260114,093900,2.0266,2.0267,2.0266,2.0267
EURNZD,20260114,094000,2.0268,2.0268,2.0268,2.0268
EURNZD,20260114,094100,2.0267,2.0271,2.0267,2.0271
EURNZD,20260114,094200,2.0270,2.0272,2.0267,2.0272
EURNZD,20260114,094300,2.0271,2.0271,2.0268,2.0268
EURNZD,20260114,094400,2.0267,2.0267,2.0266,2.0266
EURNZD,20260114,094500,2.0266,2.0266,2.0263,2.0263
EURNZD,20260114,094600,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,094700,2.0264,2.0267,2.0264,2.0267
EURNZD,20260114,094800,2.0268,2.0268,2.0267,2.0267
EURNZD,20260114,094900,2.0266,2.0266,2.0263,2.0263
EURNZD,20260114,095000,2.0264,2.0264,2.0263,2.0263
EURNZD,20260114,095100,2.0264,2.0265,2.0264,2.0265
EURNZD,20260114,095200,2.0264,2.0264,2.0263,2.0263
EURNZD,20260114,095300,2.0261,2.0264,2.0261,2.0264
EURNZD,20260114,095400,2.0263,2.0264,2.0263,2.0264
EURNZD,20260114,095500,2.0265,2.0265,2.0264,2.0264
EURNZD,20260114,095600,2.0264,2.0265,2.0264,2.0264
EURNZD,20260114,095700,2.0263,2.0264,2.0263,2.0264
EURNZD,20260114,095800,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,095900,2.0266,2.0266,2.0264,2.0265
EURNZD,20260114,100000,2.0266,2.0266,2.0264,2.0264
EURNZD,20260114,100100,2.0263,2.0263,2.0262,2.0262
EURNZD,20260114,100200,2.0263,2.0265,2.0263,2.0265
EURNZD,20260114,100300,2.0265,2.0265,2.0265,2.0265
EURNZD,20260114,100400,2.0264,2.0264,2.0263,2.0263
EURNZD,20260114,100500,2.0260,2.0260,2.0258,2.0258
EURNZD,20260114,100600,2.0259,2.0259,2.0259,2.0259
EURNZD,20260114,100700,2.0259,2.0261,2.0259,2.0260
EURNZD,20260114,100800,2.0261,2.0261,2.0258,2.0258
EURNZD,20260114,100900,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,101000,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,101100,2.0258,2.0259,2.0257,2.0259
EURNZD,20260114,101200,2.0258,2.0259,2.0258,2.0259
EURNZD,20260114,101300,2.0260,2.0260,2.0257,2.0257
EURNZD,20260114,101400,2.0256,2.0257,2.0256,2.0257
EURNZD,20260114,101500,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,101600,2.0257,2.0257,2.0256,2.0256
EURNZD,20260114,101700,2.0256,2.0256,2.0256,2.0256
EURNZD,20260114,101800,2.0257,2.0258,2.0257,2.0258
EURNZD,20260114,101900,2.0259,2.0260,2.0259,2.0260
EURNZD,20260114,102000,2.0260,2.0260,2.0260,2.0260
EURNZD,20260114,102100,2.0261,2.0261,2.0260,2.0260
EURNZD,20260114,102200,2.0259,2.0259,2.0259,2.0259
EURNZD,20260114,102300,2.0257,2.0259,2.0257,2.0258
EURNZD,20260114,102400,2.0259,2.0259,2.0258,2.0258
EURNZD,20260114,102500,2.0258,2.0259,2.0258,2.0259
EURNZD,20260114,102600,2.0260,2.0261,2.0260,2.0261
EURNZD,20260114,102700,2.0262,2.0264,2.0262,2.0264
EURNZD,20260114,102800,2.0266,2.0266,2.0264,2.0264
EURNZD,20260114,102900,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,103000,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,103100,2.0264,2.0264,2.0263,2.0264
EURNZD,20260114,103200,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,103300,2.0265,2.0266,2.0265,2.0266
EURNZD,20260114,103400,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,103500,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,103600,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,103700,2.0267,2.0270,2.0267,2.0270
EURNZD,20260114,103800,2.0270,2.0271,2.0270,2.0271
EURNZD,20260114,103900,2.0272,2.0273,2.0272,2.0273
EURNZD,20260114,104000,2.0273,2.0274,2.0273,2.0274
EURNZD,20260114,104100,2.0275,2.0275,2.0274,2.0274
EURNZD,20260114,104200,2.0274,2.0274,2.0274,2.0274
EURNZD,20260114,104300,2.0273,2.0273,2.0272,2.0273
EURNZD,20260114,104400,2.0273,2.0273,2.0273,2.0273
EURNZD,20260114,104500,2.0274,2.0274,2.0274,2.0274
EURNZD,20260114,104600,2.0273,2.0273,2.0271,2.0272
EURNZD,20260114,104700,2.0272,2.0272,2.0272,2.0272
EURNZD,20260114,104800,2.0271,2.0271,2.0271,2.0271
EURNZD,20260114,104900,2.0270,2.0271,2.0270,2.0271
EURNZD,20260114,105000,2.0272,2.0272,2.0270,2.0270
EURNZD,20260114,105100,2.0268,2.0268,2.0267,2.0267
EURNZD,20260114,105200,2.0266,2.0268,2.0266,2.0268
EURNZD,20260114,105300,2.0268,2.0268,2.0268,2.0268
EURNZD,20260114,105400,2.0269,2.0269,2.0269,2.0269
EURNZD,20260114,105500,2.0269,2.0270,2.0269,2.0270
EURNZD,20260114,105600,2.0269,2.0269,2.0268,2.0268
EURNZD,20260114,105700,2.0268,2.0268,2.0268,2.0268
EURNZD,20260114,105800,2.0268,2.0268,2.0268,2.0268
EURNZD,20260114,105900,2.0268,2.0268,2.0268,2.0268
EURNZD,20260114,110000,2.0267,2.0267,2.0266,2.0267
EURNZD,20260114,110100,2.0268,2.0269,2.0268,2.0269
EURNZD,20260114,110200,2.0270,2.0271,2.0270,2.0270
EURNZD,20260114,110300,2.0269,2.0269,2.0261,2.0261
EURNZD,20260114,110400,2.0263,2.0263,2.0263,2.0263
EURNZD,20260114,110500,2.0265,2.0266,2.0265,2.0266
EURNZD,20260114,110600,2.0267,2.0268,2.0267,2.0268
EURNZD,20260114,110700,2.0269,2.0270,2.0269,2.0270
EURNZD,20260114,110800,2.0271,2.0271,2.0270,2.0271
EURNZD,20260114,110900,2.0272,2.0272,2.0271,2.0271
EURNZD,20260114,111000,2.0270,2.0270,2.0270,2.0270
EURNZD,20260114,111100,2.0271,2.0271,2.0270,2.0270
EURNZD,20260114,111200,2.0270,2.0270,2.0269,2.0269
EURNZD,20260114,111300,2.0270,2.0273,2.0270,2.0273
EURNZD,20260114,111400,2.0274,2.0274,2.0274,2.0274
EURNZD,20260114,111500,2.0273,2.0273,2.0271,2.0271
EURNZD,20260114,111600,2.0272,2.0273,2.0271,2.0271
EURNZD,20260114,111700,2.0271,2.0271,2.0271,2.0271
EURNZD,20260114,111800,2.0271,2.0271,2.0271,2.0271
EURNZD,20260114,111900,2.0271,2.0271,2.0271,2.0271
EURNZD,20260114,112000,2.0272,2.0273,2.0272,2.0272
EURNZD,20260114,112100,2.0272,2.0272,2.0272,2.0272
EURNZD,20260114,112200,2.0272,2.0272,2.0272,2.0272
EURNZD,20260114,112300,2.0273,2.0275,2.0273,2.0275
EURNZD,20260114,112400,2.0274,2.0274,2.0274,2.0274
EURNZD,20260114,112500,2.0275,2.0275,2.0274,2.0275
EURNZD,20260114,112600,2.0277,2.0278,2.0277,2.0278
EURNZD,20260114,112700,2.0277,2.0278,2.0277,2.0278
EURNZD,20260114,112800,2.0278,2.0278,2.0278,2.0278
EURNZD,20260114,112900,2.0278,2.0280,2.0278,2.0280
EURNZD,20260114,113000,2.0281,2.0281,2.0280,2.0280
EURNZD,20260114,113100,2.0280,2.0280,2.0278,2.0278
EURNZD,20260114,113200,2.0279,2.0280,2.0279,2.0280
EURNZD,20260114,113300,2.0281,2.0281,2.0281,2.0281
EURNZD,20260114,113400,2.0280,2.0281,2.0280,2.0281
EURNZD,20260114,113500,2.0281,2.0281,2.0281,2.0281
EURNZD,20260114,113600,2.0282,2.0282,2.0282,2.0282
EURNZD,20260114,113700,2.0283,2.0283,2.0281,2.0281
EURNZD,20260114,113800,2.0282,2.0282,2.0282,2.0282
EURNZD,20260114,113900,2.0282,2.0282,2.0282,2.0282
EURNZD,20260114,114000,2.0282,2.0282,2.0281,2.0281
EURNZD,20260114,114100,2.0282,2.0285,2.0282,2.0285
EURNZD,20260114,114200,2.0284,2.0288,2.0284,2.0288
EURNZD,20260114,114300,2.0287,2.0288,2.0287,2.0288
EURNZD,20260114,114400,2.0288,2.0288,2.0288,2.0288
EURNZD,20260114,114500,2.0287,2.0287,2.0286,2.0287
EURNZD,20260114,114600,2.0286,2.0289,2.0286,2.0289
EURNZD,20260114,114700,2.0290,2.0290,2.0289,2.0289
EURNZD,20260114,114800,2.0290,2.0291,2.0290,2.0291
EURNZD,20260114,114900,2.0292,2.0292,2.0292,2.0292
EURNZD,20260114,115000,2.0293,2.0293,2.0292,2.0292
EURNZD,20260114,115100,2.0293,2.0293,2.0290,2.0290
EURNZD,20260114,115200,2.0290,2.0290,2.0290,2.0290
EURNZD,20260114,115300,2.0289,2.0291,2.0289,2.0290
EURNZD,20260114,115400,2.0291,2.0291,2.0290,2.0291
EURNZD,20260114,115500,2.0290,2.0291,2.0290,2.0291
EURNZD,20260114,115600,2.0292,2.0292,2.0292,2.0292
EURNZD,20260114,115700,2.0292,2.0292,2.0291,2.0291
EURNZD,20260114,115800,2.0289,2.0289,2.0289,2.0289
EURNZD,20260114,115900,2.0289,2.0290,2.0289,2.0290
EURNZD,20260114,120000,2.0290,2.0290,2.0289,2.0290
EURNZD,20260114,120100,2.0291,2.0292,2.0291,2.0292
EURNZD,20260114,120200,2.0292,2.0295,2.0292,2.0294
EURNZD,20260114,120300,2.0295,2.0295,2.0295,2.0295
EURNZD,20260114,120400,2.0295,2.0296,2.0295,2.0296
EURNZD,20260114,120500,2.0297,2.0297,2.0295,2.0295
EURNZD,20260114,120600,2.0296,2.0297,2.0296,2.0297
EURNZD,20260114,120700,2.0298,2.0298,2.0298,2.0298
EURNZD,20260114,120800,2.0297,2.0297,2.0295,2.0295
EURNZD,20260114,120900,2.0296,2.0296,2.0295,2.0295
EURNZD,20260114,121000,2.0297,2.0299,2.0297,2.0298
EURNZD,20260114,121100,2.0297,2.0298,2.0297,2.0297
EURNZD,20260114,121200,2.0296,2.0296,2.0294,2.0294
EURNZD,20260114,121300,2.0293,2.0293,2.0292,2.0292
EURNZD,20260114,121400,2.0293,2.0293,2.0292,2.0292
EURNZD,20260114,121500,2.0291,2.0292,2.0291,2.0292
EURNZD,20260114,121600,2.0292,2.0292,2.0292,2.0292
EURNZD,20260114,121700,2.0292,2.0292,2.0289,2.0289
EURNZD,20260114,121800,2.0290,2.0290,2.0289,2.0289
EURNZD,20260114,121900,2.0290,2.0291,2.0290,2.0290
EURNZD,20260114,122000,2.0292,2.0295,2.0292,2.0294
EURNZD,20260114,122100,2.0295,2.0295,2.0294,2.0294
EURNZD,20260114,122200,2.0294,2.0294,2.0292,2.0292
EURNZD,20260114,122300,2.0292,2.0293,2.0292,2.0293
EURNZD,20260114,122400,2.0294,2.0294,2.0294,2.0294
EURNZD,20260114,122500,2.0294,2.0294,2.0293,2.0294
EURNZD,20260114,122600,2.0292,2.0292,2.0292,2.0292
EURNZD,20260114,122700,2.0291,2.0292,2.0291,2.0292
EURNZD,20260114,122800,2.0292,2.0292,2.0292,2.0292
EURNZD,20260114,122900,2.0292,2.0292,2.0290,2.0291
EURNZD,20260114,123000,2.0290,2.0290,2.0290,2.0290
EURNZD,20260114,123100,2.0290,2.0290,2.0290,2.0290
EURNZD,20260114,123200,2.0290,2.0290,2.0290,2.0290
EURNZD,20260114,123300,2.0289,2.0289,2.0289,2.0289
EURNZD,20260114,123400,2.0289,2.0291,2.0289,2.0291
EURNZD,20260114,123500,2.0291,2.0291,2.0289,2.0289
EURNZD,20260114,123600,2.0290,2.0290,2.0290,2.0290
EURNZD,20260114,123700,2.0290,2.0290,2.0290,2.0290
EURNZD,20260114,123800,2.0290,2.0290,2.0289,2.0289
EURNZD,20260114,123900,2.0289,2.0289,2.0289,2.0289
EURNZD,20260114,124000,2.0289,2.0289,2.0288,2.0288
EURNZD,20260114,124100,2.0288,2.0288,2.0287,2.0287
EURNZD,20260114,124200,2.0286,2.0286,2.0285,2.0286
EURNZD,20260114,124300,2.0287,2.0288,2.0287,2.0288
EURNZD,20260114,124400,2.0289,2.0290,2.0289,2.0290
EURNZD,20260114,124500,2.0289,2.0289,2.0288,2.0288
EURNZD,20260114,124600,2.0288,2.0288,2.0287,2.0287
EURNZD,20260114,124700,2.0286,2.0287,2.0286,2.0287
EURNZD,20260114,124800,2.0286,2.0286,2.0285,2.0285
EURNZD,20260114,124900,2.0284,2.0284,2.0284,2.0284
EURNZD,20260114,125000,2.0284,2.0285,2.0284,2.0285
EURNZD,20260114,125100,2.0286,2.0286,2.0286,2.0286
EURNZD,20260114,125200,2.0285,2.0285,2.0284,2.0284
EURNZD,20260114,125300,2.0283,2.0283,2.0282,2.0283
EURNZD,20260114,125400,2.0282,2.0282,2.0282,2.0282
EURNZD,20260114,125500,2.0282,2.0282,2.0282,2.0282
EURNZD,20260114,125600,2.0284,2.0284,2.0284,2.0284
EURNZD,20260114,125700,2.0283,2.0283,2.0281,2.0281
EURNZD,20260114,125800,2.0280,2.0280,2.0280,2.0280
EURNZD,20260114,125900,2.0281,2.0281,2.0280,2.0281
EURNZD,20260114,130000,2.0281,2.0281,2.0281,2.0281
EURNZD,20260114,130100,2.0282,2.0282,2.0278,2.0279
EURNZD,20260114,130200,2.0278,2.0283,2.0278,2.0282
EURNZD,20260114,130300,2.0281,2.0282,2.0278,2.0278
EURNZD,20260114,130400,2.0277,2.0278,2.0277,2.0278
EURNZD,20260114,130500,2.0279,2.0281,2.0279,2.0280
EURNZD,20260114,130600,2.0278,2.0278,2.0277,2.0277
EURNZD,20260114,130700,2.0276,2.0278,2.0276,2.0277
EURNZD,20260114,130800,2.0278,2.0278,2.0278,2.0278
EURNZD,20260114,130900,2.0278,2.0279,2.0278,2.0278
EURNZD,20260114,131000,2.0277,2.0278,2.0277,2.0278
EURNZD,20260114,131100,2.0279,2.0279,2.0278,2.0278
EURNZD,20260114,131200,2.0277,2.0278,2.0277,2.0278
EURNZD,20260114,131300,2.0279,2.0280,2.0279,2.0280
EURNZD,20260114,131400,2.0281,2.0282,2.0280,2.0280
EURNZD,20260114,131500,2.0279,2.0279,2.0278,2.0278
EURNZD,20260114,131600,2.0278,2.0278,2.0278,2.0278
EURNZD,20260114,131700,2.0279,2.0280,2.0279,2.0280
EURNZD,20260114,131800,2.0279,2.0279,2.0279,2.0279
EURNZD,20260114,131900,2.0280,2.0280,2.0278,2.0278
EURNZD,20260114,132000,2.0277,2.0277,2.0274,2.0274
EURNZD,20260114,132100,2.0273,2.0274,2.0273,2.0274
EURNZD,20260114,132200,2.0275,2.0276,2.0275,2.0276
EURNZD,20260114,132300,2.0277,2.0277,2.0277,2.0277
EURNZD,20260114,132400,2.0277,2.0278,2.0275,2.0277
EURNZD,20260114,132500,2.0276,2.0276,2.0273,2.0273
EURNZD,20260114,132600,2.0270,2.0271,2.0270,2.0271
EURNZD,20260114,132700,2.0272,2.0273,2.0272,2.0273
EURNZD,20260114,132800,2.0274,2.0275,2.0274,2.0275
EURNZD,20260114,132900,2.0274,2.0274,2.0273,2.0273
EURNZD,20260114,133000,2.0274,2.0274,2.0273,2.0274
EURNZD,20260114,133100,2.0276,2.0277,2.0276,2.0277
EURNZD,20260114,133200,2.0277,2.0277,2.0277,2.0277
EURNZD,20260114,133300,2.0277,2.0277,2.0277,2.0277
EURNZD,20260114,133400,2.0278,2.0279,2.0278,2.0279
EURNZD,20260114,133500,2.0280,2.0281,2.0280,2.0281
EURNZD,20260114,133600,2.0279,2.0279,2.0278,2.0278
EURNZD,20260114,133700,2.0279,2.0280,2.0278,2.0280
EURNZD,20260114,133800,2.0279,2.0279,2.0278,2.0278
EURNZD,20260114,133900,2.0278,2.0278,2.0278,2.0278
EURNZD,20260114,134000,2.0279,2.0280,2.0279,2.0280
EURNZD,20260114,134100,2.0281,2.0284,2.0281,2.0284
EURNZD,20260114,134200,2.0285,2.0285,2.0285,2.0285
EURNZD,20260114,134300,2.0286,2.0286,2.0285,2.0285
EURNZD,20260114,134400,2.0286,2.0287,2.0286,2.0287
EURNZD,20260114,134500,2.0285,2.0286,2.0285,2.0286
EURNZD,20260114,134600,2.0288,2.0289,2.0288,2.0289
EURNZD,20260114,134700,2.0290,2.0292,2.0290,2.0292
EURNZD,20260114,134800,2.0293,2.0293,2.0292,2.0292
EURNZD,20260114,134900,2.0292,2.0292,2.0292,2.0292
EURNZD,20260114,135000,2.0294,2.0294,2.0292,2.0292
EURNZD,20260114,135100,2.0292,2.0292,2.0292,2.0292
EURNZD,20260114,135200,2.0292,2.0292,2.0292,2.0292
EURNZD,20260114,135300,2.0288,2.0291,2.0288,2.0291
EURNZD,20260114,135400,2.0292,2.0292,2.0289,2.0292
EURNZD,20260114,135500,2.0293,2.0294,2.0293,2.0294
EURNZD,20260114,135600,2.0293,2.0294,2.0292,2.0292
EURNZD,20260114,135700,2.0293,2.0294,2.0293,2.0294
EURNZD,20260114,135800,2.0293,2.0295,2.0293,2.0295
EURNZD,20260114,135900,2.0296,2.0300,2.0296,2.0299
EURNZD,20260114,140000,2.0298,2.0298,2.0295,2.0296
EURNZD,20260114,140100,2.0295,2.0295,2.0292,2.0292
EURNZD,20260114,140200,2.0293,2.0293,2.0291,2.0291
EURNZD,20260114,140300,2.0292,2.0293,2.0292,2.0292
EURNZD,20260114,140400,2.0293,2.0293,2.0292,2.0292
EURNZD,20260114,140500,2.0293,2.0295,2.0293,2.0293
EURNZD,20260114,140600,2.0292,2.0294,2.0292,2.0294
EURNZD,20260114,140700,2.0293,2.0296,2.0293,2.0296
EURNZD,20260114,140800,2.0296,2.0297,2.0296,2.0296
EURNZD,20260114,140900,2.0296,2.0298,2.0296,2.0298
EURNZD,20260114,141000,2.0298,2.0298,2.0298,2.0298
EURNZD,20260114,141100,2.0297,2.0298,2.0296,2.0298
EURNZD,20260114,141200,2.0299,2.0302,2.0299,2.0302
EURNZD,20260114,141300,2.0303,2.0303,2.0302,2.0302
EURNZD,20260114,141400,2.0301,2.0301,2.0300,2.0300
EURNZD,20260114,141500,2.0299,2.0299,2.0298,2.0298
EURNZD,20260114,141600,2.0296,2.0296,2.0295,2.0295
EURNZD,20260114,141700,2.0294,2.0294,2.0292,2.0292
EURNZD,20260114,141800,2.0291,2.0291,2.0289,2.0289
EURNZD,20260114,141900,2.0288,2.0289,2.0288,2.0289
EURNZD,20260114,142000,2.0290,2.0291,2.0290,2.0290
EURNZD,20260114,142100,2.0291,2.0291,2.0290,2.0290
EURNZD,20260114,142200,2.0289,2.0292,2.0289,2.0292
EURNZD,20260114,142300,2.0291,2.0291,2.0288,2.0288
EURNZD,20260114,142400,2.0287,2.0287,2.0286,2.0286
EURNZD,20260114,142500,2.0285,2.0285,2.0285,2.0285
EURNZD,20260114,142600,2.0284,2.0286,2.0284,2.0286
EURNZD,20260114,142700,2.0285,2.0285,2.0285,2.0285
EURNZD,20260114,142800,2.0285,2.0287,2.0285,2.0287
EURNZD,20260114,142900,2.0287,2.0287,2.0287,2.0287
EURNZD,20260114,143000,2.0287,2.0287,2.0282,2.0283
EURNZD,20260114,143100,2.0280,2.0287,2.0280,2.0287
EURNZD,20260114,143200,2.0286,2.0287,2.0285,2.0287
EURNZD,20260114,143300,2.0286,2.0286,2.0285,2.0285
EURNZD,20260114,143400,2.0286,2.0286,2.0285,2.0286
EURNZD,20260114,143500,2.0287,2.0287,2.0284,2.0284
EURNZD,20260114,143600,2.0283,2.0286,2.0282,2.0286
EURNZD,20260114,143700,2.0287,2.0287,2.0285,2.0285
EURNZD,20260114,143800,2.0284,2.0284,2.0282,2.0282
EURNZD,20260114,143900,2.0281,2.0281,2.0281,2.0281
EURNZD,20260114,144000,2.0281,2.0282,2.0281,2.0282
EURNZD,20260114,144100,2.0283,2.0288,2.0282,2.0288
EURNZD,20260114,144200,2.0287,2.0288,2.0287,2.0288
EURNZD,20260114,144300,2.0288,2.0288,2.0288,2.0288
EURNZD,20260114,144400,2.0287,2.0288,2.0286,2.0288
EURNZD,20260114,144500,2.0289,2.0290,2.0289,2.0289
EURNZD,20260114,144600,2.0288,2.0288,2.0286,2.0286
EURNZD,20260114,144700,2.0285,2.0286,2.0284,2.0286
EURNZD,20260114,144800,2.0285,2.0287,2.0285,2.0286
EURNZD,20260114,144900,2.0285,2.0286,2.0285,2.0286
EURNZD,20260114,145000,2.0285,2.0287,2.0285,2.0287
EURNZD,20260114,145100,2.0286,2.0287,2.0285,2.0287
EURNZD,20260114,145200,2.0288,2.0288,2.0287,2.0287
EURNZD,20260114,145300,2.0288,2.0288,2.0286,2.0286
EURNZD,20260114,145400,2.0286,2.0286,2.0286,2.0286
EURNZD,20260114,145500,2.0287,2.0287,2.0285,2.0285
EURNZD,20260114,145600,2.0285,2.0285,2.0285,2.0285
EURNZD,20260114,145700,2.0284,2.0284,2.0282,2.0282
EURNZD,20260114,145800,2.0284,2.0285,2.0284,2.0285
EURNZD,20260114,145900,2.0285,2.0285,2.0285,2.0285
EURNZD,20260114,150000,2.0284,2.0284,2.0282,2.0282
EURNZD,20260114,150100,2.0283,2.0286,2.0283,2.0286
EURNZD,20260114,150200,2.0285,2.0287,2.0285,2.0287
EURNZD,20260114,150300,2.0286,2.0286,2.0285,2.0285
EURNZD,20260114,150400,2.0284,2.0284,2.0283,2.0284
EURNZD,20260114,150500,2.0283,2.0283,2.0279,2.0280
EURNZD,20260114,150600,2.0279,2.0279,2.0274,2.0274
EURNZD,20260114,150700,2.0273,2.0275,2.0273,2.0275
EURNZD,20260114,150800,2.0274,2.0277,2.0274,2.0277
EURNZD,20260114,150900,2.0278,2.0284,2.0278,2.0280
EURNZD,20260114,151000,2.0279,2.0279,2.0277,2.0278
EURNZD,20260114,151100,2.0277,2.0278,2.0276,2.0278
EURNZD,20260114,151200,2.0277,2.0278,2.0277,2.0277
EURNZD,20260114,151300,2.0278,2.0278,2.0277,2.0277
EURNZD,20260114,151400,2.0276,2.0276,2.0271,2.0272
EURNZD,20260114,151500,2.0271,2.0271,2.0270,2.0270
EURNZD,20260114,151600,2.0269,2.0271,2.0269,2.0271
EURNZD,20260114,151700,2.0272,2.0273,2.0272,2.0273
EURNZD,20260114,151800,2.0271,2.0271,2.0270,2.0270
EURNZD,20260114,151900,2.0271,2.0272,2.0271,2.0272
EURNZD,20260114,152000,2.0271,2.0273,2.0271,2.0273
EURNZD,20260114,152100,2.0274,2.0274,2.0272,2.0273
EURNZD,20260114,152200,2.0272,2.0273,2.0272,2.0273
EURNZD,20260114,152300,2.0272,2.0272,2.0270,2.0270
EURNZD,20260114,152400,2.0269,2.0269,2.0266,2.0266
EURNZD,20260114,152500,2.0267,2.0267,2.0265,2.0265
EURNZD,20260114,152600,2.0266,2.0268,2.0266,2.0267
EURNZD,20260114,152700,2.0266,2.0270,2.0266,2.0270
EURNZD,20260114,152800,2.0268,2.0268,2.0266,2.0268
EURNZD,20260114,152900,2.0266,2.0268,2.0266,2.0267
EURNZD,20260114,153000,2.0268,2.0268,2.0266,2.0266
EURNZD,20260114,153100,2.0267,2.0267,2.0264,2.0264
EURNZD,20260114,153200,2.0265,2.0268,2.0264,2.0267
EURNZD,20260114,153300,2.0268,2.0273,2.0267,2.0273
EURNZD,20260114,153400,2.0272,2.0272,2.0268,2.0271
EURNZD,20260114,153500,2.0270,2.0270,2.0264,2.0264
EURNZD,20260114,153600,2.0263,2.0267,2.0262,2.0266
EURNZD,20260114,153700,2.0265,2.0265,2.0262,2.0262
EURNZD,20260114,153800,2.0263,2.0265,2.0263,2.0265
EURNZD,20260114,153900,2.0266,2.0266,2.0265,2.0266
EURNZD,20260114,154000,2.0265,2.0267,2.0265,2.0267
EURNZD,20260114,154100,2.0268,2.0268,2.0265,2.0265
EURNZD,20260114,154200,2.0266,2.0267,2.0266,2.0267
EURNZD,20260114,154300,2.0268,2.0273,2.0268,2.0272
EURNZD,20260114,154400,2.0271,2.0272,2.0269,2.0272
EURNZD,20260114,154500,2.0271,2.0272,2.0270,2.0272
EURNZD,20260114,154600,2.0273,2.0275,2.0273,2.0275
EURNZD,20260114,154700,2.0274,2.0274,2.0271,2.0271
EURNZD,20260114,154800,2.0272,2.0273,2.0272,2.0273
EURNZD,20260114,154900,2.0272,2.0274,2.0272,2.0273
EURNZD,20260114,155000,2.0272,2.0275,2.0272,2.0274
EURNZD,20260114,155100,2.0273,2.0277,2.0273,2.0277
EURNZD,20260114,155200,2.0278,2.0279,2.0277,2.0277
EURNZD,20260114,155300,2.0276,2.0278,2.0276,2.0278
EURNZD,20260114,155400,2.0277,2.0277,2.0274,2.0274
EURNZD,20260114,155500,2.0273,2.0273,2.0270,2.0271
EURNZD,20260114,155600,2.0273,2.0274,2.0271,2.0271
EURNZD,20260114,155700,2.0270,2.0270,2.0269,2.0269
EURNZD,20260114,155800,2.0268,2.0269,2.0266,2.0266
EURNZD,20260114,155900,2.0267,2.0267,2.0266,2.0266
EURNZD,20260114,160000,2.0266,2.0268,2.0266,2.0267
EURNZD,20260114,160100,2.0273,2.0278,2.0273,2.0277
EURNZD,20260114,160200,2.0276,2.0277,2.0275,2.0277
EURNZD,20260114,160300,2.0276,2.0278,2.0273,2.0273
EURNZD,20260114,160400,2.0274,2.0275,2.0272,2.0273
EURNZD,20260114,160500,2.0272,2.0274,2.0272,2.0273
EURNZD,20260114,160600,2.0272,2.0272,2.0270,2.0271
EURNZD,20260114,160700,2.0270,2.0270,2.0270,2.0270
EURNZD,20260114,160800,2.0269,2.0273,2.0268,2.0273
EURNZD,20260114,160900,2.0272,2.0273,2.0271,2.0272
EURNZD,20260114,161000,2.0271,2.0271,2.0266,2.0266
EURNZD,20260114,161100,2.0265,2.0266,2.0265,2.0266
EURNZD,20260114,161200,2.0266,2.0267,2.0259,2.0260
EURNZD,20260114,161300,2.0259,2.0260,2.0254,2.0255
EURNZD,20260114,161400,2.0254,2.0254,2.0248,2.0248
EURNZD,20260114,161500,2.0249,2.0252,2.0249,2.0251
EURNZD,20260114,161600,2.0252,2.0255,2.0252,2.0255
EURNZD,20260114,161700,2.0254,2.0254,2.0252,2.0252
EURNZD,20260114,161800,2.0251,2.0252,2.0250,2.0250
EURNZD,20260114,161900,2.0251,2.0253,2.0251,2.0252
EURNZD,20260114,162000,2.0251,2.0251,2.0249,2.0250
EURNZD,20260114,162100,2.0251,2.0252,2.0251,2.0252
EURNZD,20260114,162200,2.0251,2.0251,2.0249,2.0249
EURNZD,20260114,162300,2.0248,2.0248,2.0247,2.0248
EURNZD,20260114,162400,2.0249,2.0253,2.0249,2.0253
EURNZD,20260114,162500,2.0254,2.0255,2.0253,2.0253
EURNZD,20260114,162600,2.0252,2.0254,2.0252,2.0254
EURNZD,20260114,162700,2.0255,2.0255,2.0252,2.0252
EURNZD,20260114,162800,2.0252,2.0252,2.0252,2.0252
EURNZD,20260114,162900,2.0253,2.0254,2.0253,2.0253
EURNZD,20260114,163000,2.0252,2.0255,2.0252,2.0255
EURNZD,20260114,163100,2.0256,2.0259,2.0256,2.0259
EURNZD,20260114,163200,2.0261,2.0265,2.0261,2.0265
EURNZD,20260114,163300,2.0264,2.0268,2.0264,2.0268
EURNZD,20260114,163400,2.0270,2.0271,2.0267,2.0268
EURNZD,20260114,163500,2.0270,2.0270,2.0267,2.0267
EURNZD,20260114,163600,2.0268,2.0268,2.0266,2.0266
EURNZD,20260114,163700,2.0265,2.0266,2.0264,2.0266
EURNZD,20260114,163800,2.0267,2.0267,2.0266,2.0266
EURNZD,20260114,163900,2.0265,2.0265,2.0265,2.0265
EURNZD,20260114,164000,2.0264,2.0264,2.0263,2.0263
EURNZD,20260114,164100,2.0262,2.0262,2.0261,2.0261
EURNZD,20260114,164200,2.0262,2.0263,2.0261,2.0261
EURNZD,20260114,164300,2.0261,2.0261,2.0261,2.0261
EURNZD,20260114,164400,2.0260,2.0264,2.0259,2.0264
EURNZD,20260114,164500,2.0266,2.0266,2.0263,2.0263
EURNZD,20260114,164600,2.0264,2.0264,2.0259,2.0259
EURNZD,20260114,164700,2.0260,2.0262,2.0259,2.0259
EURNZD,20260114,164800,2.0260,2.0261,2.0260,2.0261
EURNZD,20260114,164900,2.0262,2.0266,2.0262,2.0266
EURNZD,20260114,165000,2.0267,2.0268,2.0267,2.0268
EURNZD,20260114,165100,2.0267,2.0267,2.0266,2.0267
EURNZD,20260114,165200,2.0266,2.0267,2.0265,2.0267
EURNZD,20260114,165300,2.0268,2.0270,2.0267,2.0267
EURNZD,20260114,165400,2.0266,2.0266,2.0263,2.0263
EURNZD,20260114,165500,2.0264,2.0264,2.0263,2.0263
EURNZD,20260114,165600,2.0262,2.0263,2.0261,2.0263
EURNZD,20260114,165700,2.0262,2.0264,2.0262,2.0263
EURNZD,20260114,165800,2.0262,2.0262,2.0258,2.0259
EURNZD,20260114,165900,2.0259,2.0259,2.0259,2.0259
EURNZD,20260114,170000,2.0260,2.0262,2.0260,2.0262
EURNZD,20260114,170100,2.0261,2.0263,2.0261,2.0263
EURNZD,20260114,170200,2.0264,2.0264,2.0263,2.0263
EURNZD,20260114,170300,2.0262,2.0263,2.0259,2.0259
EURNZD,20260114,170400,2.0257,2.0257,2.0254,2.0254
EURNZD,20260114,170500,2.0253,2.0253,2.0253,2.0253
EURNZD,20260114,170600,2.0254,2.0257,2.0254,2.0257
EURNZD,20260114,170700,2.0258,2.0259,2.0258,2.0259
EURNZD,20260114,170800,2.0258,2.0259,2.0258,2.0259
EURNZD,20260114,170900,2.0261,2.0263,2.0261,2.0263
EURNZD,20260114,171000,2.0262,2.0264,2.0262,2.0264
EURNZD,20260114,171100,2.0265,2.0266,2.0265,2.0266
EURNZD,20260114,171200,2.0267,2.0267,2.0266,2.0266
EURNZD,20260114,171300,2.0266,2.0266,2.0265,2.0265
EURNZD,20260114,171400,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,171500,2.0264,2.0265,2.0264,2.0264
EURNZD,20260114,171600,2.0263,2.0263,2.0262,2.0262
EURNZD,20260114,171700,2.0263,2.0263,2.0260,2.0260
EURNZD,20260114,171800,2.0259,2.0259,2.0259,2.0259
EURNZD,20260114,171900,2.0259,2.0261,2.0259,2.0261
EURNZD,20260114,172000,2.0262,2.0262,2.0261,2.0262
EURNZD,20260114,172100,2.0263,2.0263,2.0262,2.0263
EURNZD,20260114,172200,2.0262,2.0262,2.0261,2.0261
EURNZD,20260114,172300,2.0262,2.0262,2.0258,2.0258
EURNZD,20260114,172400,2.0257,2.0257,2.0255,2.0255
EURNZD,20260114,172500,2.0254,2.0254,2.0252,2.0252
EURNZD,20260114,172600,2.0251,2.0251,2.0251,2.0251
EURNZD,20260114,172700,2.0251,2.0251,2.0251,2.0251
EURNZD,20260114,172800,2.0251,2.0251,2.0248,2.0249
EURNZD,20260114,172900,2.0249,2.0249,2.0249,2.0249
EURNZD,20260114,173000,2.0250,2.0250,2.0250,2.0250
EURNZD,20260114,173100,2.0249,2.0249,2.0249,2.0249
EURNZD,20260114,173200,2.0248,2.0248,2.0247,2.0247
EURNZD,20260114,173300,2.0249,2.0251,2.0249,2.0251
EURNZD,20260114,173400,2.0250,2.0250,2.0250,2.0250
EURNZD,20260114,173500,2.0251,2.0253,2.0251,2.0253
EURNZD,20260114,173600,2.0254,2.0255,2.0254,2.0255
EURNZD,20260114,173700,2.0256,2.0256,2.0253,2.0253
EURNZD,20260114,173800,2.0254,2.0256,2.0254,2.0256
EURNZD,20260114,173900,2.0255,2.0256,2.0255,2.0256
EURNZD,20260114,174000,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,174100,2.0256,2.0259,2.0256,2.0258
EURNZD,20260114,174200,2.0259,2.0259,2.0258,2.0258
EURNZD,20260114,174300,2.0257,2.0260,2.0257,2.0260
EURNZD,20260114,174400,2.0261,2.0261,2.0261,2.0261
EURNZD,20260114,174500,2.0260,2.0262,2.0259,2.0262
EURNZD,20260114,174600,2.0263,2.0266,2.0263,2.0266
EURNZD,20260114,174700,2.0267,2.0267,2.0266,2.0266
EURNZD,20260114,174800,2.0268,2.0271,2.0268,2.0270
EURNZD,20260114,174900,2.0269,2.0270,2.0269,2.0270
EURNZD,20260114,175000,2.0271,2.0271,2.0271,2.0271
EURNZD,20260114,175100,2.0272,2.0272,2.0272,2.0272
EURNZD,20260114,175200,2.0272,2.0275,2.0272,2.0275
EURNZD,20260114,175300,2.0274,2.0274,2.0273,2.0273
EURNZD,20260114,175400,2.0273,2.0273,2.0272,2.0272
EURNZD,20260114,175500,2.0273,2.0273,2.0271,2.0272
EURNZD,20260114,175600,2.0273,2.0275,2.0273,2.0275
EURNZD,20260114,175700,2.0274,2.0274,2.0271,2.0271
EURNZD,20260114,175800,2.0270,2.0270,2.0270,2.0270
EURNZD,20260114,175900,2.0271,2.0271,2.0269,2.0269
EURNZD,20260114,180000,2.0268,2.0269,2.0267,2.0267
EURNZD,20260114,180100,2.0268,2.0268,2.0267,2.0268
EURNZD,20260114,180200,2.0267,2.0268,2.0267,2.0268
EURNZD,20260114,180300,2.0267,2.0267,2.0266,2.0266
EURNZD,20260114,180400,2.0266,2.0267,2.0266,2.0266
EURNZD,20260114,180500,2.0265,2.0266,2.0265,2.0266
EURNZD,20260114,180600,2.0265,2.0266,2.0265,2.0266
EURNZD,20260114,180700,2.0267,2.0267,2.0266,2.0266
EURNZD,20260114,180800,2.0265,2.0265,2.0265,2.0265
EURNZD,20260114,180900,2.0265,2.0266,2.0265,2.0265
EURNZD,20260114,181000,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,181100,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,181200,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,181300,2.0266,2.0266,2.0265,2.0265
EURNZD,20260114,181400,2.0264,2.0265,2.0264,2.0265
EURNZD,20260114,181500,2.0265,2.0265,2.0265,2.0265
EURNZD,20260114,181600,2.0264,2.0264,2.0263,2.0263
EURNZD,20260114,181700,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,181800,2.0264,2.0264,2.0264,2.0264
EURNZD,20260114,181900,2.0265,2.0266,2.0265,2.0266
EURNZD,20260114,182000,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,182100,2.0266,2.0268,2.0266,2.0267
EURNZD,20260114,182200,2.0267,2.0267,2.0266,2.0266
EURNZD,20260114,182300,2.0267,2.0268,2.0267,2.0268
EURNZD,20260114,182400,2.0268,2.0268,2.0267,2.0268
EURNZD,20260114,182500,2.0270,2.0270,2.0270,2.0270
EURNZD,20260114,182600,2.0270,2.0271,2.0270,2.0271
EURNZD,20260114,182700,2.0270,2.0270,2.0270,2.0270
EURNZD,20260114,182800,2.0269,2.0270,2.0269,2.0270
EURNZD,20260114,182900,2.0270,2.0271,2.0270,2.0271
EURNZD,20260114,183000,2.0271,2.0271,2.0270,2.0270
EURNZD,20260114,183100,2.0268,2.0270,2.0267,2.0269
EURNZD,20260114,183200,2.0270,2.0271,2.0270,2.0271
EURNZD,20260114,183300,2.0271,2.0274,2.0271,2.0274
EURNZD,20260114,183400,2.0274,2.0274,2.0274,2.0274
EURNZD,20260114,183500,2.0274,2.0274,2.0274,2.0274
EURNZD,20260114,183600,2.0273,2.0273,2.0273,2.0273
EURNZD,20260114,183700,2.0274,2.0274,2.0273,2.0273
EURNZD,20260114,183800,2.0273,2.0273,2.0273,2.0273
EURNZD,20260114,183900,2.0274,2.0274,2.0274,2.0274
EURNZD,20260114,184000,2.0273,2.0273,2.0273,2.0273
EURNZD,20260114,184100,2.0272,2.0274,2.0272,2.0274
EURNZD,20260114,184200,2.0274,2.0274,2.0274,2.0274
EURNZD,20260114,184300,2.0274,2.0275,2.0274,2.0275
EURNZD,20260114,184400,2.0274,2.0274,2.0274,2.0274
EURNZD,20260114,184500,2.0274,2.0274,2.0273,2.0273
EURNZD,20260114,184600,2.0273,2.0273,2.0273,2.0273
EURNZD,20260114,184700,2.0272,2.0272,2.0271,2.0271
EURNZD,20260114,184800,2.0271,2.0272,2.0271,2.0272
EURNZD,20260114,184900,2.0270,2.0270,2.0267,2.0268
EURNZD,20260114,185000,2.0268,2.0268,2.0268,2.0268
EURNZD,20260114,185100,2.0269,2.0272,2.0269,2.0272
EURNZD,20260114,185200,2.0273,2.0277,2.0273,2.0277
EURNZD,20260114,185300,2.0276,2.0276,2.0276,2.0276
EURNZD,20260114,185400,2.0276,2.0276,2.0276,2.0276
EURNZD,20260114,185500,2.0277,2.0277,2.0276,2.0276
EURNZD,20260114,185600,2.0275,2.0276,2.0274,2.0274
EURNZD,20260114,185700,2.0274,2.0274,2.0274,2.0274
EURNZD,20260114,185800,2.0275,2.0275,2.0275,2.0275
EURNZD,20260114,185900,2.0275,2.0277,2.0275,2.0277
EURNZD,20260114,190000,2.0278,2.0278,2.0278,2.0278
EURNZD,20260114,190100,2.0278,2.0278,2.0278,2.0278
EURNZD,20260114,190200,2.0278,2.0278,2.0277,2.0277
EURNZD,20260114,190300,2.0276,2.0276,2.0273,2.0273
EURNZD,20260114,190400,2.0272,2.0272,2.0272,2.0272
EURNZD,20260114,190500,2.0273,2.0273,2.0273,2.0273
EURNZD,20260114,190600,2.0270,2.0270,2.0268,2.0270
EURNZD,20260114,190700,2.0271,2.0271,2.0270,2.0270
EURNZD,20260114,190800,2.0271,2.0271,2.0271,2.0271
EURNZD,20260114,190900,2.0272,2.0272,2.0271,2.0271
EURNZD,20260114,191000,2.0270,2.0271,2.0270,2.0271
EURNZD,20260114,191100,2.0271,2.0271,2.0270,2.0271
EURNZD,20260114,191200,2.0272,2.0272,2.0271,2.0272
EURNZD,20260114,191300,2.0273,2.0274,2.0273,2.0274
EURNZD,20260114,191400,2.0274,2.0274,2.0274,2.0274
EURNZD,20260114,191500,2.0274,2.0274,2.0274,2.0274
EURNZD,20260114,191600,2.0272,2.0272,2.0271,2.0272
EURNZD,20260114,191700,2.0273,2.0273,2.0273,2.0273
EURNZD,20260114,191800,2.0273,2.0273,2.0273,2.0273
EURNZD,20260114,191900,2.0273,2.0273,2.0273,2.0273
EURNZD,20260114,192000,2.0273,2.0273,2.0272,2.0273
EURNZD,20260114,192100,2.0274,2.0274,2.0274,2.0274
EURNZD,20260114,192200,2.0274,2.0275,2.0274,2.0275
EURNZD,20260114,192300,2.0275,2.0275,2.0275,2.0275
EURNZD,20260114,192400,2.0275,2.0275,2.0275,2.0275
EURNZD,20260114,192500,2.0276,2.0276,2.0276,2.0276
EURNZD,20260114,192600,2.0276,2.0276,2.0275,2.0275
EURNZD,20260114,192700,2.0276,2.0276,2.0276,2.0276
EURNZD,20260114,192800,2.0275,2.0275,2.0274,2.0274
EURNZD,20260114,192900,2.0275,2.0275,2.0275,2.0275
EURNZD,20260114,193000,2.0275,2.0275,2.0273,2.0273
EURNZD,20260114,193100,2.0271,2.0271,2.0267,2.0268
EURNZD,20260114,193200,2.0269,2.0269,2.0268,2.0268
EURNZD,20260114,193300,2.0268,2.0268,2.0267,2.0268
EURNZD,20260114,193400,2.0268,2.0268,2.0267,2.0267
EURNZD,20260114,193500,2.0268,2.0269,2.0268,2.0269
EURNZD,20260114,193600,2.0268,2.0268,2.0267,2.0267
EURNZD,20260114,193700,2.0268,2.0268,2.0268,2.0268
EURNZD,20260114,193800,2.0267,2.0267,2.0267,2.0267
EURNZD,20260114,193900,2.0267,2.0267,2.0266,2.0266
EURNZD,20260114,194000,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,194100,2.0266,2.0267,2.0266,2.0267
EURNZD,20260114,194200,2.0268,2.0268,2.0267,2.0267
EURNZD,20260114,194300,2.0268,2.0268,2.0268,2.0268
EURNZD,20260114,194400,2.0268,2.0270,2.0268,2.0270
EURNZD,20260114,194500,2.0270,2.0270,2.0270,2.0270
EURNZD,20260114,194600,2.0268,2.0268,2.0267,2.0267
EURNZD,20260114,194700,2.0266,2.0266,2.0266,2.0266
EURNZD,20260114,194800,2.0266,2.0266,2.0264,2.0264
EURNZD,20260114,194900,2.0263,2.0263,2.0261,2.0263
EURNZD,20260114,195000,2.0264,2.0266,2.0264,2.0266
EURNZD,20260114,195100,2.0267,2.0267,2.0267,2.0267
EURNZD,20260114,195200,2.0265,2.0265,2.0263,2.0263
EURNZD,20260114,195300,2.0262,2.0262,2.0260,2.0260
EURNZD,20260114,195400,2.0259,2.0259,2.0256,2.0256
EURNZD,20260114,195500,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,195600,2.0256,2.0256,2.0255,2.0255
EURNZD,20260114,195700,2.0255,2.0256,2.0255,2.0256
EURNZD,20260114,195800,2.0255,2.0256,2.0255,2.0256
EURNZD,20260114,195900,2.0256,2.0256,2.0255,2.0256
EURNZD,20260114,200000,2.0255,2.0255,2.0253,2.0253
EURNZD,20260114,200100,2.0253,2.0253,2.0253,2.0253
EURNZD,20260114,200200,2.0254,2.0255,2.0254,2.0254
EURNZD,20260114,200300,2.0253,2.0254,2.0253,2.0254
EURNZD,20260114,200400,2.0255,2.0257,2.0255,2.0256
EURNZD,20260114,200500,2.0254,2.0257,2.0254,2.0257
EURNZD,20260114,200600,2.0258,2.0259,2.0258,2.0259
EURNZD,20260114,200700,2.0258,2.0259,2.0258,2.0259
EURNZD,20260114,200800,2.0259,2.0260,2.0259,2.0259
EURNZD,20260114,200900,2.0259,2.0259,2.0259,2.0259
EURNZD,20260114,201000,2.0261,2.0262,2.0261,2.0262
EURNZD,20260114,201100,2.0262,2.0262,2.0262,2.0262
EURNZD,20260114,201200,2.0262,2.0262,2.0262,2.0262
EURNZD,20260114,201300,2.0261,2.0261,2.0261,2.0261
EURNZD,20260114,201400,2.0261,2.0261,2.0260,2.0260
EURNZD,20260114,201500,2.0260,2.0260,2.0260,2.0260
EURNZD,20260114,201600,2.0259,2.0259,2.0259,2.0259
EURNZD,20260114,201700,2.0259,2.0259,2.0258,2.0258
EURNZD,20260114,201800,2.0259,2.0259,2.0258,2.0258
EURNZD,20260114,201900,2.0258,2.0258,2.0258,2.0258
EURNZD,20260114,202000,2.0258,2.0258,2.0258,2.0258
EURNZD,20260114,202100,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,202200,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,202300,2.0258,2.0258,2.0257,2.0257
EURNZD,20260114,202400,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,202500,2.0256,2.0256,2.0256,2.0256
EURNZD,20260114,202600,2.0256,2.0257,2.0256,2.0257
EURNZD,20260114,202700,2.0256,2.0256,2.0256,2.0256
EURNZD,20260114,202800,2.0257,2.0257,2.0256,2.0256
EURNZD,20260114,202900,2.0255,2.0255,2.0255,2.0255
EURNZD,20260114,203000,2.0255,2.0255,2.0255,2.0255
EURNZD,20260114,203100,2.0255,2.0255,2.0255,2.0255
EURNZD,20260114,203200,2.0254,2.0254,2.0254,2.0254
EURNZD,20260114,203300,2.0252,2.0252,2.0252,2.0252
EURNZD,20260114,203400,2.0252,2.0252,2.0252,2.0252
EURNZD,20260114,203500,2.0252,2.0256,2.0252,2.0256
EURNZD,20260114,203600,2.0257,2.0257,2.0254,2.0254
EURNZD,20260114,203700,2.0254,2.0254,2.0254,2.0254
EURNZD,20260114,203800,2.0256,2.0257,2.0256,2.0257
EURNZD,20260114,203900,2.0257,2.0257,2.0256,2.0256
EURNZD,20260114,204000,2.0255,2.0255,2.0254,2.0254
EURNZD,20260114,204100,2.0254,2.0254,2.0254,2.0254
EURNZD,20260114,204200,2.0255,2.0256,2.0254,2.0254
EURNZD,20260114,204300,2.0253,2.0253,2.0253,2.0253
EURNZD,20260114,204400,2.0253,2.0255,2.0253,2.0255
EURNZD,20260114,204500,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,204600,2.0257,2.0257,2.0256,2.0256
EURNZD,20260114,204700,2.0256,2.0256,2.0256,2.0256
EURNZD,20260114,204800,2.0253,2.0253,2.0253,2.0253
EURNZD,20260114,204900,2.0253,2.0253,2.0253,2.0253
EURNZD,20260114,205000,2.0252,2.0252,2.0252,2.0252
EURNZD,20260114,205100,2.0252,2.0253,2.0252,2.0253
EURNZD,20260114,205200,2.0252,2.0252,2.0252,2.0252
EURNZD,20260114,205300,2.0252,2.0253,2.0252,2.0253
EURNZD,20260114,205400,2.0253,2.0254,2.0253,2.0254
EURNZD,20260114,205500,2.0253,2.0253,2.0253,2.0253
EURNZD,20260114,205600,2.0253,2.0253,2.0252,2.0252
EURNZD,20260114,205700,2.0252,2.0254,2.0252,2.0254
EURNZD,20260114,205800,2.0254,2.0254,2.0254,2.0254
EURNZD,20260114,205900,2.0255,2.0255,2.0252,2.0252
EURNZD,20260114,210000,2.0253,2.0253,2.0252,2.0252
EURNZD,20260114,210100,2.0253,2.0253,2.0253,2.0253
EURNZD,20260114,210200,2.0254,2.0256,2.0254,2.0256
EURNZD,20260114,210300,2.0255,2.0255,2.0252,2.0254
EURNZD,20260114,210400,2.0253,2.0255,2.0253,2.0255
EURNZD,20260114,210500,2.0256,2.0257,2.0256,2.0257
EURNZD,20260114,210600,2.0258,2.0258,2.0257,2.0258
EURNZD,20260114,210700,2.0259,2.0259,2.0254,2.0254
EURNZD,20260114,210800,2.0253,2.0253,2.0250,2.0250
EURNZD,20260114,210900,2.0249,2.0250,2.0248,2.0249
EURNZD,20260114,211000,2.0250,2.0250,2.0249,2.0249
EURNZD,20260114,211100,2.0249,2.0249,2.0249,2.0249
EURNZD,20260114,211200,2.0248,2.0248,2.0246,2.0246
EURNZD,20260114,211300,2.0245,2.0246,2.0244,2.0246
EURNZD,20260114,211400,2.0247,2.0247,2.0247,2.0247
EURNZD,20260114,211500,2.0247,2.0250,2.0247,2.0250
EURNZD,20260114,211600,2.0251,2.0251,2.0250,2.0250
EURNZD,20260114,211700,2.0252,2.0254,2.0252,2.0254
EURNZD,20260114,211800,2.0254,2.0255,2.0254,2.0255
EURNZD,20260114,211900,2.0256,2.0257,2.0256,2.0256
EURNZD,20260114,212000,2.0256,2.0256,2.0256,2.0256
EURNZD,20260114,212100,2.0257,2.0259,2.0257,2.0259
EURNZD,20260114,212200,2.0258,2.0259,2.0258,2.0258
EURNZD,20260114,212300,2.0258,2.0258,2.0258,2.0258
EURNZD,20260114,212400,2.0257,2.0257,2.0256,2.0256
EURNZD,20260114,212500,2.0256,2.0256,2.0256,2.0256
EURNZD,20260114,212600,2.0256,2.0256,2.0256,2.0256
EURNZD,20260114,212700,2.0254,2.0254,2.0254,2.0254
EURNZD,20260114,212800,2.0254,2.0255,2.0254,2.0255
EURNZD,20260114,212900,2.0255,2.0257,2.0255,2.0257
EURNZD,20260114,213000,2.0256,2.0257,2.0256,2.0257
EURNZD,20260114,213100,2.0256,2.0256,2.0255,2.0255
EURNZD,20260114,213200,2.0255,2.0255,2.0255,2.0255
EURNZD,20260114,213300,2.0255,2.0255,2.0255,2.0255
EURNZD,20260114,213400,2.0255,2.0255,2.0250,2.0251
EURNZD,20260114,213500,2.0250,2.0250,2.0250,2.0250
EURNZD,20260114,213600,2.0250,2.0251,2.0250,2.0251
EURNZD,20260114,213700,2.0252,2.0252,2.0252,2.0252
EURNZD,20260114,213800,2.0251,2.0251,2.0250,2.0250
EURNZD,20260114,213900,2.0251,2.0252,2.0251,2.0252
EURNZD,20260114,214000,2.0253,2.0253,2.0252,2.0252
EURNZD,20260114,214100,2.0252,2.0252,2.0250,2.0250
EURNZD,20260114,214200,2.0252,2.0252,2.0252,2.0252
EURNZD,20260114,214300,2.0252,2.0253,2.0252,2.0253
EURNZD,20260114,214400,2.0252,2.0252,2.0252,2.0252
EURNZD,20260114,214500,2.0252,2.0252,2.0252,2.0252
EURNZD,20260114,214600,2.0252,2.0256,2.0252,2.0254
EURNZD,20260114,214700,2.0255,2.0255,2.0254,2.0254
EURNZD,20260114,214800,2.0253,2.0253,2.0252,2.0252
EURNZD,20260114,214900,2.0252,2.0253,2.0252,2.0253
EURNZD,20260114,215000,2.0254,2.0255,2.0254,2.0255
EURNZD,20260114,215100,2.0256,2.0256,2.0255,2.0255
EURNZD,20260114,215200,2.0256,2.0257,2.0256,2.0257
EURNZD,20260114,215300,2.0257,2.0258,2.0257,2.0258
EURNZD,20260114,215400,2.0259,2.0259,2.0258,2.0258
EURNZD,20260114,215500,2.0258,2.0258,2.0257,2.0257
EURNZD,20260114,215600,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,215700,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,215800,2.0255,2.0256,2.0255,2.0256
EURNZD,20260114,215900,2.0255,2.0255,2.0254,2.0254
EURNZD,20260114,220000,2.0254,2.0256,2.0254,2.0256
EURNZD,20260114,220100,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,220200,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,220300,2.0256,2.0256,2.0255,2.0255
EURNZD,20260114,220400,2.0254,2.0254,2.0254,2.0254
EURNZD,20260114,220500,2.0255,2.0255,2.0255,2.0255
EURNZD,20260114,220600,2.0255,2.0257,2.0255,2.0256
EURNZD,20260114,220700,2.0254,2.0255,2.0254,2.0254
EURNZD,20260114,220800,2.0254,2.0254,2.0254,2.0254
EURNZD,20260114,220900,2.0254,2.0254,2.0254,2.0254
EURNZD,20260114,221000,2.0253,2.0253,2.0253,2.0253
EURNZD,20260114,221100,2.0254,2.0255,2.0254,2.0255
EURNZD,20260114,221200,2.0256,2.0256,2.0256,2.0256
EURNZD,20260114,221300,2.0256,2.0256,2.0256,2.0256
EURNZD,20260114,221400,2.0255,2.0255,2.0254,2.0254
EURNZD,20260114,221500,2.0254,2.0254,2.0254,2.0254
EURNZD,20260114,221600,2.0254,2.0254,2.0254,2.0254
EURNZD,20260114,221700,2.0254,2.0254,2.0252,2.0252
EURNZD,20260114,221800,2.0253,2.0254,2.0253,2.0254
EURNZD,20260114,221900,2.0256,2.0256,2.0255,2.0255
EURNZD,20260114,222000,2.0253,2.0253,2.0253,2.0253
EURNZD,20260114,222100,2.0253,2.0253,2.0253,2.0253
EURNZD,20260114,222200,2.0253,2.0253,2.0253,2.0253
EURNZD,20260114,222300,2.0252,2.0252,2.0250,2.0250
EURNZD,20260114,222400,2.0250,2.0252,2.0250,2.0252
EURNZD,20260114,222500,2.0250,2.0250,2.0249,2.0249
EURNZD,20260114,222600,2.0249,2.0249,2.0249,2.0249
EURNZD,20260114,222700,2.0249,2.0249,2.0249,2.0249
EURNZD,20260114,222800,2.0250,2.0250,2.0249,2.0249
EURNZD,20260114,222900,2.0249,2.0249,2.0249,2.0249
EURNZD,20260114,223000,2.0249,2.0249,2.0249,2.0249
EURNZD,20260114,223100,2.0249,2.0249,2.0249,2.0249
EURNZD,20260114,223200,2.0249,2.0249,2.0249,2.0249
EURNZD,20260114,223300,2.0249,2.0249,2.0249,2.0249
EURNZD,20260114,223400,2.0249,2.0249,2.0249,2.0249
EURNZD,20260114,223500,2.0249,2.0249,2.0249,2.0249
EURNZD,20260114,223600,2.0250,2.0250,2.0250,2.0250
EURNZD,20260114,223700,2.0250,2.0250,2.0250,2.0250
EURNZD,20260114,223800,2.0248,2.0248,2.0248,2.0248
EURNZD,20260114,223900,2.0248,2.0248,2.0248,2.0248
EURNZD,20260114,224000,2.0248,2.0248,2.0248,2.0248
EURNZD,20260114,224100,2.0248,2.0248,2.0248,2.0248
EURNZD,20260114,224200,2.0248,2.0248,2.0248,2.0248
EURNZD,20260114,224300,2.0248,2.0248,2.0248,2.0248
EURNZD,20260114,224400,2.0248,2.0248,2.0248,2.0248
EURNZD,20260114,224500,2.0248,2.0248,2.0248,2.0248
EURNZD,20260114,224600,2.0248,2.0248,2.0248,2.0248
EURNZD,20260114,224700,2.0250,2.0252,2.0250,2.0252
EURNZD,20260114,224800,2.0252,2.0252,2.0252,2.0252
EURNZD,20260114,224900,2.0252,2.0252,2.0252,2.0252
EURNZD,20260114,225000,2.0252,2.0252,2.0252,2.0252
EURNZD,20260114,225100,2.0248,2.0249,2.0248,2.0249
EURNZD,20260114,225200,2.0250,2.0250,2.0250,2.0250
EURNZD,20260114,225300,2.0250,2.0250,2.0250,2.0250
EURNZD,20260114,225400,2.0250,2.0252,2.0250,2.0252
EURNZD,20260114,225500,2.0253,2.0258,2.0253,2.0258
EURNZD,20260114,225600,2.0259,2.0259,2.0257,2.0257
EURNZD,20260114,225700,2.0256,2.0256,2.0255,2.0256
EURNZD,20260114,225800,2.0255,2.0256,2.0255,2.0256
EURNZD,20260114,225900,2.0255,2.0255,2.0253,2.0254
EURNZD,20260114,230000,2.0255,2.0255,2.0253,2.0253
EURNZD,20260114,230100,2.0252,2.0252,2.0252,2.0252
EURNZD,20260114,230200,2.0252,2.0252,2.0252,2.0252
EURNZD,20260114,230300,2.0252,2.0252,2.0249,2.0249
EURNZD,20260114,230400,2.0250,2.0250,2.0250,2.0250
EURNZD,20260114,230500,2.0256,2.0257,2.0256,2.0256
EURNZD,20260114,230600,2.0256,2.0256,2.0256,2.0256
EURNZD,20260114,230700,2.0255,2.0255,2.0255,2.0255
EURNZD,20260114,230800,2.0255,2.0256,2.0255,2.0256
EURNZD,20260114,230900,2.0256,2.0256,2.0256,2.0256
EURNZD,20260114,231000,2.0254,2.0254,2.0254,2.0254
EURNZD,20260114,231100,2.0254,2.0254,2.0253,2.0253
EURNZD,20260114,231200,2.0252,2.0252,2.0245,2.0245
EURNZD,20260114,231300,2.0245,2.0245,2.0245,2.0245
EURNZD,20260114,231400,2.0245,2.0245,2.0245,2.0245
EURNZD,20260114,231500,2.0243,2.0244,2.0243,2.0244
EURNZD,20260114,231600,2.0244,2.0244,2.0244,2.0244
EURNZD,20260114,231700,2.0244,2.0244,2.0244,2.0244
EURNZD,20260114,231800,2.0241,2.0242,2.0241,2.0242
EURNZD,20260114,231900,2.0243,2.0243,2.0243,2.0243
EURNZD,20260114,232000,2.0243,2.0243,2.0243,2.0243
EURNZD,20260114,232100,2.0243,2.0245,2.0243,2.0243
EURNZD,20260114,232200,2.0246,2.0247,2.0245,2.0245
EURNZD,20260114,232300,2.0243,2.0244,2.0243,2.0244
EURNZD,20260114,232400,2.0244,2.0244,2.0244,2.0244
EURNZD,20260114,232500,2.0244,2.0244,2.0244,2.0244
EURNZD,20260114,232600,2.0245,2.0245,2.0245,2.0245
EURNZD,20260114,232700,2.0245,2.0245,2.0245,2.0245
EURNZD,20260114,232800,2.0245,2.0245,2.0245,2.0245
EURNZD,20260114,232900,2.0245,2.0245,2.0245,2.0245
EURNZD,20260114,233000,2.0249,2.0252,2.0249,2.0251
EURNZD,20260114,233100,2.0252,2.0256,2.0252,2.0256
EURNZD,20260114,233200,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,233300,2.0257,2.0257,2.0257,2.0257
EURNZD,20260114,233400,2.0259,2.0259,2.0259,2.0259
EURNZD,20260114,233500,2.0259,2.0259,2.0254,2.0254
EURNZD,20260114,233600,2.0254,2.0254,2.0254,2.0254
EURNZD,20260114,233700,2.0256,2.0256,2.0256,2.0256
EURNZD,20260114,233800,2.0255,2.0255,2.0253,2.0253
EURNZD,20260114,233900,2.0252,2.0252,2.0251,2.0251
EURNZD,20260114,234000,2.0252,2.0256,2.0252,2.0256
EURNZD,20260114,234100,2.0254,2.0254,2.0252,2.0252
EURNZD,20260114,234200,2.0252,2.0252,2.0252,2.0252
EURNZD,20260114,234300,2.0252,2.0252,2.0252,2.0252
EURNZD,20260114,234400,2.0252,2.0252,2.0252,2.0252
EURNZD,20260114,234500,2.0251,2.0251,2.0251,2.0251
EURNZD,20260114,234600,2.0250,2.0250,2.0250,2.0250
EURNZD,20260114,234700,2.0250,2.0254,2.0250,2.0253
EURNZD,20260114,234800,2.0252,2.0252,2.0251,2.0251
EURNZD,20260114,234900,2.0251,2.0252,2.0251,2.0252
EURNZD,20260114,235000,2.0254,2.0256,2.0252,2.0255
EURNZD,20260114,235100,2.0254,2.0254,2.0254,2.0254
EURNZD,20260114,235200,2.0254,2.0256,2.0254,2.0256
EURNZD,20260114,235300,2.0259,2.0260,2.0259,2.0260
EURNZD,20260114,235400,2.0261,2.0261,2.0261,2.0261
EURNZD,20260114,235500,2.0261,2.0262,2.0261,2.0262
EURNZD,20260114,235600,2.0263,2.0266,2.0263,2.0266
EURNZD,20260114,235700,2.0267,2.0267,2.0265,2.0266
EURNZD,20260114,235800,2.0267,2.0268,2.0262,2.0262
EURNZD,20260114,235900,2.0263,2.0264,2.0263,2.0264
EURNZD,20260115,000000,2.0264,2.0264,2.0263,2.0263
EURSGD,20260114,000100,1.4997,1.4997,1.4996,1.4996
EURSGD,20260114,000200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,000300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,000400,1.4994,1.4998,1.4994,1.4998
EURSGD,20260114,000500,1.4999,1.5000,1.4999,1.5000
EURSGD,20260114,000600,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,000700,1.4999,1.4999,1.4998,1.4998
EURSGD,20260114,000800,1.4998,1.4998,1.4996,1.4996
EURSGD,20260114,000900,1.4995,1.4998,1.4995,1.4998
EURSGD,20260114,001000,1.4998,1.4999,1.4998,1.4999
EURSGD,20260114,001100,1.4999,1.5000,1.4999,1.5000
EURSGD,20260114,001200,1.4999,1.5000,1.4999,1.5000
EURSGD,20260114,001300,1.4999,1.5000,1.4999,1.4999
EURSGD,20260114,001400,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,001500,1.4998,1.4999,1.4998,1.4999
EURSGD,20260114,001600,1.4998,1.5000,1.4998,1.5000
EURSGD,20260114,001700,1.5000,1.5000,1.4999,1.4999
EURSGD,20260114,001800,1.4998,1.4999,1.4998,1.4998
EURSGD,20260114,001900,1.4999,1.5000,1.4998,1.4999
EURSGD,20260114,002000,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,002100,1.5000,1.5000,1.4999,1.4999
EURSGD,20260114,002200,1.4999,1.5000,1.4999,1.5000
EURSGD,20260114,002300,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,002400,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,002500,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,002600,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,002700,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,002800,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,002900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,003000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,003100,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,003200,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,003300,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,003400,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,003500,1.4998,1.4999,1.4998,1.4999
EURSGD,20260114,003600,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,003700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,003800,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,003900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,004000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,004100,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,004200,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,004300,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,004400,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,004500,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,004600,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,004700,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,004800,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,004900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,005000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,005100,1.5001,1.5001,1.5001,1.5001
EURSGD,20260114,005200,1.5001,1.5001,1.5001,1.5001
EURSGD,20260114,005300,1.5001,1.5001,1.5000,1.5000
EURSGD,20260114,005400,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,005500,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,005600,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,005700,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,005800,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,005900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,010000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,010100,1.4999,1.5000,1.4999,1.5000
EURSGD,20260114,010200,1.5000,1.5000,1.4999,1.4999
EURSGD,20260114,010300,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,010400,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,010500,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,010600,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,010700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,010800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,010900,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,011000,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,011100,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,011200,1.4997,1.4998,1.4997,1.4997
EURSGD,20260114,011300,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,011400,1.4998,1.4998,1.4997,1.4997
EURSGD,20260114,011500,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,011600,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,011700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,011800,1.4998,1.4999,1.4998,1.4999
EURSGD,20260114,011900,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,012000,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,012100,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,012200,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,012300,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,012400,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,012500,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,012600,1.5000,1.5000,1.4998,1.4998
EURSGD,20260114,012700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,012800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,012900,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,013000,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,013100,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,013200,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,013300,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,013400,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,013500,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,013600,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,013700,1.4997,1.4998,1.4997,1.4998
EURSGD,20260114,013800,1.4997,1.4998,1.4997,1.4998
EURSGD,20260114,013900,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,014000,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,014100,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,014200,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,014300,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,014400,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,014500,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,014600,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,014700,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,014800,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,014900,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,015000,1.4999,1.5000,1.4999,1.5000
EURSGD,20260114,015100,1.5000,1.5001,1.5000,1.5001
EURSGD,20260114,015200,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,015300,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,015400,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,015500,1.5000,1.5001,1.5000,1.5001
EURSGD,20260114,015600,1.5000,1.5000,1.4999,1.4999
EURSGD,20260114,015700,1.5000,1.5000,1.4999,1.5000
EURSGD,20260114,015800,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,015900,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,020000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,020100,1.4999,1.4999,1.4998,1.4999
EURSGD,20260114,020200,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,020300,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,020400,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,020500,1.5001,1.5002,1.5001,1.5001
EURSGD,20260114,020600,1.5001,1.5001,1.5001,1.5001
EURSGD,20260114,020700,1.5002,1.5002,1.5002,1.5002
EURSGD,20260114,020800,1.5002,1.5002,1.5001,1.5001
EURSGD,20260114,020900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,021000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,021100,1.5000,1.5000,1.4999,1.4999
EURSGD,20260114,021200,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,021300,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,021400,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,021500,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,021600,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,021700,1.5000,1.5001,1.5000,1.5001
EURSGD,20260114,021800,1.5001,1.5001,1.5001,1.5001
EURSGD,20260114,021900,1.5002,1.5002,1.5002,1.5002
EURSGD,20260114,022000,1.5002,1.5002,1.5002,1.5002
EURSGD,20260114,022100,1.5001,1.5001,1.5000,1.5001
EURSGD,20260114,022200,1.5001,1.5001,1.5001,1.5001
EURSGD,20260114,022300,1.5002,1.5002,1.5002,1.5002
EURSGD,20260114,022400,1.5002,1.5002,1.5002,1.5002
EURSGD,20260114,022500,1.5002,1.5002,1.5002,1.5002
EURSGD,20260114,022600,1.5002,1.5002,1.5002,1.5002
EURSGD,20260114,022700,1.5001,1.5001,1.5001,1.5001
EURSGD,20260114,022800,1.5001,1.5001,1.5000,1.5000
EURSGD,20260114,022900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,023000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,023100,1.5001,1.5001,1.5001,1.5001
EURSGD,20260114,023200,1.5001,1.5001,1.5001,1.5001
EURSGD,20260114,023300,1.5001,1.5001,1.5001,1.5001
EURSGD,20260114,023400,1.5001,1.5001,1.5001,1.5001
EURSGD,20260114,023500,1.5000,1.5001,1.5000,1.5001
EURSGD,20260114,023600,1.5001,1.5001,1.5001,1.5001
EURSGD,20260114,023700,1.5001,1.5001,1.5001,1.5001
EURSGD,20260114,023800,1.5001,1.5001,1.5001,1.5001
EURSGD,20260114,023900,1.5002,1.5002,1.5002,1.5002
EURSGD,20260114,024000,1.5001,1.5001,1.5000,1.5000
EURSGD,20260114,024100,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,024200,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,024300,1.4999,1.4999,1.4998,1.4998
EURSGD,20260114,024400,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,024500,1.4998,1.4998,1.4997,1.4997
EURSGD,20260114,024600,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,024700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,024800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,024900,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,025000,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,025100,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,025200,1.4997,1.4997,1.4996,1.4996
EURSGD,20260114,025300,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,025400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,025500,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,025600,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,025700,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,025800,1.4995,1.4996,1.4995,1.4996
EURSGD,20260114,025900,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,030000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,030100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,030200,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,030300,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,030400,1.4996,1.4998,1.4996,1.4998
EURSGD,20260114,030500,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,030600,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,030700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,030800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,030900,1.5000,1.5000,1.4998,1.4998
EURSGD,20260114,031000,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,031100,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,031200,1.4998,1.4998,1.4997,1.4997
EURSGD,20260114,031300,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,031400,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,031500,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,031600,1.4998,1.4998,1.4997,1.4997
EURSGD,20260114,031700,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,031800,1.4997,1.4997,1.4996,1.4996
EURSGD,20260114,031900,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,032000,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,032100,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,032200,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,032300,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,032400,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,032500,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,032600,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,032700,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,032800,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,032900,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,033000,1.4995,1.4995,1.4994,1.4994
EURSGD,20260114,033100,1.4994,1.4995,1.4994,1.4995
EURSGD,20260114,033200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,033300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,033400,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,033500,1.4993,1.4994,1.4993,1.4993
EURSGD,20260114,033600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,033700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,033800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,033900,1.4993,1.4994,1.4993,1.4994
EURSGD,20260114,034000,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,034100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,034200,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,034300,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,034400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,034500,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,034600,1.4995,1.4995,1.4994,1.4994
EURSGD,20260114,034700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,034800,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,034900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,035000,1.4995,1.4995,1.4994,1.4994
EURSGD,20260114,035100,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,035200,1.4995,1.4995,1.4994,1.4994
EURSGD,20260114,035300,1.4995,1.4996,1.4995,1.4996
EURSGD,20260114,035400,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,035500,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,035600,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,035700,1.4996,1.4996,1.4995,1.4995
EURSGD,20260114,035800,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,035900,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,040000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,040100,1.4994,1.4994,1.4993,1.4993
EURSGD,20260114,040200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,040300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,040400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,040500,1.4993,1.4994,1.4993,1.4994
EURSGD,20260114,040600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,040700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,040800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,040900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,041000,1.4993,1.4993,1.4991,1.4991
EURSGD,20260114,041100,1.4991,1.4991,1.4990,1.4990
EURSGD,20260114,041200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,041300,1.4989,1.4990,1.4989,1.4990
EURSGD,20260114,041400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,041500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,041600,1.4990,1.4991,1.4990,1.4991
EURSGD,20260114,041700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,041800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,041900,1.4992,1.4992,1.4991,1.4991
EURSGD,20260114,042000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,042100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,042200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,042300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,042400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,042500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,042600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,042700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,042800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,042900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,043000,1.4990,1.4991,1.4990,1.4991
EURSGD,20260114,043100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,043200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,043300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,043400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,043500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,043600,1.4991,1.4993,1.4991,1.4993
EURSGD,20260114,043700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,043800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,043900,1.4992,1.4992,1.4991,1.4991
EURSGD,20260114,044000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,044100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,044200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,044300,1.4990,1.4991,1.4990,1.4991
EURSGD,20260114,044400,1.4991,1.4991,1.4990,1.4990
EURSGD,20260114,044500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,044600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,044700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,044800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,044900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,045000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,045100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,045200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,045300,1.4990,1.4991,1.4990,1.4991
EURSGD,20260114,045400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,045500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,045600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,045700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,045800,1.4992,1.4992,1.4990,1.4990
EURSGD,20260114,045900,1.4991,1.4991,1.4990,1.4990
EURSGD,20260114,050000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,050100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,050200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,050300,1.4990,1.4991,1.4990,1.4991
EURSGD,20260114,050400,1.4992,1.4993,1.4992,1.4993
EURSGD,20260114,050500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,050600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,050700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,050800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,050900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,051000,1.4993,1.4993,1.4992,1.4992
EURSGD,20260114,051100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,051200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,051300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,051400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,051500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,051600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,051700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,051800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,051900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,052000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,052100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,052200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,052300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,052400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,052500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,052600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,052700,1.4993,1.4993,1.4992,1.4992
EURSGD,20260114,052800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,052900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,053000,1.4993,1.4993,1.4992,1.4992
EURSGD,20260114,053100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,053200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,053300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,053400,1.4993,1.4993,1.4992,1.4993
EURSGD,20260114,053500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,053600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,053700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,053800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,053900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,054000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,054100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,054200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,054300,1.4993,1.4993,1.4992,1.4992
EURSGD,20260114,054400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,054500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,054600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,054700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,054800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,054900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,055000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,055100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,055200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,055300,1.4994,1.4994,1.4993,1.4993
EURSGD,20260114,055400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,055500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,055600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,055700,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,055800,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,055900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,060000,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,060100,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,060200,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,060300,1.4993,1.4993,1.4992,1.4992
EURSGD,20260114,060400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,060500,1.4992,1.4992,1.4991,1.4991
EURSGD,20260114,060600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,060700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,060800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,060900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,061000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,061100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,061200,1.4992,1.4993,1.4992,1.4993
EURSGD,20260114,061300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,061400,1.4992,1.4993,1.4992,1.4993
EURSGD,20260114,061500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,061600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,061700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,061800,1.4993,1.4994,1.4993,1.4994
EURSGD,20260114,061900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,062000,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,062100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,062200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,062300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,062400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,062500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,062600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,062700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,062800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,062900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,063000,1.4993,1.4994,1.4993,1.4994
EURSGD,20260114,063100,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,063200,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,063300,1.4994,1.4995,1.4994,1.4995
EURSGD,20260114,063400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,063500,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,063600,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,063700,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,063800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,063900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,064000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,064100,1.4993,1.4993,1.4992,1.4993
EURSGD,20260114,064200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,064300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,064400,1.4993,1.4993,1.4992,1.4992
EURSGD,20260114,064500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,064600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,064700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,064800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,064900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,065000,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,065100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,065200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,065300,1.4993,1.4994,1.4993,1.4994
EURSGD,20260114,065400,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,065500,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,065600,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,065700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,065800,1.4994,1.4994,1.4993,1.4993
EURSGD,20260114,065900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,070000,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,070100,1.4994,1.4995,1.4994,1.4995
EURSGD,20260114,070200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,070300,1.4995,1.4995,1.4994,1.4994
EURSGD,20260114,070400,1.4995,1.4995,1.4994,1.4994
EURSGD,20260114,070500,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,070600,1.4994,1.4995,1.4994,1.4995
EURSGD,20260114,070700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,070800,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,070900,1.4994,1.4994,1.4993,1.4993
EURSGD,20260114,071000,1.4993,1.4994,1.4993,1.4993
EURSGD,20260114,071100,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,071200,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,071300,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,071400,1.4993,1.4993,1.4992,1.4992
EURSGD,20260114,071500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,071600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,071700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,071800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,071900,1.4993,1.4994,1.4993,1.4994
EURSGD,20260114,072000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,072100,1.4995,1.4996,1.4995,1.4996
EURSGD,20260114,072200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,072300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,072400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,072500,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,072600,1.4995,1.4995,1.4994,1.4994
EURSGD,20260114,072700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,072800,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,072900,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,073000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,073100,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,073200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,073300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,073400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,073500,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,073600,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,073700,1.4996,1.4996,1.4995,1.4995
EURSGD,20260114,073800,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,073900,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,074000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,074100,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,074200,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,074300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,074400,1.4995,1.4995,1.4994,1.4994
EURSGD,20260114,074500,1.4993,1.4994,1.4993,1.4994
EURSGD,20260114,074600,1.4994,1.4994,1.4993,1.4993
EURSGD,20260114,074700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,074800,1.4992,1.4993,1.4992,1.4993
EURSGD,20260114,074900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,075000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,075100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,075200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,075300,1.4992,1.4992,1.4990,1.4990
EURSGD,20260114,075400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,075500,1.4989,1.4991,1.4989,1.4991
EURSGD,20260114,075600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,075700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,075800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,075900,1.4991,1.4991,1.4990,1.4990
EURSGD,20260114,080000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,080100,1.4989,1.4989,1.4988,1.4988
EURSGD,20260114,080200,1.4987,1.4989,1.4987,1.4989
EURSGD,20260114,080300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,080400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,080500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,080600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,080700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,080800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,080900,1.4992,1.4993,1.4992,1.4993
EURSGD,20260114,081000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,081100,1.4993,1.4994,1.4993,1.4994
EURSGD,20260114,081200,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,081300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,081400,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,081500,1.4994,1.4994,1.4993,1.4993
EURSGD,20260114,081600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,081700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,081800,1.4992,1.4993,1.4992,1.4993
EURSGD,20260114,081900,1.4992,1.4993,1.4992,1.4993
EURSGD,20260114,082000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,082100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,082200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,082300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,082400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,082500,1.4992,1.4992,1.4991,1.4991
EURSGD,20260114,082600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,082700,1.4992,1.4992,1.4991,1.4991
EURSGD,20260114,082800,1.4991,1.4991,1.4990,1.4990
EURSGD,20260114,082900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,083000,1.4991,1.4991,1.4990,1.4991
EURSGD,20260114,083100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,083200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,083300,1.4992,1.4993,1.4992,1.4993
EURSGD,20260114,083400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,083500,1.4993,1.4993,1.4992,1.4992
EURSGD,20260114,083600,1.4992,1.4993,1.4992,1.4993
EURSGD,20260114,083700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,083800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,083900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,084000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,084100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,084200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,084300,1.4990,1.4991,1.4990,1.4990
EURSGD,20260114,084400,1.4991,1.4991,1.4990,1.4990
EURSGD,20260114,084500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,084600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,084700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,084800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,084900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,085000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,085100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,085200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,085300,1.4990,1.4991,1.4990,1.4991
EURSGD,20260114,085400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,085500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,085600,1.4990,1.4990,1.4989,1.4989
EURSGD,20260114,085700,1.4990,1.4990,1.4989,1.4989
EURSGD,20260114,085800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,085900,1.4990,1.4991,1.4990,1.4991
EURSGD,20260114,090000,1.4992,1.4992,1.4991,1.4991
EURSGD,20260114,090100,1.4992,1.4992,1.4991,1.4991
EURSGD,20260114,090200,1.4991,1.4993,1.4991,1.4993
EURSGD,20260114,090300,1.4994,1.4994,1.4993,1.4993
EURSGD,20260114,090400,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,090500,1.4995,1.4997,1.4995,1.4997
EURSGD,20260114,090600,1.4996,1.4996,1.4995,1.4995
EURSGD,20260114,090700,1.4994,1.4994,1.4993,1.4993
EURSGD,20260114,090800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,090900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,091000,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,091100,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,091200,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,091300,1.4993,1.4993,1.4992,1.4992
EURSGD,20260114,091400,1.4993,1.4993,1.4992,1.4993
EURSGD,20260114,091500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,091600,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,091700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,091800,1.4994,1.4994,1.4993,1.4993
EURSGD,20260114,091900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,092000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,092100,1.4993,1.4993,1.4992,1.4993
EURSGD,20260114,092200,1.4992,1.4992,1.4991,1.4991
EURSGD,20260114,092300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,092400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,092500,1.4992,1.4992,1.4991,1.4991
EURSGD,20260114,092600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,092700,1.4990,1.4992,1.4990,1.4992
EURSGD,20260114,092800,1.4993,1.4993,1.4992,1.4992
EURSGD,20260114,092900,1.4992,1.4993,1.4992,1.4993
EURSGD,20260114,093000,1.4993,1.4993,1.4992,1.4992
EURSGD,20260114,093100,1.4993,1.4993,1.4992,1.4993
EURSGD,20260114,093200,1.4994,1.4994,1.4993,1.4993
EURSGD,20260114,093300,1.4992,1.4992,1.4990,1.4990
EURSGD,20260114,093400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,093500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,093600,1.4991,1.4991,1.4990,1.4990
EURSGD,20260114,093700,1.4989,1.4989,1.4988,1.4988
EURSGD,20260114,093800,1.4989,1.4989,1.4988,1.4989
EURSGD,20260114,093900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,094000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,094100,1.4991,1.4992,1.4990,1.4992
EURSGD,20260114,094200,1.4993,1.4993,1.4992,1.4993
EURSGD,20260114,094300,1.4992,1.4992,1.4990,1.4990
EURSGD,20260114,094400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,094500,1.4989,1.4989,1.4988,1.4989
EURSGD,20260114,094600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,094700,1.4990,1.4991,1.4990,1.4991
EURSGD,20260114,094800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,094900,1.4992,1.4993,1.4992,1.4993
EURSGD,20260114,095000,1.4992,1.4993,1.4992,1.4992
EURSGD,20260114,095100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,095200,1.4993,1.4993,1.4992,1.4992
EURSGD,20260114,095300,1.4991,1.4992,1.4991,1.4992
EURSGD,20260114,095400,1.4992,1.4992,1.4991,1.4991
EURSGD,20260114,095500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,095600,1.4990,1.4991,1.4990,1.4991
EURSGD,20260114,095700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,095800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,095900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,100000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,100100,1.4989,1.4989,1.4988,1.4988
EURSGD,20260114,100200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,100300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,100400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,100500,1.4988,1.4988,1.4987,1.4987
EURSGD,20260114,100600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,100700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260114,100800,1.4986,1.4986,1.4985,1.4985
EURSGD,20260114,100900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260114,101000,1.4985,1.4985,1.4984,1.4984
EURSGD,20260114,101100,1.4985,1.4985,1.4984,1.4985
EURSGD,20260114,101200,1.4985,1.4986,1.4985,1.4986
EURSGD,20260114,101300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260114,101400,1.4985,1.4985,1.4985,1.4985
EURSGD,20260114,101500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260114,101600,1.4985,1.4986,1.4985,1.4986
EURSGD,20260114,101700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260114,101800,1.4986,1.4986,1.4986,1.4986
EURSGD,20260114,101900,1.4986,1.4986,1.4985,1.4985
EURSGD,20260114,102000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260114,102100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,102200,1.4983,1.4984,1.4983,1.4983
EURSGD,20260114,102300,1.4982,1.4983,1.4982,1.4983
EURSGD,20260114,102400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260114,102500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260114,102600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260114,102700,1.4983,1.4986,1.4983,1.4986
EURSGD,20260114,102800,1.4986,1.4986,1.4986,1.4986
EURSGD,20260114,102900,1.4986,1.4986,1.4986,1.4986
EURSGD,20260114,103000,1.4985,1.4986,1.4985,1.4986
EURSGD,20260114,103100,1.4985,1.4986,1.4985,1.4986
EURSGD,20260114,103200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,103300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,103400,1.4988,1.4989,1.4988,1.4989
EURSGD,20260114,103500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,103600,1.4988,1.4989,1.4988,1.4989
EURSGD,20260114,103700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,103800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,103900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,104000,1.4990,1.4990,1.4989,1.4989
EURSGD,20260114,104100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,104200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,104300,1.4988,1.4988,1.4987,1.4988
EURSGD,20260114,104400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,104500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,104600,1.4989,1.4989,1.4988,1.4989
EURSGD,20260114,104700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,104800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,104900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,105000,1.4991,1.4992,1.4991,1.4992
EURSGD,20260114,105100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,105200,1.4991,1.4992,1.4991,1.4992
EURSGD,20260114,105300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,105400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,105500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,105600,1.4993,1.4993,1.4992,1.4992
EURSGD,20260114,105700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,105800,1.4993,1.4993,1.4992,1.4992
EURSGD,20260114,105900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,110000,1.4993,1.4993,1.4992,1.4992
EURSGD,20260114,110100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,110200,1.4991,1.4991,1.4990,1.4990
EURSGD,20260114,110300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,110400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,110500,1.4989,1.4990,1.4989,1.4990
EURSGD,20260114,110600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,110700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,110800,1.4990,1.4991,1.4990,1.4991
EURSGD,20260114,110900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,111000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,111100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,111200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,111300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,111400,1.4991,1.4992,1.4991,1.4992
EURSGD,20260114,111500,1.4992,1.4992,1.4991,1.4991
EURSGD,20260114,111600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,111700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,111800,1.4992,1.4993,1.4992,1.4992
EURSGD,20260114,111900,1.4993,1.4993,1.4992,1.4992
EURSGD,20260114,112000,1.4993,1.4994,1.4993,1.4994
EURSGD,20260114,112100,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,112200,1.4994,1.4995,1.4994,1.4995
EURSGD,20260114,112300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,112400,1.4994,1.4995,1.4994,1.4995
EURSGD,20260114,112500,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,112600,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,112700,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,112800,1.4996,1.4996,1.4995,1.4995
EURSGD,20260114,112900,1.4995,1.4996,1.4995,1.4996
EURSGD,20260114,113000,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,113100,1.4997,1.4997,1.4996,1.4996
EURSGD,20260114,113200,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,113300,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,113400,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,113500,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,113600,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,113700,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,113800,1.4996,1.4997,1.4996,1.4996
EURSGD,20260114,113900,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,114000,1.4995,1.4995,1.4994,1.4995
EURSGD,20260114,114100,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,114200,1.4996,1.4996,1.4995,1.4995
EURSGD,20260114,114300,1.4994,1.4995,1.4994,1.4995
EURSGD,20260114,114400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,114500,1.4994,1.4996,1.4994,1.4996
EURSGD,20260114,114600,1.4995,1.4996,1.4995,1.4996
EURSGD,20260114,114700,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,114800,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,114900,1.4997,1.4998,1.4997,1.4998
EURSGD,20260114,115000,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,115100,1.4998,1.4999,1.4998,1.4999
EURSGD,20260114,115200,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,115300,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,115400,1.4999,1.5000,1.4999,1.5000
EURSGD,20260114,115500,1.4999,1.5000,1.4999,1.5000
EURSGD,20260114,115600,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,115700,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,115800,1.4999,1.5000,1.4999,1.5000
EURSGD,20260114,115900,1.4999,1.5000,1.4999,1.5000
EURSGD,20260114,120000,1.5000,1.5001,1.5000,1.5000
EURSGD,20260114,120100,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,120200,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,120300,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,120400,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,120500,1.5000,1.5000,1.4999,1.4999
EURSGD,20260114,120600,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,120700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,120800,1.4999,1.4999,1.4998,1.4999
EURSGD,20260114,120900,1.4998,1.4999,1.4998,1.4999
EURSGD,20260114,121000,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,121100,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,121200,1.4998,1.4998,1.4997,1.4997
EURSGD,20260114,121300,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,121400,1.4998,1.4998,1.4997,1.4997
EURSGD,20260114,121500,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,121600,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,121700,1.4997,1.4997,1.4996,1.4996
EURSGD,20260114,121800,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,121900,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,122000,1.4996,1.4996,1.4995,1.4995
EURSGD,20260114,122100,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,122200,1.4996,1.4996,1.4995,1.4995
EURSGD,20260114,122300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,122400,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,122500,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,122600,1.4996,1.4996,1.4995,1.4995
EURSGD,20260114,122700,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,122800,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,122900,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,123000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,123100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,123200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,123300,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,123400,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,123500,1.4994,1.4995,1.4994,1.4995
EURSGD,20260114,123600,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,123700,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,123800,1.4994,1.4995,1.4994,1.4995
EURSGD,20260114,123900,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,124000,1.4994,1.4994,1.4993,1.4993
EURSGD,20260114,124100,1.4994,1.4994,1.4992,1.4992
EURSGD,20260114,124200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,124300,1.4994,1.4994,1.4993,1.4993
EURSGD,20260114,124400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,124500,1.4994,1.4994,1.4993,1.4993
EURSGD,20260114,124600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,124700,1.4992,1.4993,1.4992,1.4993
EURSGD,20260114,124800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,124900,1.4993,1.4993,1.4992,1.4992
EURSGD,20260114,125000,1.4993,1.4993,1.4992,1.4992
EURSGD,20260114,125100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,125200,1.4992,1.4993,1.4992,1.4993
EURSGD,20260114,125300,1.4993,1.4993,1.4992,1.4992
EURSGD,20260114,125400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,125500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,125600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,125700,1.4992,1.4992,1.4991,1.4991
EURSGD,20260114,125800,1.4991,1.4991,1.4990,1.4990
EURSGD,20260114,125900,1.4991,1.4992,1.4991,1.4991
EURSGD,20260114,130000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,130100,1.4992,1.4993,1.4991,1.4992
EURSGD,20260114,130200,1.4993,1.4993,1.4991,1.4992
EURSGD,20260114,130300,1.4991,1.4991,1.4990,1.4990
EURSGD,20260114,130400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,130500,1.4991,1.4991,1.4990,1.4990
EURSGD,20260114,130600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,130700,1.4989,1.4990,1.4989,1.4990
EURSGD,20260114,130800,1.4989,1.4990,1.4989,1.4990
EURSGD,20260114,130900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,131000,1.4989,1.4990,1.4989,1.4990
EURSGD,20260114,131100,1.4990,1.4990,1.4989,1.4989
EURSGD,20260114,131200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,131300,1.4989,1.4990,1.4989,1.4990
EURSGD,20260114,131400,1.4991,1.4991,1.4990,1.4990
EURSGD,20260114,131500,1.4990,1.4990,1.4989,1.4989
EURSGD,20260114,131600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,131700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,131800,1.4989,1.4990,1.4989,1.4990
EURSGD,20260114,131900,1.4989,1.4990,1.4989,1.4990
EURSGD,20260114,132000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,132100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,132200,1.4989,1.4989,1.4988,1.4989
EURSGD,20260114,132300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,132400,1.4989,1.4989,1.4988,1.4988
EURSGD,20260114,132500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,132600,1.4988,1.4988,1.4987,1.4988
EURSGD,20260114,132700,1.4987,1.4988,1.4987,1.4988
EURSGD,20260114,132800,1.4988,1.4991,1.4988,1.4991
EURSGD,20260114,132900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,133000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,133100,1.4989,1.4990,1.4989,1.4990
EURSGD,20260114,133200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,133300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,133400,1.4990,1.4991,1.4990,1.4991
EURSGD,20260114,133500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,133600,1.4992,1.4993,1.4992,1.4993
EURSGD,20260114,133700,1.4992,1.4992,1.4991,1.4992
EURSGD,20260114,133800,1.4991,1.4991,1.4990,1.4990
EURSGD,20260114,133900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,134000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,134100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,134200,1.4991,1.4992,1.4991,1.4992
EURSGD,20260114,134300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,134400,1.4993,1.4994,1.4993,1.4993
EURSGD,20260114,134500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,134600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,134700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,134800,1.4992,1.4992,1.4991,1.4991
EURSGD,20260114,134900,1.4991,1.4992,1.4991,1.4992
EURSGD,20260114,135000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,135100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,135200,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,135300,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,135400,1.4995,1.4996,1.4995,1.4995
EURSGD,20260114,135500,1.4996,1.4997,1.4996,1.4997
EURSGD,20260114,135600,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,135700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,135800,1.4997,1.5001,1.4997,1.5001
EURSGD,20260114,135900,1.5002,1.5004,1.5002,1.5003
EURSGD,20260114,140000,1.5002,1.5003,1.5002,1.5003
EURSGD,20260114,140100,1.5002,1.5002,1.5002,1.5002
EURSGD,20260114,140200,1.5003,1.5003,1.5002,1.5003
EURSGD,20260114,140300,1.5002,1.5003,1.5002,1.5003
EURSGD,20260114,140400,1.5002,1.5002,1.5002,1.5002
EURSGD,20260114,140500,1.5003,1.5003,1.5002,1.5002
EURSGD,20260114,140600,1.5002,1.5002,1.5002,1.5002
EURSGD,20260114,140700,1.5001,1.5001,1.5001,1.5001
EURSGD,20260114,140800,1.5001,1.5001,1.5000,1.5000
EURSGD,20260114,140900,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,141000,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,141100,1.5000,1.5000,1.5000,1.5000
EURSGD,20260114,141200,1.5001,1.5001,1.5001,1.5001
EURSGD,20260114,141300,1.5002,1.5002,1.5001,1.5001
EURSGD,20260114,141400,1.5001,1.5001,1.5001,1.5001
EURSGD,20260114,141500,1.5000,1.5000,1.4999,1.4999
EURSGD,20260114,141600,1.4999,1.4999,1.4999,1.4999
EURSGD,20260114,141700,1.4999,1.4999,1.4998,1.4998
EURSGD,20260114,141800,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,141900,1.4996,1.4996,1.4995,1.4995
EURSGD,20260114,142000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,142100,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,142200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,142300,1.4995,1.4996,1.4995,1.4996
EURSGD,20260114,142400,1.4995,1.4995,1.4994,1.4994
EURSGD,20260114,142500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,142600,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,142700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,142800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,142900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,143000,1.4993,1.4994,1.4992,1.4992
EURSGD,20260114,143100,1.4991,1.4992,1.4991,1.4992
EURSGD,20260114,143200,1.4991,1.4993,1.4991,1.4993
EURSGD,20260114,143300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,143400,1.4994,1.4994,1.4993,1.4993
EURSGD,20260114,143500,1.4994,1.4994,1.4993,1.4993
EURSGD,20260114,143600,1.4992,1.4992,1.4991,1.4991
EURSGD,20260114,143700,1.4992,1.4992,1.4991,1.4992
EURSGD,20260114,143800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,143900,1.4991,1.4992,1.4991,1.4991
EURSGD,20260114,144000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,144100,1.4992,1.4993,1.4992,1.4993
EURSGD,20260114,144200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,144300,1.4992,1.4993,1.4992,1.4993
EURSGD,20260114,144400,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,144500,1.4994,1.4995,1.4994,1.4995
EURSGD,20260114,144600,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,144700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,144800,1.4994,1.4994,1.4993,1.4993
EURSGD,20260114,144900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,145000,1.4994,1.4996,1.4994,1.4996
EURSGD,20260114,145100,1.4995,1.4995,1.4994,1.4994
EURSGD,20260114,145200,1.4993,1.4994,1.4993,1.4993
EURSGD,20260114,145300,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,145400,1.4994,1.4994,1.4993,1.4993
EURSGD,20260114,145500,1.4994,1.4996,1.4994,1.4996
EURSGD,20260114,145600,1.4995,1.4996,1.4995,1.4996
EURSGD,20260114,145700,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,145800,1.4997,1.4998,1.4997,1.4998
EURSGD,20260114,145900,1.4998,1.4998,1.4997,1.4998
EURSGD,20260114,150000,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,150100,1.4997,1.4997,1.4996,1.4996
EURSGD,20260114,150200,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,150300,1.4997,1.4998,1.4997,1.4998
EURSGD,20260114,150400,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,150500,1.4998,1.4999,1.4998,1.4998
EURSGD,20260114,150600,1.4997,1.4997,1.4995,1.4995
EURSGD,20260114,150700,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,150800,1.4995,1.4995,1.4994,1.4995
EURSGD,20260114,150900,1.4996,1.4996,1.4995,1.4995
EURSGD,20260114,151000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,151100,1.4994,1.4995,1.4993,1.4995
EURSGD,20260114,151200,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,151300,1.4995,1.4995,1.4994,1.4994
EURSGD,20260114,151400,1.4995,1.4995,1.4992,1.4993
EURSGD,20260114,151500,1.4992,1.4993,1.4991,1.4991
EURSGD,20260114,151600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,151700,1.4993,1.4994,1.4993,1.4993
EURSGD,20260114,151800,1.4992,1.4993,1.4992,1.4992
EURSGD,20260114,151900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,152000,1.4993,1.4994,1.4993,1.4993
EURSGD,20260114,152100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,152200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,152300,1.4992,1.4992,1.4991,1.4991
EURSGD,20260114,152400,1.4992,1.4992,1.4991,1.4991
EURSGD,20260114,152500,1.4991,1.4991,1.4990,1.4990
EURSGD,20260114,152600,1.4989,1.4990,1.4989,1.4990
EURSGD,20260114,152700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,152800,1.4989,1.4989,1.4988,1.4988
EURSGD,20260114,152900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,153000,1.4987,1.4988,1.4987,1.4988
EURSGD,20260114,153100,1.4987,1.4988,1.4987,1.4988
EURSGD,20260114,153200,1.4988,1.4990,1.4988,1.4990
EURSGD,20260114,153300,1.4989,1.4989,1.4988,1.4989
EURSGD,20260114,153400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,153500,1.4988,1.4989,1.4988,1.4989
EURSGD,20260114,153600,1.4989,1.4990,1.4989,1.4990
EURSGD,20260114,153700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,153800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,153900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,154000,1.4989,1.4989,1.4988,1.4989
EURSGD,20260114,154100,1.4990,1.4991,1.4990,1.4990
EURSGD,20260114,154200,1.4991,1.4992,1.4991,1.4992
EURSGD,20260114,154300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,154400,1.4992,1.4992,1.4991,1.4992
EURSGD,20260114,154500,1.4991,1.4992,1.4991,1.4992
EURSGD,20260114,154600,1.4993,1.4993,1.4992,1.4992
EURSGD,20260114,154700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,154800,1.4991,1.4992,1.4991,1.4992
EURSGD,20260114,154900,1.4992,1.4994,1.4992,1.4994
EURSGD,20260114,155000,1.4993,1.4994,1.4993,1.4993
EURSGD,20260114,155100,1.4992,1.4993,1.4991,1.4993
EURSGD,20260114,155200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,155300,1.4994,1.4994,1.4993,1.4994
EURSGD,20260114,155400,1.4993,1.4993,1.4991,1.4991
EURSGD,20260114,155500,1.4990,1.4990,1.4989,1.4989
EURSGD,20260114,155600,1.4990,1.4991,1.4990,1.4991
EURSGD,20260114,155700,1.4990,1.4991,1.4990,1.4991
EURSGD,20260114,155800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,155900,1.4991,1.4992,1.4991,1.4991
EURSGD,20260114,160000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,160100,1.4990,1.4991,1.4990,1.4990
EURSGD,20260114,160200,1.4991,1.4992,1.4990,1.4991
EURSGD,20260114,160300,1.4992,1.4993,1.4992,1.4992
EURSGD,20260114,160400,1.4991,1.4992,1.4990,1.4991
EURSGD,20260114,160500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,160600,1.4992,1.4993,1.4992,1.4993
EURSGD,20260114,160700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,160800,1.4992,1.4993,1.4992,1.4992
EURSGD,20260114,160900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,161000,1.4990,1.4990,1.4989,1.4989
EURSGD,20260114,161100,1.4990,1.4990,1.4989,1.4989
EURSGD,20260114,161200,1.4988,1.4991,1.4988,1.4991
EURSGD,20260114,161300,1.4990,1.4992,1.4988,1.4989
EURSGD,20260114,161400,1.4990,1.4990,1.4988,1.4988
EURSGD,20260114,161500,1.4989,1.4990,1.4989,1.4990
EURSGD,20260114,161600,1.4989,1.4991,1.4989,1.4990
EURSGD,20260114,161700,1.4989,1.4990,1.4989,1.4989
EURSGD,20260114,161800,1.4990,1.4990,1.4989,1.4989
EURSGD,20260114,161900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,162000,1.4989,1.4989,1.4988,1.4989
EURSGD,20260114,162100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,162200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,162300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,162400,1.4989,1.4989,1.4988,1.4989
EURSGD,20260114,162500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,162600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,162700,1.4990,1.4990,1.4989,1.4990
EURSGD,20260114,162800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,162900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,163000,1.4988,1.4989,1.4988,1.4989
EURSGD,20260114,163100,1.4990,1.4990,1.4989,1.4990
EURSGD,20260114,163200,1.4991,1.4991,1.4990,1.4990
EURSGD,20260114,163300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,163400,1.4991,1.4992,1.4991,1.4991
EURSGD,20260114,163500,1.4992,1.4993,1.4992,1.4992
EURSGD,20260114,163600,1.4991,1.4992,1.4991,1.4991
EURSGD,20260114,163700,1.4992,1.4992,1.4991,1.4992
EURSGD,20260114,163800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,163900,1.4991,1.4992,1.4991,1.4992
EURSGD,20260114,164000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,164100,1.4991,1.4991,1.4990,1.4990
EURSGD,20260114,164200,1.4991,1.4992,1.4991,1.4991
EURSGD,20260114,164300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,164400,1.4991,1.4991,1.4990,1.4990
EURSGD,20260114,164500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,164600,1.4990,1.4991,1.4990,1.4991
EURSGD,20260114,164700,1.4991,1.4991,1.4990,1.4990
EURSGD,20260114,164800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,164900,1.4991,1.4992,1.4991,1.4992
EURSGD,20260114,165000,1.4991,1.4992,1.4991,1.4992
EURSGD,20260114,165100,1.4993,1.4993,1.4992,1.4992
EURSGD,20260114,165200,1.4991,1.4992,1.4991,1.4992
EURSGD,20260114,165300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,165400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,165500,1.4991,1.4992,1.4991,1.4992
EURSGD,20260114,165600,1.4992,1.4994,1.4992,1.4994
EURSGD,20260114,165700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,165800,1.4993,1.4994,1.4992,1.4994
EURSGD,20260114,165900,1.4995,1.4996,1.4995,1.4996
EURSGD,20260114,170000,1.4997,1.4998,1.4997,1.4998
EURSGD,20260114,170100,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,170200,1.4998,1.4999,1.4998,1.4999
EURSGD,20260114,170300,1.4998,1.4999,1.4998,1.4998
EURSGD,20260114,170400,1.4997,1.4997,1.4996,1.4996
EURSGD,20260114,170500,1.4995,1.4996,1.4995,1.4996
EURSGD,20260114,170600,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,170700,1.4997,1.4998,1.4997,1.4998
EURSGD,20260114,170800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,170900,1.4999,1.4999,1.4998,1.4998
EURSGD,20260114,171000,1.4997,1.4998,1.4997,1.4998
EURSGD,20260114,171100,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,171200,1.4999,1.4999,1.4998,1.4998
EURSGD,20260114,171300,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,171400,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,171500,1.4998,1.4998,1.4997,1.4997
EURSGD,20260114,171600,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,171700,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,171800,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,171900,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,172000,1.4997,1.4998,1.4997,1.4998
EURSGD,20260114,172100,1.4997,1.4998,1.4997,1.4998
EURSGD,20260114,172200,1.4998,1.4998,1.4998,1.4998
EURSGD,20260114,172300,1.4997,1.4997,1.4997,1.4997
EURSGD,20260114,172400,1.4996,1.4996,1.4995,1.4995
EURSGD,20260114,172500,1.4994,1.4994,1.4993,1.4993
EURSGD,20260114,172600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,172700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,172800,1.4994,1.4994,1.4993,1.4994
EURSGD,20260114,172900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,173000,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,173100,1.4994,1.4994,1.4993,1.4994
EURSGD,20260114,173200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,173300,1.4994,1.4995,1.4994,1.4995
EURSGD,20260114,173400,1.4995,1.4995,1.4994,1.4994
EURSGD,20260114,173500,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,173600,1.4995,1.4995,1.4994,1.4995
EURSGD,20260114,173700,1.4996,1.4996,1.4994,1.4994
EURSGD,20260114,173800,1.4993,1.4995,1.4993,1.4994
EURSGD,20260114,173900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,174000,1.4995,1.4995,1.4994,1.4994
EURSGD,20260114,174100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,174200,1.4995,1.4995,1.4994,1.4994
EURSGD,20260114,174300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,174400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,174500,1.4995,1.4995,1.4994,1.4994
EURSGD,20260114,174600,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,174700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,174800,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,174900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,175000,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,175100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,175200,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,175300,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,175400,1.4996,1.4996,1.4996,1.4996
EURSGD,20260114,175500,1.4996,1.4997,1.4996,1.4997
EURSGD,20260114,175600,1.4996,1.4997,1.4996,1.4997
EURSGD,20260114,175700,1.4997,1.4997,1.4996,1.4996
EURSGD,20260114,175800,1.4996,1.4997,1.4996,1.4997
EURSGD,20260114,175900,1.4996,1.4996,1.4995,1.4995
EURSGD,20260114,180000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260114,180100,1.4994,1.4995,1.4994,1.4994
EURSGD,20260114,180200,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,180300,1.4995,1.4995,1.4994,1.4994
EURSGD,20260114,180400,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,180500,1.4994,1.4994,1.4993,1.4993
EURSGD,20260114,180600,1.4993,1.4994,1.4993,1.4994
EURSGD,20260114,180700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,180800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,180900,1.4993,1.4994,1.4993,1.4993
EURSGD,20260114,181000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,181100,1.4993,1.4994,1.4993,1.4994
EURSGD,20260114,181200,1.4993,1.4994,1.4993,1.4994
EURSGD,20260114,181300,1.4994,1.4994,1.4993,1.4993
EURSGD,20260114,181400,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,181500,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,181600,1.4993,1.4993,1.4992,1.4992
EURSGD,20260114,181700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,181800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,181900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,182000,1.4993,1.4993,1.4992,1.4992
EURSGD,20260114,182100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,182200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,182300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,182400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,182500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,182600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,182700,1.4993,1.4994,1.4993,1.4993
EURSGD,20260114,182800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,182900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,183000,1.4994,1.4994,1.4993,1.4993
EURSGD,20260114,183100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,183200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,183300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,183400,1.4994,1.4995,1.4994,1.4994
EURSGD,20260114,183500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,183600,1.4994,1.4994,1.4993,1.4993
EURSGD,20260114,183700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,183800,1.4994,1.4994,1.4994,1.4994
EURSGD,20260114,183900,1.4994,1.4994,1.4993,1.4993
EURSGD,20260114,184000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,184100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,184200,1.4993,1.4993,1.4992,1.4993
EURSGD,20260114,184300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,184400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260114,184500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,184600,1.4991,1.4992,1.4991,1.4992
EURSGD,20260114,184700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,184800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,184900,1.4991,1.4992,1.4991,1.4991
EURSGD,20260114,185000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,185100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,185200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,185300,1.4992,1.4992,1.4991,1.4991
EURSGD,20260114,185400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,185500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,185600,1.4990,1.4991,1.4990,1.4991
EURSGD,20260114,185700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,185800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,185900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,190000,1.4990,1.4991,1.4990,1.4991
EURSGD,20260114,190100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,190200,1.4991,1.4992,1.4991,1.4991
EURSGD,20260114,190300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,190400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,190500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,190600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,190700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,190800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,190900,1.4990,1.4991,1.4990,1.4991
EURSGD,20260114,191000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,191100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,191200,1.4990,1.4991,1.4990,1.4991
EURSGD,20260114,191300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,191400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,191500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,191600,1.4991,1.4991,1.4990,1.4990
EURSGD,20260114,191700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,191800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,191900,1.4990,1.4990,1.4989,1.4989
EURSGD,20260114,192000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,192100,1.4990,1.4990,1.4989,1.4989
EURSGD,20260114,192200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,192300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,192400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,192500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,192600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,192700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,192800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,192900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,193000,1.4990,1.4990,1.4989,1.4989
EURSGD,20260114,193100,1.4990,1.4990,1.4989,1.4990
EURSGD,20260114,193200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,193300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,193400,1.4991,1.4991,1.4990,1.4990
EURSGD,20260114,193500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,193600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,193700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,193800,1.4989,1.4989,1.4988,1.4988
EURSGD,20260114,193900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,194000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,194100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,194200,1.4986,1.4987,1.4986,1.4987
EURSGD,20260114,194300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260114,194400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260114,194500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260114,194600,1.4986,1.4986,1.4985,1.4986
EURSGD,20260114,194700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260114,194800,1.4984,1.4985,1.4984,1.4985
EURSGD,20260114,194900,1.4985,1.4986,1.4984,1.4986
EURSGD,20260114,195000,1.4986,1.4986,1.4986,1.4986
EURSGD,20260114,195100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,195200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,195300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,195400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,195500,1.4987,1.4987,1.4986,1.4987
EURSGD,20260114,195600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260114,195700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260114,195800,1.4985,1.4986,1.4985,1.4986
EURSGD,20260114,195900,1.4985,1.4985,1.4984,1.4985
EURSGD,20260114,200000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260114,200100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,200200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,200300,1.4984,1.4984,1.4983,1.4984
EURSGD,20260114,200400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,200500,1.4983,1.4983,1.4982,1.4982
EURSGD,20260114,200600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260114,200700,1.4983,1.4984,1.4983,1.4984
EURSGD,20260114,200800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,200900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,201000,1.4984,1.4984,1.4983,1.4984
EURSGD,20260114,201100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,201200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,201300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,201400,1.4984,1.4984,1.4983,1.4983
EURSGD,20260114,201500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,201600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,201700,1.4984,1.4984,1.4983,1.4983
EURSGD,20260114,201800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,201900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,202000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,202100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,202200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,202300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,202400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,202500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,202600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,202700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,202800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,202900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,203000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,203100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,203200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,203300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,203400,1.4984,1.4984,1.4983,1.4983
EURSGD,20260114,203500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260114,203600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,203700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,203800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,203900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260114,204000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260114,204100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,204200,1.4984,1.4985,1.4984,1.4984
EURSGD,20260114,204300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,204400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,204500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,204600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,204700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,204800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260114,204900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260114,205000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260114,205100,1.4982,1.4982,1.4982,1.4982
EURSGD,20260114,205200,1.4982,1.4983,1.4982,1.4983
EURSGD,20260114,205300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260114,205400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260114,205500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260114,205600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260114,205700,1.4982,1.4983,1.4982,1.4983
EURSGD,20260114,205800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260114,205900,1.4984,1.4984,1.4982,1.4982
EURSGD,20260114,210000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260114,210100,1.4982,1.4982,1.4982,1.4982
EURSGD,20260114,210200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260114,210300,1.4983,1.4984,1.4983,1.4983
EURSGD,20260114,210400,1.4984,1.4985,1.4984,1.4985
EURSGD,20260114,210500,1.4984,1.4985,1.4984,1.4985
EURSGD,20260114,210600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260114,210700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260114,210800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,210900,1.4986,1.4986,1.4986,1.4986
EURSGD,20260114,211000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,211100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,211200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,211300,1.4987,1.4987,1.4986,1.4986
EURSGD,20260114,211400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260114,211500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260114,211600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,211700,1.4987,1.4987,1.4986,1.4987
EURSGD,20260114,211800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,211900,1.4987,1.4988,1.4987,1.4988
EURSGD,20260114,212000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,212100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,212200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,212300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,212400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,212500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,212600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,212700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,212800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,212900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,213000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,213100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,213200,1.4987,1.4987,1.4986,1.4986
EURSGD,20260114,213300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260114,213400,1.4987,1.4987,1.4986,1.4987
EURSGD,20260114,213500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,213600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,213700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,213800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,213900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,214000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,214100,1.4989,1.4989,1.4988,1.4988
EURSGD,20260114,214200,1.4987,1.4988,1.4987,1.4988
EURSGD,20260114,214300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,214400,1.4987,1.4988,1.4987,1.4988
EURSGD,20260114,214500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,214600,1.4987,1.4988,1.4987,1.4987
EURSGD,20260114,214700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,214800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,214900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,215000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,215100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,215200,1.4989,1.4989,1.4988,1.4988
EURSGD,20260114,215300,1.4987,1.4988,1.4987,1.4988
EURSGD,20260114,215400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,215500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,215600,1.4988,1.4988,1.4987,1.4987
EURSGD,20260114,215700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,215800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,215900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,220000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,220100,1.4988,1.4989,1.4988,1.4989
EURSGD,20260114,220200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,220300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,220400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,220500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,220600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,220700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,220800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,220900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,221000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,221100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,221200,1.4989,1.4990,1.4989,1.4990
EURSGD,20260114,221300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,221400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,221500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,221600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,221700,1.4989,1.4989,1.4987,1.4987
EURSGD,20260114,221800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,221900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,222000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,222100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,222200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,222300,1.4988,1.4988,1.4986,1.4986
EURSGD,20260114,222400,1.4987,1.4988,1.4987,1.4988
EURSGD,20260114,222500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,222600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,222700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,222800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,222900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,223000,1.4987,1.4988,1.4987,1.4987
EURSGD,20260114,223100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,223200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,223300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,223400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,223500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,223600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,223700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,223800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,223900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,224000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,224100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,224200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,224300,1.4987,1.4988,1.4987,1.4988
EURSGD,20260114,224400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,224500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,224600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,224700,1.4989,1.4990,1.4989,1.4990
EURSGD,20260114,224800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,224900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,225000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,225100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,225200,1.4989,1.4989,1.4988,1.4989
EURSGD,20260114,225300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,225400,1.4988,1.4989,1.4988,1.4989
EURSGD,20260114,225500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,225600,1.4990,1.4990,1.4988,1.4990
EURSGD,20260114,225700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,225800,1.4989,1.4990,1.4989,1.4990
EURSGD,20260114,225900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,230000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,230100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,230200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,230300,1.4990,1.4990,1.4988,1.4988
EURSGD,20260114,230400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,230500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,230600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260114,230700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,230800,1.4991,1.4991,1.4990,1.4991
EURSGD,20260114,230900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260114,231000,1.4991,1.4991,1.4990,1.4990
EURSGD,20260114,231100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260114,231200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260114,231300,1.4989,1.4989,1.4988,1.4988
EURSGD,20260114,231400,1.4987,1.4988,1.4987,1.4988
EURSGD,20260114,231500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,231600,1.4988,1.4988,1.4987,1.4987
EURSGD,20260114,231700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260114,231800,1.4987,1.4987,1.4986,1.4986
EURSGD,20260114,231900,1.4987,1.4988,1.4987,1.4988
EURSGD,20260114,232000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,232100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,232200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,232300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,232400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,232500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,232600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,232700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,232800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,232900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,233000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,233100,1.4988,1.4988,1.4987,1.4988
EURSGD,20260114,233200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,233300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,233400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,233500,1.4987,1.4988,1.4987,1.4988
EURSGD,20260114,233600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,233700,1.4988,1.4988,1.4987,1.4987
EURSGD,20260114,233800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,233900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,234000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,234100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,234200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,234300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,234400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260114,234500,1.4988,1.4988,1.4987,1.4987
EURSGD,20260114,234600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,234700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,234800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,234900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,235000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,235100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,235200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,235300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,235400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,235500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,235600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260114,235700,1.4987,1.4987,1.4986,1.4986
EURSGD,20260114,235800,1.4987,1.4987,1.4986,1.4986
EURSGD,20260114,235900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260115,000000,1.4987,1.4987,1.4987,1.4987
EURZAR,20260114,000100,19.089,19.089,19.087,19.089
EURZAR,20260114,000200,19.088,19.088,19.087,19.087
EURZAR,20260114,000300,19.087,19.087,19.087,19.087
EURZAR,20260114,000400,19.087,19.087,19.087,19.087
EURZAR,20260114,000500,19.086,19.086,19.086,19.086
EURZAR,20260114,000600,19.086,19.086,19.086,19.086
EURZAR,20260114,000700,19.086,19.086,19.086,19.086
EURZAR,20260114,000800,19.086,19.086,19.086,19.086
EURZAR,20260114,000900,19.086,19.086,19.086,19.086
EURZAR,20260114,001000,19.086,19.086,19.086,19.086
EURZAR,20260114,001100,19.086,19.086,19.086,19.086
EURZAR,20260114,001200,19.086,19.086,19.086,19.086
EURZAR,20260114,001300,19.086,19.086,19.086,19.086
EURZAR,20260114,001400,19.086,19.086,19.086,19.086
EURZAR,20260114,001500,19.087,19.087,19.087,19.087
EURZAR,20260114,001600,19.087,19.087,19.084,19.084
EURZAR,20260114,001700,19.084,19.084,19.084,19.084
EURZAR,20260114,001800,19.084,19.084,19.084,19.084
EURZAR,20260114,001900,19.084,19.084,19.084,19.084
EURZAR,20260114,002000,19.084,19.084,19.084,19.084
EURZAR,20260114,002100,19.084,19.084,19.084,19.084
EURZAR,20260114,002200,19.084,19.084,19.084,19.084
EURZAR,20260114,002300,19.084,19.084,19.084,19.084
EURZAR,20260114,002400,19.084,19.084,19.084,19.084
EURZAR,20260114,002500,19.084,19.084,19.084,19.084
EURZAR,20260114,002600,19.084,19.084,19.084,19.084
EURZAR,20260114,002700,19.084,19.084,19.084,19.084
EURZAR,20260114,002800,19.084,19.084,19.084,19.084
EURZAR,20260114,002900,19.087,19.087,19.087,19.087
EURZAR,20260114,003000,19.087,19.087,19.087,19.087
EURZAR,20260114,003100,19.087,19.087,19.087,19.087
EURZAR,20260114,003200,19.087,19.087,19.087,19.087
EURZAR,20260114,003300,19.087,19.087,19.087,19.087
EURZAR,20260114,003400,19.087,19.087,19.087,19.087
EURZAR,20260114,003500,19.087,19.087,19.087,19.087
EURZAR,20260114,003600,19.087,19.087,19.087,19.087
EURZAR,20260114,003700,19.087,19.087,19.087,19.087
EURZAR,20260114,003800,19.087,19.087,19.087,19.087
EURZAR,20260114,003900,19.087,19.087,19.087,19.087
EURZAR,20260114,004000,19.087,19.089,19.087,19.089
EURZAR,20260114,004100,19.089,19.089,19.088,19.088
EURZAR,20260114,004200,19.088,19.088,19.088,19.088
EURZAR,20260114,004300,19.087,19.087,19.087,19.087
EURZAR,20260114,004400,19.087,19.087,19.087,19.087
EURZAR,20260114,004500,19.087,19.087,19.087,19.087
EURZAR,20260114,004600,19.087,19.087,19.087,19.087
EURZAR,20260114,004700,19.087,19.087,19.087,19.087
EURZAR,20260114,004800,19.087,19.087,19.087,19.087
EURZAR,20260114,004900,19.087,19.087,19.087,19.087
EURZAR,20260114,005000,19.087,19.087,19.086,19.086
EURZAR,20260114,005100,19.086,19.086,19.086,19.086
EURZAR,20260114,005200,19.086,19.086,19.086,19.086
EURZAR,20260114,005300,19.086,19.086,19.086,19.086
EURZAR,20260114,005400,19.087,19.087,19.087,19.087
EURZAR,20260114,005500,19.087,19.087,19.087,19.087
EURZAR,20260114,005600,19.087,19.087,19.087,19.087
EURZAR,20260114,005700,19.086,19.086,19.086,19.086
EURZAR,20260114,005800,19.086,19.086,19.086,19.086
EURZAR,20260114,005900,19.086,19.086,19.086,19.086
EURZAR,20260114,010000,19.086,19.086,19.086,19.086
EURZAR,20260114,010100,19.086,19.086,19.080,19.080
EURZAR,20260114,010200,19.080,19.080,19.079,19.079
EURZAR,20260114,010300,19.078,19.078,19.077,19.077
EURZAR,20260114,010400,19.077,19.077,19.077,19.077
EURZAR,20260114,010500,19.077,19.078,19.077,19.078
EURZAR,20260114,010600,19.078,19.078,19.078,19.078
EURZAR,20260114,010700,19.078,19.078,19.078,19.078
EURZAR,20260114,010800,19.078,19.078,19.078,19.078
EURZAR,20260114,010900,19.078,19.078,19.078,19.078
EURZAR,20260114,011000,19.078,19.078,19.078,19.078
EURZAR,20260114,011100,19.077,19.077,19.076,19.076
EURZAR,20260114,011200,19.075,19.075,19.073,19.073
EURZAR,20260114,011300,19.073,19.073,19.073,19.073
EURZAR,20260114,011400,19.073,19.073,19.073,19.073
EURZAR,20260114,011500,19.073,19.073,19.073,19.073
EURZAR,20260114,011600,19.073,19.073,19.073,19.073
EURZAR,20260114,011700,19.073,19.073,19.073,19.073
EURZAR,20260114,011800,19.073,19.073,19.073,19.073
EURZAR,20260114,011900,19.073,19.073,19.073,19.073
EURZAR,20260114,012000,19.074,19.075,19.074,19.075
EURZAR,20260114,012100,19.075,19.075,19.075,19.075
EURZAR,20260114,012200,19.075,19.075,19.074,19.075
EURZAR,20260114,012300,19.076,19.076,19.076,19.076
EURZAR,20260114,012400,19.076,19.076,19.076,19.076
EURZAR,20260114,012500,19.076,19.076,19.076,19.076
EURZAR,20260114,012600,19.076,19.076,19.076,19.076
EURZAR,20260114,012700,19.076,19.076,19.075,19.076
EURZAR,20260114,012800,19.075,19.075,19.075,19.075
EURZAR,20260114,012900,19.075,19.075,19.075,19.075
EURZAR,20260114,013000,19.075,19.076,19.075,19.076
EURZAR,20260114,013100,19.076,19.076,19.076,19.076
EURZAR,20260114,013200,19.076,19.076,19.076,19.076
EURZAR,20260114,013300,19.076,19.076,19.076,19.076
EURZAR,20260114,013400,19.075,19.075,19.075,19.075
EURZAR,20260114,013500,19.075,19.075,19.075,19.075
EURZAR,20260114,013600,19.075,19.075,19.075,19.075
EURZAR,20260114,013700,19.075,19.076,19.075,19.076
EURZAR,20260114,013800,19.076,19.076,19.076,19.076
EURZAR,20260114,013900,19.076,19.077,19.076,19.077
EURZAR,20260114,014000,19.077,19.077,19.077,19.077
EURZAR,20260114,014100,19.077,19.077,19.077,19.077
EURZAR,20260114,014200,19.077,19.077,19.077,19.077
EURZAR,20260114,014300,19.077,19.077,19.077,19.077
EURZAR,20260114,014400,19.077,19.077,19.077,19.077
EURZAR,20260114,014500,19.077,19.077,19.077,19.077
EURZAR,20260114,014600,19.077,19.077,19.077,19.077
EURZAR,20260114,014700,19.078,19.078,19.077,19.077
EURZAR,20260114,014800,19.077,19.077,19.077,19.077
EURZAR,20260114,014900,19.077,19.077,19.077,19.077
EURZAR,20260114,015000,19.077,19.077,19.077,19.077
EURZAR,20260114,015100,19.077,19.077,19.077,19.077
EURZAR,20260114,015200,19.077,19.077,19.076,19.076
EURZAR,20260114,015300,19.077,19.077,19.077,19.077
EURZAR,20260114,015400,19.077,19.077,19.077,19.077
EURZAR,20260114,015500,19.076,19.076,19.076,19.076
EURZAR,20260114,015600,19.075,19.075,19.072,19.072
EURZAR,20260114,015700,19.073,19.073,19.073,19.073
EURZAR,20260114,015800,19.072,19.072,19.072,19.072
EURZAR,20260114,015900,19.072,19.072,19.072,19.072
EURZAR,20260114,020000,19.072,19.072,19.072,19.072
EURZAR,20260114,020100,19.073,19.073,19.069,19.069
EURZAR,20260114,020200,19.068,19.068,19.067,19.068
EURZAR,20260114,020300,19.067,19.067,19.062,19.062
EURZAR,20260114,020400,19.061,19.062,19.060,19.062
EURZAR,20260114,020500,19.061,19.061,19.061,19.061
EURZAR,20260114,020600,19.060,19.060,19.060,19.060
EURZAR,20260114,020700,19.061,19.062,19.061,19.062
EURZAR,20260114,020800,19.061,19.061,19.059,19.059
EURZAR,20260114,020900,19.060,19.061,19.059,19.059
EURZAR,20260114,021000,19.058,19.059,19.058,19.059
EURZAR,20260114,021100,19.058,19.058,19.058,19.058
EURZAR,20260114,021200,19.059,19.059,19.059,19.059
EURZAR,20260114,021300,19.058,19.059,19.058,19.059
EURZAR,20260114,021400,19.059,19.059,19.059,19.059
EURZAR,20260114,021500,19.059,19.061,19.059,19.061
EURZAR,20260114,021600,19.059,19.059,19.059,19.059
EURZAR,20260114,021700,19.059,19.059,19.059,19.059
EURZAR,20260114,021800,19.060,19.060,19.059,19.059
EURZAR,20260114,021900,19.058,19.060,19.058,19.060
EURZAR,20260114,022000,19.061,19.061,19.061,19.061
EURZAR,20260114,022100,19.060,19.060,19.059,19.059
EURZAR,20260114,022200,19.060,19.060,19.060,19.060
EURZAR,20260114,022300,19.060,19.061,19.059,19.061
EURZAR,20260114,022400,19.060,19.061,19.060,19.061
EURZAR,20260114,022500,19.062,19.062,19.062,19.062
EURZAR,20260114,022600,19.062,19.062,19.062,19.062
EURZAR,20260114,022700,19.062,19.062,19.062,19.062
EURZAR,20260114,022800,19.061,19.061,19.059,19.059
EURZAR,20260114,022900,19.058,19.058,19.058,19.058
EURZAR,20260114,023000,19.058,19.058,19.058,19.058
EURZAR,20260114,023100,19.058,19.059,19.058,19.059
EURZAR,20260114,023200,19.059,19.059,19.059,19.059
EURZAR,20260114,023300,19.059,19.060,19.059,19.060
EURZAR,20260114,023400,19.059,19.060,19.059,19.059
EURZAR,20260114,023500,19.060,19.061,19.060,19.061
EURZAR,20260114,023600,19.061,19.061,19.061,19.061
EURZAR,20260114,023700,19.061,19.061,19.059,19.059
EURZAR,20260114,023800,19.059,19.059,19.059,19.059
EURZAR,20260114,023900,19.060,19.060,19.055,19.055
EURZAR,20260114,024000,19.056,19.057,19.056,19.056
EURZAR,20260114,024100,19.056,19.056,19.056,19.056
EURZAR,20260114,024200,19.056,19.056,19.056,19.056
EURZAR,20260114,024300,19.056,19.056,19.056,19.056
EURZAR,20260114,024400,19.053,19.053,19.052,19.052
EURZAR,20260114,024500,19.052,19.052,19.052,19.052
EURZAR,20260114,024600,19.053,19.054,19.053,19.054
EURZAR,20260114,024700,19.052,19.052,19.050,19.052
EURZAR,20260114,024800,19.051,19.051,19.050,19.050
EURZAR,20260114,024900,19.050,19.050,19.050,19.050
EURZAR,20260114,025000,19.051,19.052,19.051,19.052
EURZAR,20260114,025100,19.052,19.054,19.052,19.054
EURZAR,20260114,025200,19.054,19.054,19.054,19.054
EURZAR,20260114,025300,19.054,19.054,19.054,19.054
EURZAR,20260114,025400,19.053,19.053,19.053,19.053
EURZAR,20260114,025500,19.052,19.054,19.052,19.054
EURZAR,20260114,025600,19.055,19.055,19.055,19.055
EURZAR,20260114,025700,19.055,19.055,19.053,19.053
EURZAR,20260114,025800,19.054,19.054,19.053,19.053
EURZAR,20260114,025900,19.053,19.053,19.053,19.053
EURZAR,20260114,030000,19.052,19.052,19.052,19.052
EURZAR,20260114,030100,19.050,19.050,19.047,19.047
EURZAR,20260114,030200,19.047,19.047,19.047,19.047
EURZAR,20260114,030300,19.047,19.047,19.047,19.047
EURZAR,20260114,030400,19.046,19.046,19.045,19.045
EURZAR,20260114,030500,19.045,19.045,19.045,19.045
EURZAR,20260114,030600,19.044,19.044,19.043,19.043
EURZAR,20260114,030700,19.042,19.042,19.042,19.042
EURZAR,20260114,030800,19.042,19.042,19.042,19.042
EURZAR,20260114,030900,19.042,19.042,19.040,19.040
EURZAR,20260114,031000,19.040,19.040,19.040,19.040
EURZAR,20260114,031100,19.040,19.040,19.039,19.039
EURZAR,20260114,031200,19.038,19.038,19.038,19.038
EURZAR,20260114,031300,19.037,19.038,19.036,19.038
EURZAR,20260114,031400,19.039,19.040,19.039,19.040
EURZAR,20260114,031500,19.040,19.042,19.040,19.042
EURZAR,20260114,031600,19.041,19.041,19.041,19.041
EURZAR,20260114,031700,19.041,19.041,19.041,19.041
EURZAR,20260114,031800,19.041,19.042,19.041,19.042
EURZAR,20260114,031900,19.042,19.044,19.042,19.044
EURZAR,20260114,032000,19.043,19.043,19.043,19.043
EURZAR,20260114,032100,19.043,19.043,19.043,19.043
EURZAR,20260114,032200,19.043,19.043,19.043,19.043
EURZAR,20260114,032300,19.043,19.043,19.043,19.043
EURZAR,20260114,032400,19.042,19.042,19.041,19.041
EURZAR,20260114,032500,19.040,19.042,19.040,19.042
EURZAR,20260114,032600,19.042,19.042,19.042,19.042
EURZAR,20260114,032700,19.042,19.043,19.042,19.042
EURZAR,20260114,032800,19.042,19.042,19.042,19.042
EURZAR,20260114,032900,19.042,19.042,19.042,19.042
EURZAR,20260114,033000,19.042,19.043,19.042,19.043
EURZAR,20260114,033100,19.042,19.042,19.036,19.041
EURZAR,20260114,033200,19.042,19.042,19.040,19.040
EURZAR,20260114,033300,19.041,19.044,19.041,19.043
EURZAR,20260114,033400,19.044,19.045,19.044,19.045
EURZAR,20260114,033500,19.044,19.044,19.043,19.043
EURZAR,20260114,033600,19.042,19.043,19.041,19.042
EURZAR,20260114,033700,19.041,19.042,19.041,19.042
EURZAR,20260114,033800,19.041,19.042,19.041,19.042
EURZAR,20260114,033900,19.042,19.043,19.042,19.043
EURZAR,20260114,034000,19.044,19.045,19.043,19.043
EURZAR,20260114,034100,19.043,19.043,19.043,19.043
EURZAR,20260114,034200,19.044,19.045,19.043,19.043
EURZAR,20260114,034300,19.043,19.043,19.043,19.043
EURZAR,20260114,034400,19.044,19.045,19.043,19.045
EURZAR,20260114,034500,19.044,19.044,19.043,19.043
EURZAR,20260114,034600,19.044,19.044,19.043,19.044
EURZAR,20260114,034700,19.043,19.044,19.043,19.043
EURZAR,20260114,034800,19.043,19.043,19.043,19.043
EURZAR,20260114,034900,19.042,19.044,19.041,19.044
EURZAR,20260114,035000,19.047,19.047,19.046,19.046
EURZAR,20260114,035100,19.046,19.047,19.046,19.046
EURZAR,20260114,035200,19.047,19.047,19.047,19.047
EURZAR,20260114,035300,19.048,19.049,19.048,19.048
EURZAR,20260114,035400,19.049,19.049,19.047,19.048
EURZAR,20260114,035500,19.047,19.048,19.047,19.048
EURZAR,20260114,035600,19.047,19.048,19.047,19.048
EURZAR,20260114,035700,19.047,19.049,19.047,19.049
EURZAR,20260114,035800,19.049,19.049,19.049,19.049
EURZAR,20260114,035900,19.050,19.050,19.049,19.049
EURZAR,20260114,040000,19.049,19.049,19.049,19.049
EURZAR,20260114,040100,19.048,19.048,19.048,19.048
EURZAR,20260114,040200,19.049,19.049,19.049,19.049
EURZAR,20260114,040300,19.049,19.049,19.047,19.049
EURZAR,20260114,040400,19.048,19.049,19.045,19.045
EURZAR,20260114,040500,19.046,19.046,19.043,19.043
EURZAR,20260114,040600,19.042,19.042,19.042,19.042
EURZAR,20260114,040700,19.042,19.042,19.041,19.041
EURZAR,20260114,040800,19.041,19.041,19.041,19.041
EURZAR,20260114,040900,19.041,19.041,19.041,19.041
EURZAR,20260114,041000,19.043,19.043,19.043,19.043
EURZAR,20260114,041100,19.042,19.042,19.042,19.042
EURZAR,20260114,041200,19.042,19.042,19.042,19.042
EURZAR,20260114,041300,19.042,19.042,19.042,19.042
EURZAR,20260114,041400,19.042,19.042,19.042,19.042
EURZAR,20260114,041500,19.042,19.042,19.042,19.042
EURZAR,20260114,041600,19.042,19.043,19.042,19.043
EURZAR,20260114,041700,19.043,19.043,19.042,19.042
EURZAR,20260114,041800,19.043,19.043,19.043,19.043
EURZAR,20260114,041900,19.043,19.044,19.043,19.044
EURZAR,20260114,042000,19.044,19.044,19.044,19.044
EURZAR,20260114,042100,19.045,19.045,19.045,19.045
EURZAR,20260114,042200,19.045,19.045,19.042,19.042
EURZAR,20260114,042300,19.042,19.042,19.042,19.042
EURZAR,20260114,042400,19.042,19.042,19.042,19.042
EURZAR,20260114,042500,19.042,19.042,19.042,19.042
EURZAR,20260114,042600,19.042,19.042,19.042,19.042
EURZAR,20260114,042700,19.041,19.041,19.041,19.041
EURZAR,20260114,042800,19.041,19.041,19.041,19.041
EURZAR,20260114,042900,19.043,19.043,19.043,19.043
EURZAR,20260114,043000,19.043,19.044,19.043,19.044
EURZAR,20260114,043100,19.045,19.045,19.044,19.044
EURZAR,20260114,043200,19.043,19.043,19.043,19.043
EURZAR,20260114,043300,19.043,19.043,19.043,19.043
EURZAR,20260114,043400,19.043,19.043,19.043,19.043
EURZAR,20260114,043500,19.043,19.043,19.043,19.043
EURZAR,20260114,043600,19.043,19.045,19.043,19.045
EURZAR,20260114,043700,19.046,19.046,19.046,19.046
EURZAR,20260114,043800,19.046,19.046,19.046,19.046
EURZAR,20260114,043900,19.046,19.046,19.045,19.045
EURZAR,20260114,044000,19.046,19.046,19.046,19.046
EURZAR,20260114,044100,19.046,19.046,19.046,19.046
EURZAR,20260114,044200,19.046,19.046,19.046,19.046
EURZAR,20260114,044300,19.046,19.046,19.045,19.045
EURZAR,20260114,044400,19.046,19.046,19.045,19.045
EURZAR,20260114,044500,19.045,19.045,19.045,19.045
EURZAR,20260114,044600,19.046,19.046,19.046,19.046
EURZAR,20260114,044700,19.046,19.046,19.046,19.046
EURZAR,20260114,044800,19.046,19.046,19.045,19.045
EURZAR,20260114,044900,19.045,19.045,19.045,19.045
EURZAR,20260114,045000,19.045,19.045,19.044,19.044
EURZAR,20260114,045100,19.044,19.044,19.044,19.044
EURZAR,20260114,045200,19.044,19.044,19.044,19.044
EURZAR,20260114,045300,19.044,19.044,19.044,19.044
EURZAR,20260114,045400,19.045,19.045,19.045,19.045
EURZAR,20260114,045500,19.045,19.045,19.045,19.045
EURZAR,20260114,045600,19.045,19.045,19.045,19.045
EURZAR,20260114,045700,19.045,19.048,19.045,19.048
EURZAR,20260114,045800,19.048,19.048,19.047,19.047
EURZAR,20260114,045900,19.047,19.047,19.047,19.047
EURZAR,20260114,050000,19.046,19.046,19.045,19.045
EURZAR,20260114,050100,19.046,19.046,19.046,19.046
EURZAR,20260114,050200,19.047,19.047,19.047,19.047
EURZAR,20260114,050300,19.047,19.047,19.047,19.047
EURZAR,20260114,050400,19.047,19.047,19.047,19.047
EURZAR,20260114,050500,19.047,19.047,19.045,19.046
EURZAR,20260114,050600,19.047,19.048,19.047,19.048
EURZAR,20260114,050700,19.047,19.048,19.047,19.048
EURZAR,20260114,050800,19.047,19.048,19.047,19.048
EURZAR,20260114,050900,19.047,19.048,19.047,19.048
EURZAR,20260114,051000,19.048,19.048,19.047,19.047
EURZAR,20260114,051100,19.047,19.047,19.047,19.047
EURZAR,20260114,051200,19.047,19.047,19.047,19.047
EURZAR,20260114,051300,19.047,19.047,19.047,19.047
EURZAR,20260114,051400,19.048,19.048,19.048,19.048
EURZAR,20260114,051500,19.048,19.048,19.047,19.048
EURZAR,20260114,051600,19.048,19.048,19.048,19.048
EURZAR,20260114,051700,19.047,19.047,19.046,19.046
EURZAR,20260114,051800,19.046,19.046,19.045,19.046
EURZAR,20260114,051900,19.045,19.045,19.045,19.045
EURZAR,20260114,052000,19.046,19.046,19.045,19.045
EURZAR,20260114,052100,19.046,19.046,19.045,19.045
EURZAR,20260114,052200,19.045,19.045,19.045,19.045
EURZAR,20260114,052300,19.046,19.046,19.045,19.045
EURZAR,20260114,052400,19.045,19.045,19.045,19.045
EURZAR,20260114,052500,19.045,19.045,19.045,19.045
EURZAR,20260114,052600,19.044,19.045,19.044,19.045
EURZAR,20260114,052700,19.044,19.044,19.044,19.044
EURZAR,20260114,052800,19.044,19.044,19.044,19.044
EURZAR,20260114,052900,19.044,19.044,19.044,19.044
EURZAR,20260114,053000,19.043,19.043,19.043,19.043
EURZAR,20260114,053100,19.043,19.044,19.043,19.044
EURZAR,20260114,053200,19.044,19.044,19.044,19.044
EURZAR,20260114,053300,19.043,19.043,19.043,19.043
EURZAR,20260114,053400,19.043,19.043,19.042,19.043
EURZAR,20260114,053500,19.044,19.044,19.044,19.044
EURZAR,20260114,053600,19.044,19.044,19.044,19.044
EURZAR,20260114,053700,19.044,19.044,19.044,19.044
EURZAR,20260114,053800,19.044,19.044,19.044,19.044
EURZAR,20260114,053900,19.044,19.045,19.044,19.045
EURZAR,20260114,054000,19.046,19.046,19.045,19.045
EURZAR,20260114,054100,19.045,19.045,19.045,19.045
EURZAR,20260114,054200,19.045,19.045,19.045,19.045
EURZAR,20260114,054300,19.045,19.045,19.045,19.045
EURZAR,20260114,054400,19.044,19.044,19.043,19.043
EURZAR,20260114,054500,19.042,19.043,19.042,19.042
EURZAR,20260114,054600,19.043,19.043,19.042,19.042
EURZAR,20260114,054700,19.042,19.042,19.042,19.042
EURZAR,20260114,054800,19.039,19.039,19.039,19.039
EURZAR,20260114,054900,19.039,19.047,19.039,19.047
EURZAR,20260114,055000,19.047,19.047,19.047,19.047
EURZAR,20260114,055100,19.046,19.047,19.046,19.046
EURZAR,20260114,055200,19.047,19.048,19.047,19.048
EURZAR,20260114,055300,19.048,19.048,19.048,19.048
EURZAR,20260114,055400,19.048,19.048,19.048,19.048
EURZAR,20260114,055500,19.048,19.048,19.048,19.048
EURZAR,20260114,055600,19.048,19.048,19.048,19.048
EURZAR,20260114,055700,19.048,19.048,19.048,19.048
EURZAR,20260114,055800,19.047,19.047,19.047,19.047
EURZAR,20260114,055900,19.046,19.046,19.046,19.046
EURZAR,20260114,060000,19.046,19.046,19.046,19.046
EURZAR,20260114,060100,19.048,19.048,19.048,19.048
EURZAR,20260114,060200,19.048,19.048,19.048,19.048
EURZAR,20260114,060300,19.048,19.048,19.045,19.045
EURZAR,20260114,060400,19.047,19.047,19.047,19.047
EURZAR,20260114,060500,19.047,19.047,19.047,19.047
EURZAR,20260114,060600,19.047,19.047,19.047,19.047
EURZAR,20260114,060700,19.047,19.047,19.047,19.047
EURZAR,20260114,060800,19.047,19.047,19.047,19.047
EURZAR,20260114,060900,19.047,19.047,19.047,19.047
EURZAR,20260114,061000,19.047,19.047,19.047,19.047
EURZAR,20260114,061100,19.045,19.045,19.045,19.045
EURZAR,20260114,061200,19.046,19.046,19.046,19.046
EURZAR,20260114,061300,19.046,19.046,19.046,19.046
EURZAR,20260114,061400,19.046,19.046,19.046,19.046
EURZAR,20260114,061500,19.046,19.046,19.046,19.046
EURZAR,20260114,061600,19.046,19.046,19.046,19.046
EURZAR,20260114,061700,19.046,19.046,19.046,19.046
EURZAR,20260114,061800,19.046,19.047,19.046,19.046
EURZAR,20260114,061900,19.046,19.046,19.045,19.045
EURZAR,20260114,062000,19.044,19.044,19.043,19.043
EURZAR,20260114,062100,19.044,19.044,19.043,19.043
EURZAR,20260114,062200,19.043,19.043,19.043,19.043
EURZAR,20260114,062300,19.043,19.044,19.043,19.044
EURZAR,20260114,062400,19.043,19.043,19.043,19.043
EURZAR,20260114,062500,19.042,19.042,19.041,19.041
EURZAR,20260114,062600,19.042,19.042,19.042,19.042
EURZAR,20260114,062700,19.042,19.044,19.042,19.044
EURZAR,20260114,062800,19.043,19.043,19.043,19.043
EURZAR,20260114,062900,19.042,19.042,19.042,19.042
EURZAR,20260114,063000,19.042,19.044,19.042,19.044
EURZAR,20260114,063100,19.045,19.047,19.045,19.047
EURZAR,20260114,063200,19.047,19.047,19.045,19.045
EURZAR,20260114,063300,19.046,19.047,19.046,19.047
EURZAR,20260114,063400,19.046,19.046,19.046,19.046
EURZAR,20260114,063500,19.046,19.046,19.046,19.046
EURZAR,20260114,063600,19.045,19.047,19.045,19.047
EURZAR,20260114,063700,19.047,19.047,19.045,19.045
EURZAR,20260114,063800,19.045,19.045,19.045,19.045
EURZAR,20260114,063900,19.045,19.045,19.045,19.045
EURZAR,20260114,064000,19.043,19.043,19.043,19.043
EURZAR,20260114,064100,19.043,19.043,19.043,19.043
EURZAR,20260114,064200,19.043,19.043,19.042,19.042
EURZAR,20260114,064300,19.042,19.042,19.042,19.042
EURZAR,20260114,064400,19.042,19.042,19.042,19.042
EURZAR,20260114,064500,19.042,19.042,19.042,19.042
EURZAR,20260114,064600,19.042,19.042,19.042,19.042
EURZAR,20260114,064700,19.042,19.042,19.042,19.042
EURZAR,20260114,064800,19.042,19.042,19.042,19.042
EURZAR,20260114,064900,19.042,19.042,19.042,19.042
EURZAR,20260114,065000,19.042,19.043,19.042,19.042
EURZAR,20260114,065100,19.042,19.042,19.042,19.042
EURZAR,20260114,065200,19.042,19.042,19.042,19.042
EURZAR,20260114,065300,19.042,19.042,19.042,19.042
EURZAR,20260114,065400,19.043,19.043,19.043,19.043
EURZAR,20260114,065500,19.042,19.042,19.042,19.042
EURZAR,20260114,065600,19.043,19.048,19.043,19.048
EURZAR,20260114,065700,19.049,19.049,19.049,19.049
EURZAR,20260114,065800,19.049,19.051,19.049,19.051
EURZAR,20260114,065900,19.053,19.056,19.053,19.056
EURZAR,20260114,070000,19.055,19.055,19.054,19.054
EURZAR,20260114,070100,19.055,19.057,19.055,19.057
EURZAR,20260114,070200,19.058,19.062,19.058,19.062
EURZAR,20260114,070300,19.061,19.061,19.060,19.060
EURZAR,20260114,070400,19.061,19.061,19.061,19.061
EURZAR,20260114,070500,19.060,19.060,19.057,19.059
EURZAR,20260114,070600,19.059,19.059,19.059,19.059
EURZAR,20260114,070700,19.059,19.061,19.059,19.061
EURZAR,20260114,070800,19.062,19.062,19.062,19.062
EURZAR,20260114,070900,19.062,19.062,19.062,19.062
EURZAR,20260114,071000,19.063,19.063,19.063,19.063
EURZAR,20260114,071100,19.063,19.063,19.063,19.063
EURZAR,20260114,071200,19.060,19.060,19.059,19.059
EURZAR,20260114,071300,19.057,19.057,19.056,19.056
EURZAR,20260114,071400,19.055,19.055,19.053,19.053
EURZAR,20260114,071500,19.049,19.050,19.049,19.050
EURZAR,20260114,071600,19.050,19.050,19.050,19.050
EURZAR,20260114,071700,19.051,19.051,19.051,19.051
EURZAR,20260114,071800,19.053,19.053,19.053,19.053
EURZAR,20260114,071900,19.053,19.055,19.053,19.055
EURZAR,20260114,072000,19.054,19.054,19.054,19.054
EURZAR,20260114,072100,19.055,19.055,19.055,19.055
EURZAR,20260114,072200,19.055,19.056,19.055,19.056
EURZAR,20260114,072300,19.055,19.056,19.055,19.056
EURZAR,20260114,072400,19.057,19.057,19.057,19.057
EURZAR,20260114,072500,19.056,19.056,19.056,19.056
EURZAR,20260114,072600,19.056,19.056,19.054,19.054
EURZAR,20260114,072700,19.053,19.053,19.052,19.052
EURZAR,20260114,072800,19.051,19.052,19.051,19.052
EURZAR,20260114,072900,19.053,19.053,19.053,19.053
EURZAR,20260114,073000,19.054,19.054,19.051,19.051
EURZAR,20260114,073100,19.050,19.050,19.047,19.049
EURZAR,20260114,073200,19.048,19.050,19.048,19.050
EURZAR,20260114,073300,19.049,19.051,19.049,19.051
EURZAR,20260114,073400,19.052,19.052,19.052,19.052
EURZAR,20260114,073500,19.052,19.052,19.052,19.052
EURZAR,20260114,073600,19.051,19.051,19.050,19.051
EURZAR,20260114,073700,19.052,19.056,19.052,19.056
EURZAR,20260114,073800,19.056,19.056,19.056,19.056
EURZAR,20260114,073900,19.055,19.056,19.055,19.055
EURZAR,20260114,074000,19.055,19.055,19.055,19.055
EURZAR,20260114,074100,19.054,19.054,19.052,19.052
EURZAR,20260114,074200,19.052,19.052,19.052,19.052
EURZAR,20260114,074300,19.052,19.052,19.052,19.052
EURZAR,20260114,074400,19.052,19.052,19.052,19.052
EURZAR,20260114,074500,19.051,19.052,19.051,19.052
EURZAR,20260114,074600,19.053,19.054,19.053,19.054
EURZAR,20260114,074700,19.053,19.053,19.052,19.052
EURZAR,20260114,074800,19.052,19.052,19.052,19.052
EURZAR,20260114,074900,19.053,19.053,19.050,19.051
EURZAR,20260114,075000,19.050,19.050,19.050,19.050
EURZAR,20260114,075100,19.050,19.050,19.049,19.049
EURZAR,20260114,075200,19.050,19.053,19.050,19.053
EURZAR,20260114,075300,19.055,19.057,19.051,19.051
EURZAR,20260114,075400,19.052,19.052,19.052,19.052
EURZAR,20260114,075500,19.053,19.055,19.053,19.055
EURZAR,20260114,075600,19.054,19.056,19.054,19.054
EURZAR,20260114,075700,19.053,19.055,19.052,19.055
EURZAR,20260114,075800,19.055,19.055,19.055,19.055
EURZAR,20260114,075900,19.052,19.052,19.048,19.049
EURZAR,20260114,080000,19.049,19.049,19.049,19.049
EURZAR,20260114,080100,19.047,19.050,19.045,19.048
EURZAR,20260114,080200,19.049,19.049,19.049,19.049
EURZAR,20260114,080300,19.049,19.049,19.049,19.049
EURZAR,20260114,080400,19.049,19.049,19.049,19.049
EURZAR,20260114,080500,19.049,19.051,19.049,19.051
EURZAR,20260114,080600,19.050,19.050,19.049,19.049
EURZAR,20260114,080700,19.049,19.049,19.048,19.048
EURZAR,20260114,080800,19.049,19.049,19.049,19.049
EURZAR,20260114,080900,19.050,19.051,19.050,19.050
EURZAR,20260114,081000,19.050,19.051,19.050,19.051
EURZAR,20260114,081100,19.052,19.052,19.050,19.050
EURZAR,20260114,081200,19.049,19.049,19.046,19.046
EURZAR,20260114,081300,19.045,19.045,19.045,19.045
EURZAR,20260114,081400,19.044,19.045,19.043,19.043
EURZAR,20260114,081500,19.042,19.044,19.042,19.044
EURZAR,20260114,081600,19.046,19.046,19.043,19.043
EURZAR,20260114,081700,19.042,19.042,19.040,19.040
EURZAR,20260114,081800,19.039,19.039,19.035,19.038
EURZAR,20260114,081900,19.039,19.039,19.038,19.038
EURZAR,20260114,082000,19.039,19.040,19.038,19.040
EURZAR,20260114,082100,19.039,19.039,19.038,19.038
EURZAR,20260114,082200,19.039,19.039,19.038,19.038
EURZAR,20260114,082300,19.037,19.038,19.035,19.035
EURZAR,20260114,082400,19.036,19.036,19.032,19.032
EURZAR,20260114,082500,19.031,19.031,19.028,19.028
EURZAR,20260114,082600,19.028,19.029,19.028,19.028
EURZAR,20260114,082700,19.029,19.029,19.026,19.026
EURZAR,20260114,082800,19.025,19.025,19.024,19.024
EURZAR,20260114,082900,19.025,19.028,19.025,19.028
EURZAR,20260114,083000,19.027,19.033,19.027,19.033
EURZAR,20260114,083100,19.035,19.037,19.035,19.036
EURZAR,20260114,083200,19.035,19.035,19.028,19.028
EURZAR,20260114,083300,19.030,19.033,19.030,19.033
EURZAR,20260114,083400,19.032,19.033,19.032,19.032
EURZAR,20260114,083500,19.031,19.031,19.027,19.028
EURZAR,20260114,083600,19.029,19.029,19.027,19.028
EURZAR,20260114,083700,19.027,19.027,19.026,19.027
EURZAR,20260114,083800,19.026,19.029,19.026,19.029
EURZAR,20260114,083900,19.030,19.031,19.030,19.030
EURZAR,20260114,084000,19.029,19.029,19.029,19.029
EURZAR,20260114,084100,19.029,19.029,19.028,19.028
EURZAR,20260114,084200,19.027,19.029,19.027,19.029
EURZAR,20260114,084300,19.028,19.029,19.028,19.029
EURZAR,20260114,084400,19.030,19.030,19.029,19.029
EURZAR,20260114,084500,19.030,19.031,19.030,19.031
EURZAR,20260114,084600,19.033,19.038,19.033,19.038
EURZAR,20260114,084700,19.040,19.041,19.038,19.039
EURZAR,20260114,084800,19.040,19.042,19.039,19.042
EURZAR,20260114,084900,19.043,19.043,19.040,19.040
EURZAR,20260114,085000,19.040,19.040,19.039,19.039
EURZAR,20260114,085100,19.038,19.042,19.036,19.041
EURZAR,20260114,085200,19.042,19.043,19.042,19.043
EURZAR,20260114,085300,19.045,19.048,19.045,19.048
EURZAR,20260114,085400,19.049,19.052,19.049,19.052
EURZAR,20260114,085500,19.051,19.053,19.051,19.053
EURZAR,20260114,085600,19.052,19.056,19.052,19.056
EURZAR,20260114,085700,19.055,19.055,19.052,19.052
EURZAR,20260114,085800,19.051,19.051,19.047,19.047
EURZAR,20260114,085900,19.046,19.047,19.045,19.045
EURZAR,20260114,090000,19.044,19.044,19.044,19.044
EURZAR,20260114,090100,19.043,19.045,19.042,19.045
EURZAR,20260114,090200,19.044,19.045,19.043,19.045
EURZAR,20260114,090300,19.046,19.046,19.045,19.045
EURZAR,20260114,090400,19.044,19.044,19.040,19.040
EURZAR,20260114,090500,19.041,19.045,19.041,19.045
EURZAR,20260114,090600,19.044,19.044,19.042,19.043
EURZAR,20260114,090700,19.045,19.045,19.042,19.042
EURZAR,20260114,090800,19.041,19.041,19.035,19.035
EURZAR,20260114,090900,19.036,19.038,19.036,19.038
EURZAR,20260114,091000,19.037,19.038,19.037,19.038
EURZAR,20260114,091100,19.037,19.038,19.037,19.038
EURZAR,20260114,091200,19.038,19.039,19.038,19.039
EURZAR,20260114,091300,19.040,19.041,19.039,19.039
EURZAR,20260114,091400,19.038,19.041,19.038,19.041
EURZAR,20260114,091500,19.041,19.042,19.041,19.042
EURZAR,20260114,091600,19.043,19.045,19.043,19.045
EURZAR,20260114,091700,19.044,19.046,19.044,19.045
EURZAR,20260114,091800,19.045,19.047,19.045,19.047
EURZAR,20260114,091900,19.048,19.049,19.048,19.049
EURZAR,20260114,092000,19.048,19.049,19.048,19.049
EURZAR,20260114,092100,19.048,19.049,19.048,19.049
EURZAR,20260114,092200,19.049,19.049,19.048,19.049
EURZAR,20260114,092300,19.050,19.050,19.050,19.050
EURZAR,20260114,092400,19.049,19.053,19.049,19.053
EURZAR,20260114,092500,19.054,19.056,19.054,19.056
EURZAR,20260114,092600,19.057,19.057,19.053,19.053
EURZAR,20260114,092700,19.054,19.054,19.053,19.054
EURZAR,20260114,092800,19.053,19.054,19.050,19.054
EURZAR,20260114,092900,19.055,19.058,19.055,19.058
EURZAR,20260114,093000,19.061,19.061,19.058,19.060
EURZAR,20260114,093100,19.061,19.061,19.059,19.060
EURZAR,20260114,093200,19.061,19.062,19.059,19.059
EURZAR,20260114,093300,19.058,19.058,19.055,19.055
EURZAR,20260114,093400,19.056,19.056,19.055,19.056
EURZAR,20260114,093500,19.057,19.063,19.056,19.062
EURZAR,20260114,093600,19.061,19.061,19.061,19.061
EURZAR,20260114,093700,19.060,19.060,19.051,19.052
EURZAR,20260114,093800,19.053,19.053,19.051,19.051
EURZAR,20260114,093900,19.050,19.052,19.049,19.052
EURZAR,20260114,094000,19.051,19.054,19.051,19.054
EURZAR,20260114,094100,19.053,19.053,19.049,19.050
EURZAR,20260114,094200,19.051,19.053,19.051,19.052
EURZAR,20260114,094300,19.051,19.051,19.049,19.049
EURZAR,20260114,094400,19.048,19.048,19.047,19.047
EURZAR,20260114,094500,19.048,19.048,19.045,19.045
EURZAR,20260114,094600,19.045,19.045,19.045,19.045
EURZAR,20260114,094700,19.046,19.048,19.046,19.048
EURZAR,20260114,094800,19.047,19.048,19.042,19.042
EURZAR,20260114,094900,19.041,19.043,19.041,19.042
EURZAR,20260114,095000,19.041,19.042,19.041,19.041
EURZAR,20260114,095100,19.040,19.040,19.038,19.040
EURZAR,20260114,095200,19.039,19.041,19.038,19.038
EURZAR,20260114,095300,19.039,19.040,19.039,19.040
EURZAR,20260114,095400,19.039,19.040,19.039,19.040
EURZAR,20260114,095500,19.041,19.041,19.040,19.040
EURZAR,20260114,095600,19.039,19.039,19.035,19.035
EURZAR,20260114,095700,19.034,19.034,19.029,19.029
EURZAR,20260114,095800,19.028,19.029,19.028,19.029
EURZAR,20260114,095900,19.031,19.033,19.031,19.033
EURZAR,20260114,100000,19.032,19.032,19.031,19.031
EURZAR,20260114,100100,19.032,19.036,19.032,19.034
EURZAR,20260114,100200,19.035,19.038,19.035,19.037
EURZAR,20260114,100300,19.036,19.036,19.036,19.036
EURZAR,20260114,100400,19.035,19.036,19.035,19.036
EURZAR,20260114,100500,19.038,19.038,19.036,19.038
EURZAR,20260114,100600,19.036,19.036,19.035,19.036
EURZAR,20260114,100700,19.035,19.035,19.035,19.035
EURZAR,20260114,100800,19.034,19.034,19.033,19.033
EURZAR,20260114,100900,19.034,19.035,19.033,19.033
EURZAR,20260114,101000,19.034,19.034,19.032,19.032
EURZAR,20260114,101100,19.031,19.034,19.031,19.034
EURZAR,20260114,101200,19.033,19.034,19.032,19.034
EURZAR,20260114,101300,19.033,19.034,19.033,19.034
EURZAR,20260114,101400,19.033,19.034,19.032,19.032
EURZAR,20260114,101500,19.031,19.031,19.031,19.031
EURZAR,20260114,101600,19.031,19.032,19.031,19.032
EURZAR,20260114,101700,19.033,19.035,19.033,19.035
EURZAR,20260114,101800,19.035,19.035,19.034,19.034
EURZAR,20260114,101900,19.035,19.035,19.035,19.035
EURZAR,20260114,102000,19.035,19.035,19.035,19.035
EURZAR,20260114,102100,19.035,19.040,19.035,19.040
EURZAR,20260114,102200,19.039,19.039,19.038,19.038
EURZAR,20260114,102300,19.037,19.038,19.037,19.037
EURZAR,20260114,102400,19.036,19.037,19.036,19.036
EURZAR,20260114,102500,19.035,19.035,19.035,19.035
EURZAR,20260114,102600,19.035,19.035,19.035,19.035
EURZAR,20260114,102700,19.036,19.038,19.036,19.038
EURZAR,20260114,102800,19.039,19.040,19.039,19.040
EURZAR,20260114,102900,19.041,19.042,19.041,19.042
EURZAR,20260114,103000,19.042,19.042,19.042,19.042
EURZAR,20260114,103100,19.043,19.043,19.042,19.043
EURZAR,20260114,103200,19.043,19.045,19.043,19.045
EURZAR,20260114,103300,19.040,19.042,19.040,19.042
EURZAR,20260114,103400,19.043,19.043,19.043,19.043
EURZAR,20260114,103500,19.044,19.045,19.044,19.045
EURZAR,20260114,103600,19.045,19.045,19.045,19.045
EURZAR,20260114,103700,19.046,19.049,19.046,19.049
EURZAR,20260114,103800,19.049,19.049,19.049,19.049
EURZAR,20260114,103900,19.050,19.052,19.050,19.052
EURZAR,20260114,104000,19.053,19.054,19.052,19.054
EURZAR,20260114,104100,19.053,19.053,19.053,19.053
EURZAR,20260114,104200,19.053,19.053,19.050,19.051
EURZAR,20260114,104300,19.050,19.050,19.048,19.049
EURZAR,20260114,104400,19.048,19.051,19.048,19.050
EURZAR,20260114,104500,19.051,19.052,19.051,19.052
EURZAR,20260114,104600,19.052,19.054,19.051,19.054
EURZAR,20260114,104700,19.055,19.056,19.055,19.055
EURZAR,20260114,104800,19.055,19.055,19.054,19.055
EURZAR,20260114,104900,19.056,19.056,19.052,19.054
EURZAR,20260114,105000,19.055,19.056,19.055,19.056
EURZAR,20260114,105100,19.057,19.057,19.057,19.057
EURZAR,20260114,105200,19.057,19.059,19.057,19.059
EURZAR,20260114,105300,19.060,19.060,19.056,19.056
EURZAR,20260114,105400,19.056,19.056,19.056,19.056
EURZAR,20260114,105500,19.056,19.056,19.055,19.055
EURZAR,20260114,105600,19.054,19.055,19.054,19.055
EURZAR,20260114,105700,19.054,19.055,19.053,19.055
EURZAR,20260114,105800,19.056,19.060,19.056,19.060
EURZAR,20260114,105900,19.059,19.063,19.058,19.063
EURZAR,20260114,110000,19.064,19.065,19.063,19.065
EURZAR,20260114,110100,19.064,19.066,19.063,19.066
EURZAR,20260114,110200,19.065,19.065,19.063,19.063
EURZAR,20260114,110300,19.062,19.062,19.062,19.062
EURZAR,20260114,110400,19.063,19.068,19.063,19.066
EURZAR,20260114,110500,19.066,19.067,19.066,19.067
EURZAR,20260114,110600,19.066,19.066,19.064,19.064
EURZAR,20260114,110700,19.065,19.066,19.064,19.064
EURZAR,20260114,110800,19.066,19.066,19.066,19.066
EURZAR,20260114,110900,19.066,19.066,19.066,19.066
EURZAR,20260114,111000,19.066,19.066,19.066,19.066
EURZAR,20260114,111100,19.066,19.066,19.065,19.065
EURZAR,20260114,111200,19.064,19.064,19.063,19.063
EURZAR,20260114,111300,19.064,19.066,19.064,19.065
EURZAR,20260114,111400,19.064,19.070,19.064,19.070
EURZAR,20260114,111500,19.073,19.074,19.070,19.070
EURZAR,20260114,111600,19.069,19.073,19.069,19.073
EURZAR,20260114,111700,19.074,19.076,19.071,19.071
EURZAR,20260114,111800,19.072,19.072,19.072,19.072
EURZAR,20260114,111900,19.073,19.073,19.073,19.073
EURZAR,20260114,112000,19.073,19.073,19.070,19.072
EURZAR,20260114,112100,19.073,19.074,19.073,19.074
EURZAR,20260114,112200,19.075,19.075,19.073,19.073
EURZAR,20260114,112300,19.074,19.083,19.074,19.083
EURZAR,20260114,112400,19.084,19.090,19.084,19.090
EURZAR,20260114,112500,19.089,19.089,19.088,19.089
EURZAR,20260114,112600,19.088,19.089,19.088,19.088
EURZAR,20260114,112700,19.089,19.089,19.089,19.089
EURZAR,20260114,112800,19.088,19.090,19.087,19.090
EURZAR,20260114,112900,19.089,19.090,19.088,19.090
EURZAR,20260114,113000,19.091,19.093,19.091,19.093
EURZAR,20260114,113100,19.094,19.096,19.094,19.096
EURZAR,20260114,113200,19.095,19.097,19.095,19.097
EURZAR,20260114,113300,19.098,19.098,19.097,19.098
EURZAR,20260114,113400,19.097,19.101,19.097,19.100
EURZAR,20260114,113500,19.099,19.100,19.098,19.100
EURZAR,20260114,113600,19.101,19.102,19.101,19.102
EURZAR,20260114,113700,19.104,19.106,19.104,19.105
EURZAR,20260114,113800,19.104,19.104,19.104,19.104
EURZAR,20260114,113900,19.105,19.105,19.104,19.105
EURZAR,20260114,114000,19.107,19.111,19.107,19.111
EURZAR,20260114,114100,19.112,19.114,19.112,19.114
EURZAR,20260114,114200,19.115,19.116,19.115,19.116
EURZAR,20260114,114300,19.117,19.122,19.117,19.122
EURZAR,20260114,114400,19.121,19.121,19.120,19.121
EURZAR,20260114,114500,19.120,19.121,19.120,19.120
EURZAR,20260114,114600,19.118,19.119,19.115,19.119
EURZAR,20260114,114700,19.118,19.118,19.113,19.113
EURZAR,20260114,114800,19.115,19.115,19.111,19.113
EURZAR,20260114,114900,19.112,19.112,19.110,19.111
EURZAR,20260114,115000,19.110,19.113,19.109,19.113
EURZAR,20260114,115100,19.114,19.114,19.112,19.114
EURZAR,20260114,115200,19.113,19.113,19.111,19.111
EURZAR,20260114,115300,19.112,19.114,19.112,19.114
EURZAR,20260114,115400,19.113,19.114,19.113,19.114
EURZAR,20260114,115500,19.115,19.119,19.115,19.115
EURZAR,20260114,115600,19.116,19.117,19.115,19.115
EURZAR,20260114,115700,19.114,19.117,19.112,19.117
EURZAR,20260114,115800,19.118,19.118,19.117,19.117
EURZAR,20260114,115900,19.116,19.119,19.116,19.119
EURZAR,20260114,120000,19.119,19.120,19.119,19.119
EURZAR,20260114,120100,19.121,19.122,19.119,19.119
EURZAR,20260114,120200,19.120,19.122,19.120,19.120
EURZAR,20260114,120300,19.119,19.121,19.119,19.120
EURZAR,20260114,120400,19.119,19.119,19.117,19.117
EURZAR,20260114,120500,19.118,19.123,19.118,19.123
EURZAR,20260114,120600,19.125,19.128,19.125,19.128
EURZAR,20260114,120700,19.129,19.131,19.129,19.130
EURZAR,20260114,120800,19.131,19.134,19.131,19.134
EURZAR,20260114,120900,19.135,19.135,19.133,19.133
EURZAR,20260114,121000,19.132,19.132,19.132,19.132
EURZAR,20260114,121100,19.131,19.132,19.131,19.132
EURZAR,20260114,121200,19.132,19.132,19.130,19.130
EURZAR,20260114,121300,19.128,19.128,19.123,19.123
EURZAR,20260114,121400,19.122,19.122,19.122,19.122
EURZAR,20260114,121500,19.122,19.122,19.121,19.122
EURZAR,20260114,121600,19.120,19.120,19.119,19.120
EURZAR,20260114,121700,19.119,19.119,19.119,19.119
EURZAR,20260114,121800,19.118,19.118,19.117,19.118
EURZAR,20260114,121900,19.117,19.117,19.115,19.115
EURZAR,20260114,122000,19.114,19.115,19.114,19.114
EURZAR,20260114,122100,19.114,19.114,19.107,19.107
EURZAR,20260114,122200,19.106,19.112,19.106,19.112
EURZAR,20260114,122300,19.113,19.115,19.113,19.115
EURZAR,20260114,122400,19.114,19.115,19.114,19.114
EURZAR,20260114,122500,19.112,19.112,19.108,19.108
EURZAR,20260114,122600,19.108,19.109,19.108,19.109
EURZAR,20260114,122700,19.110,19.110,19.109,19.109
EURZAR,20260114,122800,19.110,19.111,19.108,19.108
EURZAR,20260114,122900,19.107,19.108,19.107,19.108
EURZAR,20260114,123000,19.108,19.108,19.108,19.108
EURZAR,20260114,123100,19.107,19.107,19.105,19.105
EURZAR,20260114,123200,19.106,19.106,19.106,19.106
EURZAR,20260114,123300,19.106,19.108,19.106,19.108
EURZAR,20260114,123400,19.109,19.109,19.107,19.107
EURZAR,20260114,123500,19.105,19.105,19.104,19.104
EURZAR,20260114,123600,19.105,19.105,19.105,19.105
EURZAR,20260114,123700,19.105,19.106,19.105,19.105
EURZAR,20260114,123800,19.105,19.105,19.105,19.105
EURZAR,20260114,123900,19.106,19.107,19.106,19.107
EURZAR,20260114,124000,19.108,19.109,19.108,19.108
EURZAR,20260114,124100,19.107,19.107,19.104,19.104
EURZAR,20260114,124200,19.105,19.106,19.105,19.106
EURZAR,20260114,124300,19.108,19.108,19.107,19.108
EURZAR,20260114,124400,19.109,19.109,19.109,19.109
EURZAR,20260114,124500,19.110,19.110,19.109,19.110
EURZAR,20260114,124600,19.111,19.111,19.110,19.110
EURZAR,20260114,124700,19.111,19.111,19.109,19.109
EURZAR,20260114,124800,19.108,19.108,19.105,19.105
EURZAR,20260114,124900,19.104,19.104,19.104,19.104
EURZAR,20260114,125000,19.104,19.104,19.103,19.103
EURZAR,20260114,125100,19.103,19.104,19.103,19.104
EURZAR,20260114,125200,19.103,19.103,19.098,19.099
EURZAR,20260114,125300,19.100,19.101,19.099,19.099
EURZAR,20260114,125400,19.100,19.100,19.099,19.099
EURZAR,20260114,125500,19.098,19.098,19.097,19.097
EURZAR,20260114,125600,19.096,19.097,19.096,19.096
EURZAR,20260114,125700,19.095,19.095,19.092,19.092
EURZAR,20260114,125800,19.091,19.091,19.091,19.091
EURZAR,20260114,125900,19.092,19.096,19.092,19.096
EURZAR,20260114,130000,19.096,19.096,19.096,19.096
EURZAR,20260114,130100,19.097,19.101,19.095,19.095
EURZAR,20260114,130200,19.094,19.096,19.092,19.096
EURZAR,20260114,130300,19.098,19.098,19.090,19.090
EURZAR,20260114,130400,19.091,19.091,19.089,19.089
EURZAR,20260114,130500,19.090,19.090,19.088,19.088
EURZAR,20260114,130600,19.087,19.087,19.087,19.087
EURZAR,20260114,130700,19.087,19.087,19.086,19.086
EURZAR,20260114,130800,19.085,19.085,19.083,19.084
EURZAR,20260114,130900,19.085,19.085,19.085,19.085
EURZAR,20260114,131000,19.084,19.084,19.083,19.084
EURZAR,20260114,131100,19.083,19.083,19.082,19.082
EURZAR,20260114,131200,19.083,19.084,19.083,19.084
EURZAR,20260114,131300,19.085,19.085,19.084,19.084
EURZAR,20260114,131400,19.085,19.085,19.084,19.084
EURZAR,20260114,131500,19.085,19.085,19.084,19.084
EURZAR,20260114,131600,19.085,19.085,19.084,19.084
EURZAR,20260114,131700,19.083,19.083,19.078,19.079
EURZAR,20260114,131800,19.078,19.078,19.077,19.077
EURZAR,20260114,131900,19.078,19.078,19.076,19.076
EURZAR,20260114,132000,19.075,19.075,19.069,19.069
EURZAR,20260114,132100,19.070,19.073,19.070,19.072
EURZAR,20260114,132200,19.071,19.072,19.071,19.071
EURZAR,20260114,132300,19.070,19.071,19.070,19.070
EURZAR,20260114,132400,19.069,19.071,19.069,19.071
EURZAR,20260114,132500,19.070,19.070,19.069,19.069
EURZAR,20260114,132600,19.070,19.076,19.070,19.076
EURZAR,20260114,132700,19.075,19.077,19.074,19.077
EURZAR,20260114,132800,19.076,19.078,19.076,19.078
EURZAR,20260114,132900,19.077,19.080,19.077,19.080
EURZAR,20260114,133000,19.079,19.080,19.079,19.080
EURZAR,20260114,133100,19.080,19.080,19.080,19.080
EURZAR,20260114,133200,19.079,19.079,19.078,19.078
EURZAR,20260114,133300,19.079,19.079,19.079,19.079
EURZAR,20260114,133400,19.080,19.082,19.080,19.080
EURZAR,20260114,133500,19.079,19.080,19.079,19.080
EURZAR,20260114,133600,19.083,19.087,19.083,19.087
EURZAR,20260114,133700,19.087,19.089,19.087,19.089
EURZAR,20260114,133800,19.090,19.092,19.090,19.092
EURZAR,20260114,133900,19.092,19.094,19.092,19.094
EURZAR,20260114,134000,19.094,19.094,19.094,19.094
EURZAR,20260114,134100,19.095,19.097,19.095,19.097
EURZAR,20260114,134200,19.098,19.098,19.096,19.097
EURZAR,20260114,134300,19.096,19.096,19.092,19.092
EURZAR,20260114,134400,19.093,19.094,19.093,19.093
EURZAR,20260114,134500,19.092,19.092,19.089,19.089
EURZAR,20260114,134600,19.088,19.091,19.088,19.090
EURZAR,20260114,134700,19.091,19.091,19.091,19.091
EURZAR,20260114,134800,19.092,19.092,19.091,19.091
EURZAR,20260114,134900,19.091,19.091,19.090,19.091
EURZAR,20260114,135000,19.093,19.093,19.091,19.092
EURZAR,20260114,135100,19.093,19.093,19.093,19.093
EURZAR,20260114,135200,19.093,19.093,19.092,19.092
EURZAR,20260114,135300,19.091,19.091,19.089,19.090
EURZAR,20260114,135400,19.091,19.092,19.091,19.092
EURZAR,20260114,135500,19.093,19.097,19.093,19.097
EURZAR,20260114,135600,19.096,19.097,19.096,19.097
EURZAR,20260114,135700,19.098,19.099,19.098,19.098
EURZAR,20260114,135800,19.097,19.098,19.097,19.098
EURZAR,20260114,135900,19.097,19.103,19.097,19.102
EURZAR,20260114,140000,19.101,19.103,19.101,19.102
EURZAR,20260114,140100,19.097,19.100,19.097,19.100
EURZAR,20260114,140200,19.101,19.101,19.097,19.097
EURZAR,20260114,140300,19.098,19.100,19.097,19.100
EURZAR,20260114,140400,19.099,19.099,19.095,19.096
EURZAR,20260114,140500,19.097,19.098,19.095,19.095
EURZAR,20260114,140600,19.094,19.095,19.094,19.095
EURZAR,20260114,140700,19.096,19.097,19.096,19.097
EURZAR,20260114,140800,19.097,19.098,19.095,19.095
EURZAR,20260114,140900,19.096,19.097,19.096,19.097
EURZAR,20260114,141000,19.096,19.096,19.096,19.096
EURZAR,20260114,141100,19.095,19.096,19.094,19.096
EURZAR,20260114,141200,19.097,19.102,19.097,19.102
EURZAR,20260114,141300,19.104,19.111,19.104,19.111
EURZAR,20260114,141400,19.111,19.111,19.111,19.111
EURZAR,20260114,141500,19.110,19.110,19.107,19.107
EURZAR,20260114,141600,19.106,19.106,19.101,19.102
EURZAR,20260114,141700,19.101,19.101,19.101,19.101
EURZAR,20260114,141800,19.100,19.101,19.100,19.101
EURZAR,20260114,141900,19.099,19.099,19.096,19.096
EURZAR,20260114,142000,19.097,19.097,19.096,19.097
EURZAR,20260114,142100,19.098,19.098,19.094,19.094
EURZAR,20260114,142200,19.095,19.097,19.095,19.097
EURZAR,20260114,142300,19.096,19.096,19.093,19.093
EURZAR,20260114,142400,19.092,19.092,19.090,19.090
EURZAR,20260114,142500,19.089,19.089,19.085,19.086
EURZAR,20260114,142600,19.088,19.095,19.088,19.094
EURZAR,20260114,142700,19.094,19.094,19.094,19.094
EURZAR,20260114,142800,19.095,19.095,19.094,19.094
EURZAR,20260114,142900,19.094,19.094,19.094,19.094
EURZAR,20260114,143000,19.095,19.095,19.092,19.092
EURZAR,20260114,143100,19.093,19.096,19.091,19.095
EURZAR,20260114,143200,19.094,19.097,19.094,19.097
EURZAR,20260114,143300,19.097,19.097,19.097,19.097
EURZAR,20260114,143400,19.098,19.098,19.094,19.095
EURZAR,20260114,143500,19.096,19.098,19.093,19.093
EURZAR,20260114,143600,19.091,19.094,19.090,19.094
EURZAR,20260114,143700,19.095,19.095,19.090,19.090
EURZAR,20260114,143800,19.089,19.089,19.086,19.087
EURZAR,20260114,143900,19.086,19.086,19.082,19.082
EURZAR,20260114,144000,19.081,19.083,19.081,19.082
EURZAR,20260114,144100,19.083,19.087,19.082,19.086
EURZAR,20260114,144200,19.085,19.089,19.084,19.089
EURZAR,20260114,144300,19.088,19.088,19.087,19.087
EURZAR,20260114,144400,19.088,19.088,19.086,19.086
EURZAR,20260114,144500,19.087,19.089,19.087,19.089
EURZAR,20260114,144600,19.088,19.092,19.088,19.091
EURZAR,20260114,144700,19.090,19.092,19.090,19.090
EURZAR,20260114,144800,19.091,19.091,19.088,19.088
EURZAR,20260114,144900,19.087,19.089,19.087,19.089
EURZAR,20260114,145000,19.090,19.096,19.090,19.096
EURZAR,20260114,145100,19.095,19.097,19.094,19.095
EURZAR,20260114,145200,19.094,19.095,19.094,19.094
EURZAR,20260114,145300,19.093,19.093,19.092,19.093
EURZAR,20260114,145400,19.094,19.094,19.094,19.094
EURZAR,20260114,145500,19.095,19.101,19.095,19.101
EURZAR,20260114,145600,19.102,19.104,19.102,19.104
EURZAR,20260114,145700,19.105,19.107,19.105,19.107
EURZAR,20260114,145800,19.108,19.111,19.108,19.111
EURZAR,20260114,145900,19.111,19.111,19.109,19.109
EURZAR,20260114,150000,19.108,19.108,19.101,19.101
EURZAR,20260114,150100,19.102,19.102,19.100,19.100
EURZAR,20260114,150200,19.101,19.101,19.100,19.100
EURZAR,20260114,150300,19.101,19.101,19.098,19.098
EURZAR,20260114,150400,19.097,19.098,19.097,19.098
EURZAR,20260114,150500,19.097,19.097,19.096,19.097
EURZAR,20260114,150600,19.096,19.097,19.095,19.096
EURZAR,20260114,150700,19.095,19.099,19.095,19.099
EURZAR,20260114,150800,19.100,19.101,19.100,19.100
EURZAR,20260114,150900,19.102,19.107,19.102,19.104
EURZAR,20260114,151000,19.103,19.103,19.102,19.102
EURZAR,20260114,151100,19.103,19.104,19.101,19.104
EURZAR,20260114,151200,19.105,19.113,19.105,19.113
EURZAR,20260114,151300,19.114,19.118,19.114,19.118
EURZAR,20260114,151400,19.117,19.117,19.112,19.114
EURZAR,20260114,151500,19.113,19.114,19.111,19.111
EURZAR,20260114,151600,19.110,19.110,19.105,19.106
EURZAR,20260114,151700,19.105,19.106,19.101,19.101
EURZAR,20260114,151800,19.102,19.104,19.101,19.104
EURZAR,20260114,151900,19.103,19.105,19.103,19.105
EURZAR,20260114,152000,19.101,19.103,19.101,19.103
EURZAR,20260114,152100,19.104,19.104,19.096,19.096
EURZAR,20260114,152200,19.094,19.102,19.094,19.100
EURZAR,20260114,152300,19.099,19.099,19.097,19.097
EURZAR,20260114,152400,19.096,19.097,19.094,19.094
EURZAR,20260114,152500,19.093,19.097,19.093,19.096
EURZAR,20260114,152600,19.095,19.095,19.094,19.094
EURZAR,20260114,152700,19.094,19.094,19.093,19.094
EURZAR,20260114,152800,19.093,19.093,19.090,19.090
EURZAR,20260114,152900,19.089,19.089,19.084,19.084
EURZAR,20260114,153000,19.085,19.087,19.084,19.086
EURZAR,20260114,153100,19.089,19.089,19.085,19.085
EURZAR,20260114,153200,19.086,19.094,19.084,19.094
EURZAR,20260114,153300,19.093,19.096,19.092,19.095
EURZAR,20260114,153400,19.092,19.093,19.089,19.093
EURZAR,20260114,153500,19.092,19.092,19.083,19.088
EURZAR,20260114,153600,19.089,19.093,19.087,19.090
EURZAR,20260114,153700,19.089,19.090,19.083,19.083
EURZAR,20260114,153800,19.084,19.086,19.084,19.086
EURZAR,20260114,153900,19.087,19.091,19.087,19.090
EURZAR,20260114,154000,19.089,19.091,19.089,19.090
EURZAR,20260114,154100,19.091,19.091,19.089,19.090
EURZAR,20260114,154200,19.091,19.091,19.089,19.091
EURZAR,20260114,154300,19.092,19.096,19.092,19.096
EURZAR,20260114,154400,19.095,19.097,19.094,19.094
EURZAR,20260114,154500,19.095,19.097,19.091,19.091
EURZAR,20260114,154600,19.090,19.103,19.090,19.103
EURZAR,20260114,154700,19.104,19.104,19.096,19.097
EURZAR,20260114,154800,19.098,19.098,19.097,19.097
EURZAR,20260114,154900,19.096,19.097,19.095,19.096
EURZAR,20260114,155000,19.095,19.097,19.094,19.094
EURZAR,20260114,155100,19.095,19.097,19.095,19.097
EURZAR,20260114,155200,19.098,19.098,19.096,19.096
EURZAR,20260114,155300,19.097,19.098,19.096,19.096
EURZAR,20260114,155400,19.097,19.097,19.097,19.097
EURZAR,20260114,155500,19.096,19.099,19.096,19.099
EURZAR,20260114,155600,19.101,19.102,19.100,19.102
EURZAR,20260114,155700,19.101,19.102,19.100,19.101
EURZAR,20260114,155800,19.102,19.103,19.101,19.101
EURZAR,20260114,155900,19.100,19.100,19.095,19.097
EURZAR,20260114,160000,19.096,19.097,19.095,19.096
EURZAR,20260114,160100,19.101,19.105,19.100,19.105
EURZAR,20260114,160200,19.104,19.104,19.097,19.097
EURZAR,20260114,160300,19.098,19.100,19.097,19.097
EURZAR,20260114,160400,19.098,19.098,19.092,19.092
EURZAR,20260114,160500,19.094,19.096,19.094,19.095
EURZAR,20260114,160600,19.096,19.097,19.096,19.097
EURZAR,20260114,160700,19.098,19.101,19.098,19.099
EURZAR,20260114,160800,19.098,19.100,19.097,19.098
EURZAR,20260114,160900,19.100,19.103,19.100,19.100
EURZAR,20260114,161000,19.099,19.101,19.094,19.094
EURZAR,20260114,161100,19.095,19.098,19.095,19.098
EURZAR,20260114,161200,19.097,19.097,19.090,19.090
EURZAR,20260114,161300,19.087,19.088,19.084,19.084
EURZAR,20260114,161400,19.083,19.083,19.078,19.079
EURZAR,20260114,161500,19.082,19.089,19.082,19.085
EURZAR,20260114,161600,19.082,19.083,19.080,19.083
EURZAR,20260114,161700,19.082,19.082,19.080,19.080
EURZAR,20260114,161800,19.079,19.081,19.078,19.081
EURZAR,20260114,161900,19.082,19.083,19.078,19.078
EURZAR,20260114,162000,19.079,19.081,19.079,19.081
EURZAR,20260114,162100,19.082,19.082,19.080,19.080
EURZAR,20260114,162200,19.079,19.079,19.075,19.075
EURZAR,20260114,162300,19.074,19.074,19.072,19.073
EURZAR,20260114,162400,19.072,19.076,19.072,19.076
EURZAR,20260114,162500,19.077,19.078,19.074,19.074
EURZAR,20260114,162600,19.073,19.076,19.073,19.076
EURZAR,20260114,162700,19.078,19.080,19.074,19.074
EURZAR,20260114,162800,19.075,19.076,19.075,19.076
EURZAR,20260114,162900,19.077,19.082,19.077,19.082
EURZAR,20260114,163000,19.080,19.083,19.080,19.083
EURZAR,20260114,163100,19.084,19.088,19.084,19.087
EURZAR,20260114,163200,19.088,19.091,19.088,19.091
EURZAR,20260114,163300,19.092,19.097,19.092,19.097
EURZAR,20260114,163400,19.098,19.100,19.097,19.100
EURZAR,20260114,163500,19.101,19.101,19.100,19.101
EURZAR,20260114,163600,19.100,19.100,19.100,19.100
EURZAR,20260114,163700,19.099,19.099,19.097,19.097
EURZAR,20260114,163800,19.098,19.100,19.098,19.099
EURZAR,20260114,163900,19.098,19.098,19.097,19.098
EURZAR,20260114,164000,19.097,19.097,19.095,19.096
EURZAR,20260114,164100,19.095,19.095,19.093,19.094
EURZAR,20260114,164200,19.095,19.096,19.094,19.094
EURZAR,20260114,164300,19.093,19.094,19.092,19.092
EURZAR,20260114,164400,19.093,19.098,19.093,19.098
EURZAR,20260114,164500,19.099,19.100,19.099,19.100
EURZAR,20260114,164600,19.100,19.101,19.100,19.101
EURZAR,20260114,164700,19.102,19.103,19.100,19.100
EURZAR,20260114,164800,19.101,19.107,19.101,19.107
EURZAR,20260114,164900,19.106,19.111,19.106,19.111
EURZAR,20260114,165000,19.110,19.111,19.110,19.110
EURZAR,20260114,165100,19.111,19.111,19.107,19.111
EURZAR,20260114,165200,19.110,19.119,19.110,19.119
EURZAR,20260114,165300,19.120,19.124,19.120,19.124
EURZAR,20260114,165400,19.123,19.123,19.117,19.117
EURZAR,20260114,165500,19.118,19.118,19.116,19.116
EURZAR,20260114,165600,19.114,19.115,19.112,19.115
EURZAR,20260114,165700,19.116,19.116,19.115,19.115
EURZAR,20260114,165800,19.114,19.114,19.112,19.114
EURZAR,20260114,165900,19.112,19.115,19.112,19.115
EURZAR,20260114,170000,19.114,19.117,19.114,19.115
EURZAR,20260114,170100,19.116,19.118,19.115,19.115
EURZAR,20260114,170200,19.114,19.115,19.114,19.114
EURZAR,20260114,170300,19.113,19.113,19.110,19.111
EURZAR,20260114,170400,19.110,19.110,19.108,19.108
EURZAR,20260114,170500,19.108,19.109,19.107,19.109
EURZAR,20260114,170600,19.110,19.110,19.108,19.108
EURZAR,20260114,170700,19.109,19.114,19.109,19.114
EURZAR,20260114,170800,19.115,19.115,19.114,19.115
EURZAR,20260114,170900,19.115,19.118,19.115,19.118
EURZAR,20260114,171000,19.117,19.117,19.117,19.117
EURZAR,20260114,171100,19.117,19.117,19.115,19.115
EURZAR,20260114,171200,19.116,19.116,19.115,19.115
EURZAR,20260114,171300,19.115,19.115,19.110,19.110
EURZAR,20260114,171400,19.108,19.110,19.104,19.104
EURZAR,20260114,171500,19.105,19.105,19.104,19.104
EURZAR,20260114,171600,19.105,19.105,19.104,19.104
EURZAR,20260114,171700,19.104,19.105,19.104,19.105
EURZAR,20260114,171800,19.106,19.107,19.105,19.107
EURZAR,20260114,171900,19.108,19.111,19.107,19.111
EURZAR,20260114,172000,19.110,19.110,19.108,19.108
EURZAR,20260114,172100,19.109,19.111,19.108,19.110
EURZAR,20260114,172200,19.109,19.109,19.106,19.107
EURZAR,20260114,172300,19.105,19.107,19.104,19.105
EURZAR,20260114,172400,19.104,19.105,19.102,19.102
EURZAR,20260114,172500,19.101,19.104,19.101,19.103
EURZAR,20260114,172600,19.102,19.102,19.097,19.098
EURZAR,20260114,172700,19.099,19.101,19.099,19.100
EURZAR,20260114,172800,19.099,19.101,19.099,19.101
EURZAR,20260114,172900,19.100,19.101,19.100,19.101
EURZAR,20260114,173000,19.102,19.102,19.102,19.102
EURZAR,20260114,173100,19.101,19.102,19.101,19.102
EURZAR,20260114,173200,19.101,19.103,19.101,19.103
EURZAR,20260114,173300,19.102,19.104,19.102,19.104
EURZAR,20260114,173400,19.104,19.104,19.104,19.104
EURZAR,20260114,173500,19.105,19.107,19.105,19.107
EURZAR,20260114,173600,19.106,19.111,19.106,19.111
EURZAR,20260114,173700,19.112,19.112,19.110,19.110
EURZAR,20260114,173800,19.109,19.111,19.108,19.111
EURZAR,20260114,173900,19.110,19.111,19.110,19.111
EURZAR,20260114,174000,19.110,19.111,19.109,19.109
EURZAR,20260114,174100,19.110,19.111,19.110,19.111
EURZAR,20260114,174200,19.110,19.110,19.110,19.110
EURZAR,20260114,174300,19.109,19.111,19.109,19.111
EURZAR,20260114,174400,19.111,19.111,19.111,19.111
EURZAR,20260114,174500,19.110,19.112,19.109,19.111
EURZAR,20260114,174600,19.112,19.114,19.112,19.114
EURZAR,20260114,174700,19.113,19.118,19.113,19.118
EURZAR,20260114,174800,19.119,19.119,19.118,19.119
EURZAR,20260114,174900,19.120,19.122,19.120,19.122
EURZAR,20260114,175000,19.123,19.124,19.123,19.124
EURZAR,20260114,175100,19.123,19.123,19.122,19.122
EURZAR,20260114,175200,19.124,19.126,19.124,19.126
EURZAR,20260114,175300,19.126,19.126,19.126,19.126
EURZAR,20260114,175400,19.125,19.125,19.118,19.118
EURZAR,20260114,175500,19.119,19.121,19.119,19.121
EURZAR,20260114,175600,19.122,19.125,19.122,19.125
EURZAR,20260114,175700,19.124,19.124,19.122,19.122
EURZAR,20260114,175800,19.123,19.124,19.121,19.122
EURZAR,20260114,175900,19.123,19.124,19.122,19.122
EURZAR,20260114,180000,19.121,19.121,19.119,19.119
EURZAR,20260114,180100,19.120,19.121,19.119,19.119
EURZAR,20260114,180200,19.118,19.119,19.118,19.118
EURZAR,20260114,180300,19.117,19.119,19.117,19.119
EURZAR,20260114,180400,19.120,19.122,19.120,19.120
EURZAR,20260114,180500,19.119,19.121,19.119,19.121
EURZAR,20260114,180600,19.121,19.121,19.121,19.121
EURZAR,20260114,180700,19.121,19.121,19.119,19.119
EURZAR,20260114,180800,19.120,19.122,19.120,19.122
EURZAR,20260114,180900,19.121,19.121,19.121,19.121
EURZAR,20260114,181000,19.120,19.120,19.118,19.120
EURZAR,20260114,181100,19.121,19.121,19.120,19.120
EURZAR,20260114,181200,19.121,19.122,19.121,19.122
EURZAR,20260114,181300,19.121,19.122,19.119,19.119
EURZAR,20260114,181400,19.115,19.115,19.114,19.115
EURZAR,20260114,181500,19.115,19.115,19.115,19.115
EURZAR,20260114,181600,19.116,19.119,19.116,19.119
EURZAR,20260114,181700,19.120,19.120,19.120,19.120
EURZAR,20260114,181800,19.121,19.122,19.121,19.122
EURZAR,20260114,181900,19.123,19.123,19.122,19.122
EURZAR,20260114,182000,19.123,19.124,19.123,19.124
EURZAR,20260114,182100,19.125,19.126,19.125,19.125
EURZAR,20260114,182200,19.125,19.126,19.125,19.126
EURZAR,20260114,182300,19.127,19.128,19.127,19.127
EURZAR,20260114,182400,19.128,19.128,19.128,19.128
EURZAR,20260114,182500,19.129,19.131,19.129,19.131
EURZAR,20260114,182600,19.131,19.131,19.131,19.131
EURZAR,20260114,182700,19.129,19.130,19.128,19.130
EURZAR,20260114,182800,19.130,19.130,19.130,19.130
EURZAR,20260114,182900,19.129,19.129,19.127,19.127
EURZAR,20260114,183000,19.126,19.128,19.126,19.128
EURZAR,20260114,183100,19.128,19.129,19.126,19.126
EURZAR,20260114,183200,19.126,19.126,19.126,19.126
EURZAR,20260114,183300,19.127,19.127,19.127,19.127
EURZAR,20260114,183400,19.127,19.128,19.127,19.128
EURZAR,20260114,183500,19.127,19.127,19.127,19.127
EURZAR,20260114,183600,19.126,19.126,19.125,19.125
EURZAR,20260114,183700,19.126,19.128,19.126,19.128
EURZAR,20260114,183800,19.128,19.128,19.128,19.128
EURZAR,20260114,183900,19.128,19.128,19.128,19.128
EURZAR,20260114,184000,19.127,19.127,19.125,19.125
EURZAR,20260114,184100,19.127,19.131,19.127,19.131
EURZAR,20260114,184200,19.131,19.132,19.131,19.132
EURZAR,20260114,184300,19.132,19.132,19.132,19.132
EURZAR,20260114,184400,19.133,19.133,19.132,19.132
EURZAR,20260114,184500,19.131,19.131,19.128,19.128
EURZAR,20260114,184600,19.129,19.129,19.126,19.126
EURZAR,20260114,184700,19.125,19.126,19.124,19.126
EURZAR,20260114,184800,19.126,19.127,19.126,19.127
EURZAR,20260114,184900,19.128,19.128,19.126,19.126
EURZAR,20260114,185000,19.127,19.127,19.127,19.127
EURZAR,20260114,185100,19.128,19.133,19.128,19.133
EURZAR,20260114,185200,19.135,19.137,19.135,19.137
EURZAR,20260114,185300,19.136,19.136,19.135,19.136
EURZAR,20260114,185400,19.135,19.135,19.133,19.133
EURZAR,20260114,185500,19.133,19.133,19.133,19.133
EURZAR,20260114,185600,19.135,19.135,19.131,19.131
EURZAR,20260114,185700,19.132,19.133,19.132,19.133
EURZAR,20260114,185800,19.134,19.135,19.133,19.133
EURZAR,20260114,185900,19.134,19.134,19.133,19.133
EURZAR,20260114,190000,19.133,19.133,19.132,19.133
EURZAR,20260114,190100,19.134,19.136,19.134,19.136
EURZAR,20260114,190200,19.136,19.137,19.136,19.137
EURZAR,20260114,190300,19.138,19.139,19.138,19.139
EURZAR,20260114,190400,19.138,19.138,19.138,19.138
EURZAR,20260114,190500,19.138,19.141,19.138,19.140
EURZAR,20260114,190600,19.140,19.140,19.140,19.140
EURZAR,20260114,190700,19.140,19.140,19.140,19.140
EURZAR,20260114,190800,19.141,19.141,19.141,19.141
EURZAR,20260114,190900,19.142,19.143,19.142,19.142
EURZAR,20260114,191000,19.142,19.142,19.142,19.142
EURZAR,20260114,191100,19.143,19.143,19.142,19.142
EURZAR,20260114,191200,19.142,19.142,19.142,19.142
EURZAR,20260114,191300,19.141,19.142,19.141,19.142
EURZAR,20260114,191400,19.141,19.141,19.140,19.141
EURZAR,20260114,191500,19.142,19.142,19.142,19.142
EURZAR,20260114,191600,19.141,19.141,19.139,19.139
EURZAR,20260114,191700,19.139,19.139,19.139,19.139
EURZAR,20260114,191800,19.139,19.139,19.136,19.136
EURZAR,20260114,191900,19.137,19.137,19.137,19.137
EURZAR,20260114,192000,19.138,19.139,19.138,19.139
EURZAR,20260114,192100,19.139,19.139,19.139,19.139
EURZAR,20260114,192200,19.140,19.140,19.140,19.140
EURZAR,20260114,192300,19.140,19.141,19.140,19.141
EURZAR,20260114,192400,19.140,19.140,19.140,19.140
EURZAR,20260114,192500,19.140,19.140,19.140,19.140
EURZAR,20260114,192600,19.140,19.140,19.140,19.140
EURZAR,20260114,192700,19.140,19.141,19.140,19.140
EURZAR,20260114,192800,19.140,19.140,19.140,19.140
EURZAR,20260114,192900,19.140,19.140,19.140,19.140
EURZAR,20260114,193000,19.139,19.139,19.132,19.132
EURZAR,20260114,193100,19.131,19.133,19.131,19.133
EURZAR,20260114,193200,19.132,19.132,19.131,19.131
EURZAR,20260114,193300,19.132,19.135,19.132,19.135
EURZAR,20260114,193400,19.134,19.134,19.133,19.133
EURZAR,20260114,193500,19.134,19.139,19.134,19.139
EURZAR,20260114,193600,19.138,19.138,19.137,19.138
EURZAR,20260114,193700,19.138,19.138,19.136,19.136
EURZAR,20260114,193800,19.135,19.136,19.135,19.136
EURZAR,20260114,193900,19.135,19.135,19.135,19.135
EURZAR,20260114,194000,19.135,19.136,19.135,19.136
EURZAR,20260114,194100,19.136,19.136,19.136,19.136
EURZAR,20260114,194200,19.135,19.135,19.133,19.133
EURZAR,20260114,194300,19.134,19.135,19.134,19.135
EURZAR,20260114,194400,19.133,19.133,19.133,19.133
EURZAR,20260114,194500,19.133,19.135,19.133,19.135
EURZAR,20260114,194600,19.134,19.134,19.132,19.132
EURZAR,20260114,194700,19.131,19.131,19.129,19.129
EURZAR,20260114,194800,19.128,19.128,19.125,19.126
EURZAR,20260114,194900,19.125,19.129,19.125,19.129
EURZAR,20260114,195000,19.130,19.132,19.130,19.132
EURZAR,20260114,195100,19.131,19.132,19.131,19.132
EURZAR,20260114,195200,19.132,19.132,19.130,19.130
EURZAR,20260114,195300,19.129,19.129,19.128,19.129
EURZAR,20260114,195400,19.128,19.128,19.128,19.128
EURZAR,20260114,195500,19.128,19.133,19.128,19.132
EURZAR,20260114,195600,19.133,19.133,19.133,19.133
EURZAR,20260114,195700,19.133,19.133,19.133,19.133
EURZAR,20260114,195800,19.132,19.132,19.132,19.132
EURZAR,20260114,195900,19.131,19.131,19.128,19.129
EURZAR,20260114,200000,19.127,19.127,19.125,19.125
EURZAR,20260114,200100,19.124,19.125,19.123,19.125
EURZAR,20260114,200200,19.126,19.126,19.126,19.126
EURZAR,20260114,200300,19.125,19.125,19.123,19.124
EURZAR,20260114,200400,19.122,19.122,19.122,19.122
EURZAR,20260114,200500,19.122,19.122,19.120,19.121
EURZAR,20260114,200600,19.121,19.121,19.121,19.121
EURZAR,20260114,200700,19.122,19.122,19.122,19.122
EURZAR,20260114,200800,19.121,19.122,19.121,19.122
EURZAR,20260114,200900,19.122,19.122,19.122,19.122
EURZAR,20260114,201000,19.122,19.123,19.122,19.123
EURZAR,20260114,201100,19.123,19.123,19.123,19.123
EURZAR,20260114,201200,19.123,19.123,19.123,19.123
EURZAR,20260114,201300,19.122,19.122,19.122,19.122
EURZAR,20260114,201400,19.122,19.123,19.122,19.122
EURZAR,20260114,201500,19.122,19.122,19.122,19.122
EURZAR,20260114,201600,19.121,19.121,19.121,19.121
EURZAR,20260114,201700,19.121,19.122,19.121,19.122
EURZAR,20260114,201800,19.121,19.122,19.121,19.122
EURZAR,20260114,201900,19.122,19.122,19.121,19.121
EURZAR,20260114,202000,19.121,19.121,19.121,19.121
EURZAR,20260114,202100,19.121,19.121,19.121,19.121
EURZAR,20260114,202200,19.122,19.122,19.122,19.122
EURZAR,20260114,202300,19.122,19.122,19.122,19.122
EURZAR,20260114,202400,19.121,19.121,19.121,19.121
EURZAR,20260114,202500,19.121,19.121,19.121,19.121
EURZAR,20260114,202600,19.121,19.122,19.121,19.122
EURZAR,20260114,202700,19.122,19.122,19.122,19.122
EURZAR,20260114,202800,19.121,19.121,19.121,19.121
EURZAR,20260114,202900,19.121,19.121,19.121,19.121
EURZAR,20260114,203000,19.122,19.122,19.122,19.122
EURZAR,20260114,203100,19.122,19.122,19.122,19.122
EURZAR,20260114,203200,19.121,19.121,19.120,19.120
EURZAR,20260114,203300,19.120,19.120,19.120,19.120
EURZAR,20260114,203400,19.120,19.121,19.120,19.121
EURZAR,20260114,203500,19.120,19.121,19.120,19.120
EURZAR,20260114,203600,19.123,19.125,19.123,19.125
EURZAR,20260114,203700,19.126,19.126,19.126,19.126
EURZAR,20260114,203800,19.126,19.126,19.125,19.125
EURZAR,20260114,203900,19.125,19.126,19.125,19.126
EURZAR,20260114,204000,19.126,19.126,19.126,19.126
EURZAR,20260114,204100,19.125,19.126,19.125,19.126
EURZAR,20260114,204200,19.127,19.127,19.125,19.125
EURZAR,20260114,204300,19.124,19.124,19.122,19.122
EURZAR,20260114,204400,19.122,19.122,19.120,19.120
EURZAR,20260114,204500,19.121,19.121,19.120,19.120
EURZAR,20260114,204600,19.121,19.122,19.121,19.122
EURZAR,20260114,204700,19.122,19.122,19.122,19.122
EURZAR,20260114,204800,19.121,19.122,19.119,19.121
EURZAR,20260114,204900,19.120,19.120,19.118,19.118
EURZAR,20260114,205000,19.119,19.119,19.119,19.119
EURZAR,20260114,205100,19.118,19.118,19.118,19.118
EURZAR,20260114,205200,19.118,19.119,19.118,19.119
EURZAR,20260114,205300,19.120,19.121,19.120,19.121
EURZAR,20260114,205400,19.121,19.121,19.121,19.121
EURZAR,20260114,205500,19.120,19.120,19.119,19.120
EURZAR,20260114,205600,19.120,19.120,19.120,19.120
EURZAR,20260114,205700,19.121,19.124,19.121,19.124
EURZAR,20260114,205800,19.123,19.123,19.122,19.122
EURZAR,20260114,205900,19.123,19.123,19.121,19.121
EURZAR,20260114,210000,19.119,19.119,19.119,19.119
EURZAR,20260114,210100,19.118,19.121,19.118,19.121
EURZAR,20260114,210200,19.121,19.122,19.121,19.122
EURZAR,20260114,210300,19.121,19.122,19.119,19.122
EURZAR,20260114,210400,19.122,19.124,19.122,19.124
EURZAR,20260114,210500,19.123,19.125,19.122,19.125
EURZAR,20260114,210600,19.124,19.124,19.118,19.118
EURZAR,20260114,210700,19.115,19.115,19.110,19.111
EURZAR,20260114,210800,19.110,19.110,19.110,19.110
EURZAR,20260114,210900,19.109,19.109,19.106,19.106
EURZAR,20260114,211000,19.104,19.104,19.103,19.103
EURZAR,20260114,211100,19.102,19.103,19.096,19.096
EURZAR,20260114,211200,19.095,19.095,19.087,19.087
EURZAR,20260114,211300,19.089,19.096,19.089,19.096
EURZAR,20260114,211400,19.096,19.097,19.096,19.097
EURZAR,20260114,211500,19.098,19.098,19.098,19.098
EURZAR,20260114,211600,19.100,19.103,19.100,19.103
EURZAR,20260114,211700,19.104,19.105,19.104,19.105
EURZAR,20260114,211800,19.104,19.105,19.104,19.105
EURZAR,20260114,211900,19.104,19.104,19.104,19.104
EURZAR,20260114,212000,19.105,19.106,19.105,19.105
EURZAR,20260114,212100,19.106,19.106,19.105,19.105
EURZAR,20260114,212200,19.104,19.104,19.103,19.103
EURZAR,20260114,212300,19.103,19.103,19.101,19.101
EURZAR,20260114,212400,19.100,19.101,19.100,19.100
EURZAR,20260114,212500,19.099,19.099,19.098,19.098
EURZAR,20260114,212600,19.099,19.099,19.097,19.097
EURZAR,20260114,212700,19.098,19.101,19.098,19.101
EURZAR,20260114,212800,19.100,19.101,19.100,19.101
EURZAR,20260114,212900,19.102,19.102,19.101,19.101
EURZAR,20260114,213000,19.101,19.101,19.100,19.100
EURZAR,20260114,213100,19.098,19.098,19.095,19.095
EURZAR,20260114,213200,19.096,19.096,19.096,19.096
EURZAR,20260114,213300,19.097,19.097,19.097,19.097
EURZAR,20260114,213400,19.097,19.097,19.094,19.094
EURZAR,20260114,213500,19.095,19.096,19.095,19.096
EURZAR,20260114,213600,19.096,19.096,19.096,19.096
EURZAR,20260114,213700,19.095,19.096,19.094,19.095
EURZAR,20260114,213800,19.094,19.094,19.093,19.094
EURZAR,20260114,213900,19.094,19.094,19.092,19.092
EURZAR,20260114,214000,19.092,19.092,19.092,19.092
EURZAR,20260114,214100,19.091,19.091,19.090,19.090
EURZAR,20260114,214200,19.089,19.090,19.089,19.090
EURZAR,20260114,214300,19.091,19.091,19.089,19.089
EURZAR,20260114,214400,19.090,19.090,19.087,19.088
EURZAR,20260114,214500,19.088,19.088,19.088,19.088
EURZAR,20260114,214600,19.087,19.087,19.087,19.087
EURZAR,20260114,214700,19.087,19.087,19.087,19.087
EURZAR,20260114,214800,19.087,19.088,19.087,19.088
EURZAR,20260114,214900,19.089,19.090,19.089,19.090
EURZAR,20260114,215000,19.092,19.094,19.092,19.093
EURZAR,20260114,215100,19.094,19.094,19.089,19.089
EURZAR,20260114,215200,19.087,19.089,19.087,19.089
EURZAR,20260114,215300,19.090,19.090,19.090,19.090
EURZAR,20260114,215400,19.090,19.090,19.089,19.089
EURZAR,20260114,215500,19.088,19.089,19.088,19.089
EURZAR,20260114,215600,19.089,19.089,19.089,19.089
EURZAR,20260114,215700,19.089,19.089,19.089,19.089
EURZAR,20260114,215800,19.088,19.088,19.088,19.088
EURZAR,20260114,215900,19.088,19.088,19.087,19.087
EURZAR,20260114,220000,19.087,19.087,19.085,19.086
EURZAR,20260114,220100,19.087,19.088,19.087,19.088
EURZAR,20260114,220200,19.088,19.088,19.088,19.088
EURZAR,20260114,220300,19.089,19.089,19.089,19.089
EURZAR,20260114,220400,19.089,19.089,19.087,19.087
EURZAR,20260114,220500,19.087,19.087,19.087,19.087
EURZAR,20260114,220600,19.087,19.089,19.087,19.089
EURZAR,20260114,220700,19.090,19.090,19.089,19.089
EURZAR,20260114,220800,19.088,19.088,19.088,19.088
EURZAR,20260114,220900,19.088,19.088,19.088,19.088
EURZAR,20260114,221000,19.085,19.085,19.085,19.085
EURZAR,20260114,221100,19.086,19.087,19.086,19.087
EURZAR,20260114,221200,19.087,19.087,19.087,19.087
EURZAR,20260114,221300,19.087,19.087,19.087,19.087
EURZAR,20260114,221400,19.088,19.088,19.088,19.088
EURZAR,20260114,221500,19.088,19.088,19.088,19.088
EURZAR,20260114,221600,19.088,19.088,19.088,19.088
EURZAR,20260114,221700,19.088,19.088,19.084,19.084
EURZAR,20260114,221800,19.083,19.083,19.083,19.083
EURZAR,20260114,221900,19.083,19.085,19.083,19.085
EURZAR,20260114,222000,19.085,19.085,19.085,19.085
EURZAR,20260114,222100,19.085,19.085,19.085,19.085
EURZAR,20260114,222200,19.085,19.085,19.084,19.084
EURZAR,20260114,222300,19.086,19.086,19.084,19.084
EURZAR,20260114,222400,19.084,19.084,19.084,19.084
EURZAR,20260114,222500,19.084,19.085,19.084,19.085
EURZAR,20260114,222600,19.085,19.085,19.085,19.085
EURZAR,20260114,222700,19.086,19.087,19.086,19.087
EURZAR,20260114,222800,19.086,19.086,19.085,19.085
EURZAR,20260114,222900,19.085,19.085,19.085,19.085
EURZAR,20260114,223000,19.084,19.084,19.084,19.084
EURZAR,20260114,223100,19.085,19.085,19.085,19.085
EURZAR,20260114,223200,19.085,19.086,19.085,19.086
EURZAR,20260114,223300,19.085,19.085,19.085,19.085
EURZAR,20260114,223400,19.085,19.085,19.085,19.085
EURZAR,20260114,223500,19.085,19.085,19.085,19.085
EURZAR,20260114,223600,19.085,19.086,19.085,19.086
EURZAR,20260114,223700,19.087,19.087,19.087,19.087
EURZAR,20260114,223800,19.087,19.087,19.086,19.086
EURZAR,20260114,223900,19.086,19.086,19.086,19.086
EURZAR,20260114,224000,19.086,19.086,19.085,19.085
EURZAR,20260114,224100,19.084,19.084,19.084,19.084
EURZAR,20260114,224200,19.084,19.085,19.084,19.085
EURZAR,20260114,224300,19.086,19.086,19.086,19.086
EURZAR,20260114,224400,19.086,19.086,19.086,19.086
EURZAR,20260114,224500,19.085,19.086,19.085,19.086
EURZAR,20260114,224600,19.086,19.086,19.086,19.086
EURZAR,20260114,224700,19.089,19.089,19.089,19.089
EURZAR,20260114,224800,19.089,19.089,19.089,19.089
EURZAR,20260114,224900,19.089,19.089,19.089,19.089
EURZAR,20260114,225000,19.089,19.089,19.089,19.089
EURZAR,20260114,225100,19.086,19.086,19.086,19.086
EURZAR,20260114,225200,19.085,19.086,19.085,19.086
EURZAR,20260114,225300,19.086,19.086,19.086,19.086
EURZAR,20260114,225400,19.086,19.088,19.086,19.088
EURZAR,20260114,225500,19.087,19.089,19.087,19.087
EURZAR,20260114,225600,19.090,19.094,19.090,19.094
EURZAR,20260114,225700,19.095,19.097,19.094,19.096
EURZAR,20260114,225800,19.096,19.096,19.096,19.096
EURZAR,20260114,225900,19.096,19.097,19.096,19.097
EURZAR,20260114,230000,19.096,19.096,19.094,19.094
EURZAR,20260114,230100,19.094,19.094,19.094,19.094
EURZAR,20260114,230200,19.094,19.094,19.094,19.094
EURZAR,20260114,230300,19.094,19.094,19.092,19.092
EURZAR,20260114,230400,19.092,19.092,19.092,19.092
EURZAR,20260114,230500,19.097,19.097,19.097,19.097
EURZAR,20260114,230600,19.097,19.097,19.097,19.097
EURZAR,20260114,230700,19.097,19.097,19.097,19.097
EURZAR,20260114,230800,19.097,19.113,19.097,19.113
EURZAR,20260114,230900,19.111,19.111,19.111,19.111
EURZAR,20260114,231000,19.111,19.111,19.108,19.108
EURZAR,20260114,231100,19.109,19.109,19.108,19.108
EURZAR,20260114,231200,19.108,19.108,19.108,19.108
EURZAR,20260114,231300,19.108,19.108,19.108,19.108
EURZAR,20260114,231400,19.108,19.108,19.108,19.108
EURZAR,20260114,231500,19.108,19.108,19.108,19.108
EURZAR,20260114,231600,19.108,19.108,19.108,19.108
EURZAR,20260114,231700,19.108,19.108,19.108,19.108
EURZAR,20260114,231800,19.108,19.108,19.108,19.108
EURZAR,20260114,231900,19.108,19.108,19.108,19.108
EURZAR,20260114,232000,19.111,19.111,19.111,19.111
EURZAR,20260114,232100,19.111,19.111,19.111,19.111
EURZAR,20260114,232200,19.111,19.111,19.111,19.111
EURZAR,20260114,232300,19.111,19.111,19.111,19.111
EURZAR,20260114,232400,19.111,19.111,19.111,19.111
EURZAR,20260114,232500,19.111,19.111,19.111,19.111
EURZAR,20260114,232600,19.111,19.111,19.111,19.111
EURZAR,20260114,232700,19.111,19.111,19.111,19.111
EURZAR,20260114,232800,19.111,19.111,19.111,19.111
EURZAR,20260114,232900,19.111,19.111,19.111,19.111
EURZAR,20260114,233000,19.111,19.111,19.111,19.111
EURZAR,20260114,233100,19.110,19.110,19.110,19.110
EURZAR,20260114,233200,19.109,19.109,19.108,19.108
EURZAR,20260114,233300,19.107,19.107,19.105,19.105
EURZAR,20260114,233400,19.105,19.105,19.105,19.105
EURZAR,20260114,233500,19.105,19.105,19.105,19.105
EURZAR,20260114,233600,19.105,19.105,19.105,19.105
EURZAR,20260114,233700,19.105,19.105,19.105,19.105
EURZAR,20260114,233800,19.105,19.105,19.105,19.105
EURZAR,20260114,233900,19.105,19.105,19.105,19.105
EURZAR,20260114,234000,19.105,19.105,19.105,19.105
EURZAR,20260114,234100,19.105,19.107,19.105,19.107
EURZAR,20260114,234200,19.109,19.109,19.109,19.109
EURZAR,20260114,234300,19.109,19.109,19.109,19.109
EURZAR,20260114,234400,19.109,19.109,19.109,19.109
EURZAR,20260114,234500,19.109,19.109,19.108,19.108
EURZAR,20260114,234600,19.103,19.103,19.097,19.098
EURZAR,20260114,234700,19.099,19.099,19.099,19.099
EURZAR,20260114,234800,19.099,19.099,19.099,19.099
EURZAR,20260114,234900,19.099,19.099,19.099,19.099
EURZAR,20260114,235000,19.099,19.099,19.099,19.099
EURZAR,20260114,235100,19.099,19.099,19.099,19.099
EURZAR,20260114,235200,19.099,19.099,19.099,19.099
EURZAR,20260114,235300,19.099,19.099,19.099,19.099
EURZAR,20260114,235400,19.099,19.099,19.099,19.099
EURZAR,20260114,235500,19.099,19.099,19.099,19.099
EURZAR,20260114,235600,19.096,19.097,19.096,19.097
EURZAR,20260114,235700,19.096,19.096,19.094,19.095
EURZAR,20260114,235800,19.096,19.096,19.095,19.096
EURZAR,20260114,235900,19.095,19.097,19.095,19.096
EURZAR,20260115,000000,19.097,19.097,19.097,19.097
XAUEUR,20260114,000100,3938.2,3942.4,3938.2,3942.4
XAUEUR,20260114,000200,3943.0,3943.4,3941.6,3943.4
XAUEUR,20260114,000300,3943.5,3943.8,3943.5,3943.6
XAUEUR,20260114,000400,3943.7,3943.8,3943.2,3943.7
XAUEUR,20260114,000500,3943.9,3944.0,3943.3,3943.5
XAUEUR,20260114,000600,3943.3,3943.6,3943.2,3943.6
XAUEUR,20260114,000700,3943.5,3943.5,3943.4,3943.4
XAUEUR,20260114,000800,3943.5,3945.7,3943.5,3945.7
XAUEUR,20260114,000900,3945.9,3946.2,3944.9,3944.9
XAUEUR,20260114,001000,3944.6,3944.6,3943.9,3944.1
XAUEUR,20260114,001100,3944.3,3945.2,3944.3,3945.0
XAUEUR,20260114,001200,3945.1,3945.4,3945.0,3945.2
XAUEUR,20260114,001300,3945.0,3945.2,3944.8,3945.2
XAUEUR,20260114,001400,3945.1,3946.4,3944.9,3946.4
XAUEUR,20260114,001500,3946.3,3946.6,3946.3,3946.6
XAUEUR,20260114,001600,3946.7,3947.4,3946.6,3947.1
XAUEUR,20260114,001700,3947.0,3947.1,3945.0,3945.0
XAUEUR,20260114,001800,3944.9,3944.9,3944.4,3944.9
XAUEUR,20260114,001900,3945.0,3946.4,3945.0,3946.4
XAUEUR,20260114,002000,3946.5,3946.5,3945.7,3945.9
XAUEUR,20260114,002100,3946.0,3946.8,3946.0,3946.6
XAUEUR,20260114,002200,3946.5,3946.5,3946.2,3946.2
XAUEUR,20260114,002300,3946.1,3946.2,3945.6,3945.7
XAUEUR,20260114,002400,3945.8,3946.4,3945.8,3946.3
XAUEUR,20260114,002500,3946.2,3946.8,3946.1,3946.8
XAUEUR,20260114,002600,3947.0,3948.4,3947.0,3948.2
XAUEUR,20260114,002700,3948.3,3948.4,3947.8,3947.8
XAUEUR,20260114,002800,3947.7,3948.3,3947.7,3948.3
XAUEUR,20260114,002900,3948.1,3948.1,3947.4,3947.4
XAUEUR,20260114,003000,3947.3,3947.9,3947.2,3947.9
XAUEUR,20260114,003100,3948.0,3948.0,3946.9,3947.2
XAUEUR,20260114,003200,3947.1,3947.3,3946.9,3947.1
XAUEUR,20260114,003300,3947.0,3947.0,3946.1,3946.2
XAUEUR,20260114,003400,3946.1,3946.6,3946.1,3946.6
XAUEUR,20260114,003500,3946.7,3947.5,3946.7,3947.0
XAUEUR,20260114,003600,3946.9,3947.3,3946.9,3947.3
XAUEUR,20260114,003700,3947.2,3947.2,3945.8,3945.8
XAUEUR,20260114,003800,3945.9,3946.1,3945.8,3945.9
XAUEUR,20260114,003900,3946.0,3946.0,3945.8,3945.8
XAUEUR,20260114,004000,3945.7,3946.7,3945.7,3946.7
XAUEUR,20260114,004100,3946.9,3946.9,3946.5,3946.5
XAUEUR,20260114,004200,3946.4,3946.4,3945.5,3946.0
XAUEUR,20260114,004300,3946.1,3946.1,3944.7,3945.4
XAUEUR,20260114,004400,3945.5,3946.2,3945.5,3946.2
XAUEUR,20260114,004500,3945.9,3945.9,3945.7,3945.8
XAUEUR,20260114,004600,3946.0,3946.4,3945.8,3945.8
XAUEUR,20260114,004700,3945.6,3945.8,3945.1,3945.8
XAUEUR,20260114,004800,3946.3,3946.6,3946.2,3946.6
XAUEUR,20260114,004900,3946.7,3946.7,3946.4,3946.5
XAUEUR,20260114,005000,3946.6,3947.1,3946.6,3947.0
XAUEUR,20260114,005100,3947.1,3947.1,3946.9,3947.0
XAUEUR,20260114,005200,3946.9,3946.9,3946.2,3946.2
XAUEUR,20260114,005300,3945.9,3947.3,3945.9,3947.3
XAUEUR,20260114,005400,3947.2,3947.3,3947.2,3947.3
XAUEUR,20260114,005500,3947.4,3948.2,3947.4,3948.2
XAUEUR,20260114,005600,3948.3,3949.3,3948.3,3949.3
XAUEUR,20260114,005700,3949.4,3949.5,3949.3,3949.3
XAUEUR,20260114,005800,3949.4,3949.4,3948.7,3948.8
XAUEUR,20260114,005900,3948.6,3948.7,3948.2,3948.6
XAUEUR,20260114,010000,3948.5,3948.6,3948.3,3948.6
XAUEUR,20260114,010100,3948.4,3949.6,3948.4,3948.9
XAUEUR,20260114,010200,3949.3,3951.1,3949.3,3951.1
XAUEUR,20260114,010300,3951.2,3952.0,3950.9,3952.0
XAUEUR,20260114,010400,3952.1,3953.8,3952.1,3953.8
XAUEUR,20260114,010500,3953.6,3954.2,3953.4,3954.2
XAUEUR,20260114,010600,3954.3,3955.3,3954.3,3954.8
XAUEUR,20260114,010700,3954.6,3955.1,3954.4,3955.1
XAUEUR,20260114,010800,3955.0,3957.4,3955.0,3957.3
XAUEUR,20260114,010900,3956.8,3957.9,3956.6,3957.9
XAUEUR,20260114,011000,3958.1,3958.1,3956.7,3957.4
XAUEUR,20260114,011100,3957.3,3957.3,3956.6,3957.2
XAUEUR,20260114,011200,3957.1,3957.9,3956.9,3957.7
XAUEUR,20260114,011300,3957.5,3957.8,3957.1,3957.1
XAUEUR,20260114,011400,3957.0,3957.3,3956.9,3957.1
XAUEUR,20260114,011500,3957.0,3957.0,3956.4,3956.7
XAUEUR,20260114,011600,3956.6,3957.8,3956.6,3957.8
XAUEUR,20260114,011700,3957.7,3958.1,3957.4,3957.4
XAUEUR,20260114,011800,3957.2,3957.3,3957.1,3957.2
XAUEUR,20260114,011900,3957.1,3957.1,3956.6,3956.8
XAUEUR,20260114,012000,3956.6,3956.6,3956.3,3956.3
XAUEUR,20260114,012100,3956.4,3956.5,3956.4,3956.4
XAUEUR,20260114,012200,3956.3,3956.3,3955.5,3955.7
XAUEUR,20260114,012300,3955.8,3955.8,3954.8,3954.8
XAUEUR,20260114,012400,3954.9,3954.9,3954.0,3954.5
XAUEUR,20260114,012500,3954.4,3954.9,3954.2,3954.2
XAUEUR,20260114,012600,3954.5,3954.8,3954.2,3954.8
XAUEUR,20260114,012700,3954.9,3958.4,3954.9,3958.4
XAUEUR,20260114,012800,3959.4,3960.1,3958.1,3958.1
XAUEUR,20260114,012900,3957.8,3959.1,3957.8,3959.0
XAUEUR,20260114,013000,3958.9,3959.4,3958.9,3959.4
XAUEUR,20260114,013100,3959.5,3959.5,3959.1,3959.5
XAUEUR,20260114,013200,3959.7,3959.8,3958.4,3958.5
XAUEUR,20260114,013300,3958.6,3958.9,3958.6,3958.9
XAUEUR,20260114,013400,3959.0,3959.9,3959.0,3959.5
XAUEUR,20260114,013500,3959.4,3959.4,3958.7,3958.7
XAUEUR,20260114,013600,3958.5,3958.5,3957.3,3957.6
XAUEUR,20260114,013700,3957.8,3958.1,3957.5,3958.1
XAUEUR,20260114,013800,3958.2,3958.3,3957.7,3957.8
XAUEUR,20260114,013900,3957.6,3957.9,3957.6,3957.9
XAUEUR,20260114,014000,3958.4,3958.4,3957.1,3957.6
XAUEUR,20260114,014100,3957.7,3957.8,3957.5,3957.5
XAUEUR,20260114,014200,3957.3,3959.4,3957.3,3959.4
XAUEUR,20260114,014300,3959.6,3959.6,3958.3,3958.3
XAUEUR,20260114,014400,3958.2,3958.3,3958.0,3958.3
XAUEUR,20260114,014500,3958.4,3958.4,3957.9,3957.9
XAUEUR,20260114,014600,3958.0,3958.0,3955.8,3955.8
XAUEUR,20260114,014700,3955.5,3956.2,3955.4,3956.2
XAUEUR,20260114,014800,3956.4,3956.4,3955.8,3956.0
XAUEUR,20260114,014900,3955.8,3956.0,3955.2,3955.2
XAUEUR,20260114,015000,3955.1,3955.2,3954.8,3954.8
XAUEUR,20260114,015100,3954.9,3955.6,3954.9,3955.6
XAUEUR,20260114,015200,3955.8,3957.0,3955.8,3957.0
XAUEUR,20260114,015300,3956.9,3956.9,3956.0,3956.2
XAUEUR,20260114,015400,3956.3,3956.4,3955.7,3956.1
XAUEUR,20260114,015500,3956.0,3956.5,3956.0,3956.2
XAUEUR,20260114,015600,3956.0,3956.9,3956.0,3956.9
XAUEUR,20260114,015700,3957.0,3957.0,3956.4,3956.5
XAUEUR,20260114,015800,3956.8,3957.7,3956.8,3957.5
XAUEUR,20260114,015900,3957.6,3957.7,3957.1,3957.4
XAUEUR,20260114,020000,3957.9,3959.7,3957.9,3958.5
XAUEUR,20260114,020100,3958.9,3962.1,3956.8,3962.1
XAUEUR,20260114,020200,3962.3,3962.8,3961.1,3962.8
XAUEUR,20260114,020300,3963.1,3964.6,3962.9,3964.3
XAUEUR,20260114,020400,3964.2,3964.2,3961.9,3962.4
XAUEUR,20260114,020500,3963.2,3964.2,3962.6,3964.2
XAUEUR,20260114,020600,3964.7,3964.7,3962.0,3962.3
XAUEUR,20260114,020700,3962.6,3965.0,3962.6,3964.8
XAUEUR,20260114,020800,3964.9,3965.3,3962.8,3962.8
XAUEUR,20260114,020900,3962.4,3963.5,3962.3,3963.2
XAUEUR,20260114,021000,3963.8,3964.4,3962.6,3962.6
XAUEUR,20260114,021100,3962.0,3963.6,3961.8,3963.6
XAUEUR,20260114,021200,3963.9,3965.4,3963.9,3965.4
XAUEUR,20260114,021300,3965.6,3965.6,3965.1,3965.1
XAUEUR,20260114,021400,3965.2,3966.7,3965.1,3966.7
XAUEUR,20260114,021500,3966.8,3966.8,3965.8,3965.9
XAUEUR,20260114,021600,3965.8,3965.8,3964.5,3965.5
XAUEUR,20260114,021700,3966.0,3967.1,3965.9,3966.1
XAUEUR,20260114,021800,3966.3,3968.1,3966.3,3967.8
XAUEUR,20260114,021900,3967.6,3967.6,3966.2,3966.4
XAUEUR,20260114,022000,3966.3,3967.3,3966.3,3966.9
XAUEUR,20260114,022100,3967.0,3967.6,3966.5,3966.5
XAUEUR,20260114,022200,3966.4,3966.4,3965.4,3965.4
XAUEUR,20260114,022300,3965.2,3965.8,3964.8,3964.8
XAUEUR,20260114,022400,3964.6,3964.8,3964.2,3964.7
XAUEUR,20260114,022500,3964.2,3964.2,3962.8,3962.8
XAUEUR,20260114,022600,3962.9,3964.3,3962.9,3964.3
XAUEUR,20260114,022700,3964.4,3966.0,3964.4,3966.0
XAUEUR,20260114,022800,3966.5,3966.6,3964.9,3965.3
XAUEUR,20260114,022900,3965.4,3965.9,3965.0,3965.2
XAUEUR,20260114,023000,3965.1,3965.3,3964.8,3965.0
XAUEUR,20260114,023100,3965.2,3965.3,3964.5,3964.6
XAUEUR,20260114,023200,3964.9,3965.1,3964.2,3964.8
XAUEUR,20260114,023300,3964.9,3966.5,3964.9,3966.3
XAUEUR,20260114,023400,3966.2,3966.2,3965.5,3965.7
XAUEUR,20260114,023500,3965.6,3966.0,3965.2,3965.6
XAUEUR,20260114,023600,3965.3,3965.9,3964.9,3965.9
XAUEUR,20260114,023700,3966.2,3966.7,3966.2,3966.5
XAUEUR,20260114,023800,3966.3,3967.9,3966.2,3967.9
XAUEUR,20260114,023900,3967.8,3967.8,3966.9,3967.0
XAUEUR,20260114,024000,3966.8,3967.8,3966.5,3967.6
XAUEUR,20260114,024100,3967.4,3967.9,3967.3,3967.6
XAUEUR,20260114,024200,3966.8,3966.8,3966.0,3966.1
XAUEUR,20260114,024300,3966.2,3966.2,3965.3,3965.3
XAUEUR,20260114,024400,3965.4,3965.7,3965.1,3965.2
XAUEUR,20260114,024500,3965.4,3965.8,3964.8,3965.6
XAUEUR,20260114,024600,3965.3,3966.5,3965.3,3966.4
XAUEUR,20260114,024700,3966.2,3966.2,3965.2,3965.2
XAUEUR,20260114,024800,3964.9,3965.4,3964.5,3965.4
XAUEUR,20260114,024900,3965.3,3967.4,3964.1,3964.1
XAUEUR,20260114,025000,3964.0,3964.5,3964.0,3964.2
XAUEUR,20260114,025100,3964.0,3964.1,3963.9,3964.1
XAUEUR,20260114,025200,3964.5,3965.4,3964.5,3964.8
XAUEUR,20260114,025300,3964.9,3967.5,3964.9,3967.4
XAUEUR,20260114,025400,3967.5,3968.6,3967.5,3968.4
XAUEUR,20260114,025500,3968.3,3968.9,3968.2,3968.9
XAUEUR,20260114,025600,3968.8,3969.0,3968.5,3968.5
XAUEUR,20260114,025700,3968.4,3969.0,3968.4,3968.9
XAUEUR,20260114,025800,3968.8,3968.8,3968.4,3968.8
XAUEUR,20260114,025900,3968.7,3969.3,3968.7,3969.0
XAUEUR,20260114,030000,3969.1,3969.1,3968.8,3968.9
XAUEUR,20260114,030100,3968.8,3968.8,3967.0,3967.0
XAUEUR,20260114,030200,3967.6,3968.0,3966.8,3967.4
XAUEUR,20260114,030300,3967.2,3968.2,3967.2,3968.2
XAUEUR,20260114,030400,3968.4,3969.4,3968.1,3968.1
XAUEUR,20260114,030500,3968.2,3968.2,3966.8,3967.2
XAUEUR,20260114,030600,3967.5,3969.1,3967.5,3969.1
XAUEUR,20260114,030700,3969.0,3969.2,3968.4,3969.1
XAUEUR,20260114,030800,3969.0,3969.0,3968.1,3968.1
XAUEUR,20260114,030900,3967.8,3968.6,3967.1,3967.1
XAUEUR,20260114,031000,3966.6,3967.2,3965.0,3965.0
XAUEUR,20260114,031100,3965.2,3967.2,3965.2,3967.2
XAUEUR,20260114,031200,3967.3,3968.5,3967.0,3968.5
XAUEUR,20260114,031300,3968.4,3969.0,3968.4,3968.5
XAUEUR,20260114,031400,3968.4,3968.6,3967.9,3968.1
XAUEUR,20260114,031500,3968.3,3968.6,3967.7,3967.7
XAUEUR,20260114,031600,3968.0,3968.1,3967.8,3967.8
XAUEUR,20260114,031700,3967.5,3967.7,3967.0,3967.0
XAUEUR,20260114,031800,3967.1,3968.5,3967.1,3968.3
XAUEUR,20260114,031900,3968.1,3968.3,3967.9,3967.9
XAUEUR,20260114,032000,3967.8,3967.9,3967.3,3967.3
XAUEUR,20260114,032100,3967.4,3968.6,3967.4,3968.4
XAUEUR,20260114,032200,3968.0,3969.0,3968.0,3969.0
XAUEUR,20260114,032300,3969.4,3969.4,3968.8,3969.2
XAUEUR,20260114,032400,3969.3,3969.5,3968.3,3969.5
XAUEUR,20260114,032500,3969.3,3970.1,3969.1,3970.1
XAUEUR,20260114,032600,3970.0,3970.0,3969.4,3969.4
XAUEUR,20260114,032700,3969.3,3969.9,3969.2,3969.8
XAUEUR,20260114,032800,3969.9,3970.0,3969.8,3969.9
XAUEUR,20260114,032900,3969.6,3969.6,3969.5,3969.5
XAUEUR,20260114,033000,3969.4,3969.6,3968.9,3969.0
XAUEUR,20260114,033100,3969.3,3969.3,3967.6,3968.0
XAUEUR,20260114,033200,3967.6,3969.8,3967.5,3969.8
XAUEUR,20260114,033300,3969.9,3970.8,3969.9,3969.9
XAUEUR,20260114,033400,3969.8,3970.1,3968.5,3968.6
XAUEUR,20260114,033500,3968.5,3968.6,3968.0,3968.0
XAUEUR,20260114,033600,3968.2,3968.8,3968.0,3968.7
XAUEUR,20260114,033700,3968.4,3968.6,3968.2,3968.3
XAUEUR,20260114,033800,3968.6,3969.9,3968.6,3969.7
XAUEUR,20260114,033900,3969.6,3970.5,3969.6,3970.1
XAUEUR,20260114,034000,3970.0,3970.2,3969.8,3969.9
XAUEUR,20260114,034100,3969.8,3970.3,3969.8,3970.1
XAUEUR,20260114,034200,3970.0,3970.4,3969.8,3970.4
XAUEUR,20260114,034300,3970.3,3970.4,3969.6,3969.9
XAUEUR,20260114,034400,3969.8,3969.9,3969.3,3969.6
XAUEUR,20260114,034500,3969.8,3970.2,3969.7,3969.9
XAUEUR,20260114,034600,3969.7,3969.7,3967.4,3967.4
XAUEUR,20260114,034700,3967.8,3969.0,3967.8,3969.0
XAUEUR,20260114,034800,3969.2,3971.3,3969.2,3971.2
XAUEUR,20260114,034900,3971.3,3971.6,3970.5,3970.5
XAUEUR,20260114,035000,3970.0,3970.1,3969.2,3969.2
XAUEUR,20260114,035100,3969.3,3969.3,3967.9,3967.9
XAUEUR,20260114,035200,3968.0,3968.4,3968.0,3968.1
XAUEUR,20260114,035300,3968.2,3968.4,3967.5,3967.6
XAUEUR,20260114,035400,3967.5,3967.9,3967.1,3967.1
XAUEUR,20260114,035500,3967.3,3968.4,3967.3,3967.8
XAUEUR,20260114,035600,3967.6,3968.6,3967.6,3968.6
XAUEUR,20260114,035700,3968.5,3969.0,3968.5,3968.7
XAUEUR,20260114,035800,3968.8,3968.9,3968.5,3968.5
XAUEUR,20260114,035900,3968.6,3968.6,3968.1,3968.1
XAUEUR,20260114,040000,3968.0,3968.0,3967.6,3968.0
XAUEUR,20260114,040100,3967.9,3969.2,3967.9,3969.2
XAUEUR,20260114,040200,3969.5,3969.5,3969.0,3969.1
XAUEUR,20260114,040300,3969.0,3969.1,3968.6,3968.8
XAUEUR,20260114,040400,3968.6,3969.0,3968.4,3968.4
XAUEUR,20260114,040500,3968.5,3968.7,3968.3,3968.7
XAUEUR,20260114,040600,3968.9,3968.9,3968.6,3968.6
XAUEUR,20260114,040700,3968.5,3969.0,3968.0,3969.0
XAUEUR,20260114,040800,3968.9,3968.9,3967.6,3967.6
XAUEUR,20260114,040900,3967.7,3967.7,3966.8,3967.1
XAUEUR,20260114,041000,3967.2,3967.8,3966.7,3966.7
XAUEUR,20260114,041100,3966.4,3966.6,3966.0,3966.0
XAUEUR,20260114,041200,3965.9,3966.2,3965.5,3966.1
XAUEUR,20260114,041300,3965.9,3966.3,3965.8,3966.1
XAUEUR,20260114,041400,3966.2,3967.0,3966.2,3966.8
XAUEUR,20260114,041500,3966.6,3966.6,3965.3,3965.4
XAUEUR,20260114,041600,3965.6,3966.5,3965.6,3966.0
XAUEUR,20260114,041700,3965.9,3966.8,3965.9,3966.5
XAUEUR,20260114,041800,3966.6,3966.7,3966.4,3966.4
XAUEUR,20260114,041900,3966.3,3966.3,3965.6,3965.6
XAUEUR,20260114,042000,3966.0,3968.2,3966.0,3967.8
XAUEUR,20260114,042100,3967.7,3967.8,3967.2,3967.2
XAUEUR,20260114,042200,3967.3,3967.5,3966.8,3966.8
XAUEUR,20260114,042300,3966.9,3966.9,3966.4,3966.5
XAUEUR,20260114,042400,3966.3,3966.5,3966.1,3966.4
XAUEUR,20260114,042500,3966.2,3966.2,3966.0,3966.0
XAUEUR,20260114,042600,3965.9,3966.6,3965.9,3965.9
XAUEUR,20260114,042700,3965.5,3966.1,3965.3,3965.5
XAUEUR,20260114,042800,3965.9,3966.0,3965.4,3965.5
XAUEUR,20260114,042900,3965.2,3965.2,3964.1,3964.1
XAUEUR,20260114,043000,3963.6,3963.6,3962.0,3962.5
XAUEUR,20260114,043100,3962.9,3964.4,3962.9,3964.4
XAUEUR,20260114,043200,3964.3,3965.4,3964.2,3965.4
XAUEUR,20260114,043300,3965.8,3966.5,3965.8,3966.5
XAUEUR,20260114,043400,3966.8,3967.8,3966.8,3967.8
XAUEUR,20260114,043500,3967.9,3968.1,3967.9,3967.9
XAUEUR,20260114,043600,3967.8,3968.3,3967.2,3968.3
XAUEUR,20260114,043700,3968.2,3969.1,3968.2,3969.1
XAUEUR,20260114,043800,3969.0,3969.2,3968.9,3969.2
XAUEUR,20260114,043900,3969.1,3969.3,3969.1,3969.1
XAUEUR,20260114,044000,3969.0,3971.0,3969.0,3970.6
XAUEUR,20260114,044100,3970.0,3970.0,3969.2,3969.4
XAUEUR,20260114,044200,3969.3,3969.3,3968.8,3968.9
XAUEUR,20260114,044300,3968.8,3969.3,3968.8,3968.9
XAUEUR,20260114,044400,3969.0,3969.1,3968.8,3969.1
XAUEUR,20260114,044500,3969.2,3970.0,3969.1,3969.8
XAUEUR,20260114,044600,3969.6,3969.6,3969.0,3969.5
XAUEUR,20260114,044700,3969.9,3970.2,3969.8,3969.8
XAUEUR,20260114,044800,3969.9,3969.9,3969.4,3969.4
XAUEUR,20260114,044900,3969.3,3969.9,3969.3,3969.9
XAUEUR,20260114,045000,3969.8,3969.8,3969.6,3969.8
XAUEUR,20260114,045100,3969.9,3970.2,3969.9,3970.1
XAUEUR,20260114,045200,3969.9,3971.5,3969.8,3971.5
XAUEUR,20260114,045300,3971.6,3971.8,3970.8,3970.9
XAUEUR,20260114,045400,3971.1,3971.2,3971.1,3971.2
XAUEUR,20260114,045500,3971.3,3972.4,3971.3,3972.4
XAUEUR,20260114,045600,3972.3,3972.4,3971.4,3971.4
XAUEUR,20260114,045700,3971.1,3971.1,3970.9,3971.0
XAUEUR,20260114,045800,3971.1,3973.5,3971.1,3973.5
XAUEUR,20260114,045900,3974.0,3974.5,3973.8,3973.8
XAUEUR,20260114,050000,3973.9,3974.0,3973.4,3973.4
XAUEUR,20260114,050100,3973.3,3973.8,3973.2,3973.7
XAUEUR,20260114,050200,3973.6,3974.0,3973.2,3973.2
XAUEUR,20260114,050300,3973.3,3974.6,3973.3,3974.6
XAUEUR,20260114,050400,3974.4,3974.8,3974.1,3974.8
XAUEUR,20260114,050500,3974.7,3974.7,3974.0,3974.1
XAUEUR,20260114,050600,3974.2,3974.3,3973.3,3973.3
XAUEUR,20260114,050700,3973.4,3973.5,3972.9,3972.9
XAUEUR,20260114,050800,3972.8,3973.1,3972.8,3973.1
XAUEUR,20260114,050900,3973.4,3973.5,3973.1,3973.3
XAUEUR,20260114,051000,3973.2,3973.4,3973.0,3973.1
XAUEUR,20260114,051100,3973.2,3973.5,3972.6,3972.8
XAUEUR,20260114,051200,3972.9,3972.9,3972.3,3972.7
XAUEUR,20260114,051300,3972.8,3973.0,3972.6,3973.0
XAUEUR,20260114,051400,3973.1,3973.2,3972.4,3972.6
XAUEUR,20260114,051500,3972.8,3973.1,3972.7,3972.7
XAUEUR,20260114,051600,3972.6,3973.0,3972.6,3973.0
XAUEUR,20260114,051700,3973.6,3975.0,3973.6,3974.9
XAUEUR,20260114,051800,3974.8,3975.1,3974.8,3975.0
XAUEUR,20260114,051900,3974.6,3975.0,3974.4,3974.6
XAUEUR,20260114,052000,3974.5,3974.6,3974.3,3974.3
XAUEUR,20260114,052100,3974.1,3974.1,3973.7,3974.0
XAUEUR,20260114,052200,3974.1,3974.1,3973.1,3973.2
XAUEUR,20260114,052300,3973.1,3973.1,3972.5,3972.9
XAUEUR,20260114,052400,3973.0,3973.0,3972.3,3972.5
XAUEUR,20260114,052500,3972.6,3972.8,3972.4,3972.8
XAUEUR,20260114,052600,3972.9,3973.3,3972.8,3972.8
XAUEUR,20260114,052700,3972.7,3972.8,3972.4,3972.5
XAUEUR,20260114,052800,3972.6,3972.9,3972.6,3972.6
XAUEUR,20260114,052900,3972.4,3972.6,3972.3,3972.3
XAUEUR,20260114,053000,3972.4,3972.5,3971.9,3972.5
XAUEUR,20260114,053100,3972.8,3972.8,3972.3,3972.3
XAUEUR,20260114,053200,3972.4,3972.5,3971.9,3972.4
XAUEUR,20260114,053300,3972.5,3973.7,3972.5,3973.7
XAUEUR,20260114,053400,3973.8,3974.2,3973.8,3973.8
XAUEUR,20260114,053500,3973.7,3974.3,3973.7,3974.3
XAUEUR,20260114,053600,3974.2,3974.9,3974.0,3974.9
XAUEUR,20260114,053700,3974.8,3974.9,3974.7,3974.8
XAUEUR,20260114,053800,3975.0,3975.3,3975.0,3975.2
XAUEUR,20260114,053900,3975.1,3975.3,3974.9,3974.9
XAUEUR,20260114,054000,3974.5,3974.5,3974.3,3974.3
XAUEUR,20260114,054100,3974.2,3974.2,3973.9,3974.1
XAUEUR,20260114,054200,3974.2,3974.5,3974.2,3974.3
XAUEUR,20260114,054300,3974.2,3974.3,3974.1,3974.3
XAUEUR,20260114,054400,3974.5,3974.6,3974.2,3974.3
XAUEUR,20260114,054500,3974.4,3974.4,3974.3,3974.3
XAUEUR,20260114,054600,3974.2,3974.2,3973.5,3974.1
XAUEUR,20260114,054700,3974.2,3975.3,3974.2,3975.1
XAUEUR,20260114,054800,3974.6,3974.6,3973.7,3973.8
XAUEUR,20260114,054900,3973.9,3974.9,3973.8,3974.9
XAUEUR,20260114,055000,3975.0,3975.6,3975.0,3975.4
XAUEUR,20260114,055100,3975.3,3975.4,3974.8,3974.8
XAUEUR,20260114,055200,3974.7,3975.4,3974.5,3975.4
XAUEUR,20260114,055300,3975.5,3975.7,3975.4,3975.7
XAUEUR,20260114,055400,3975.9,3976.1,3975.4,3975.4
XAUEUR,20260114,055500,3975.7,3975.8,3975.6,3975.7
XAUEUR,20260114,055600,3975.6,3975.8,3975.6,3975.8
XAUEUR,20260114,055700,3975.6,3975.6,3974.6,3974.6
XAUEUR,20260114,055800,3974.5,3974.6,3974.1,3974.6
XAUEUR,20260114,055900,3974.8,3975.3,3974.5,3975.0
XAUEUR,20260114,060000,3974.8,3975.3,3974.6,3975.3
XAUEUR,20260114,060100,3975.4,3976.8,3975.4,3976.7
XAUEUR,20260114,060200,3976.6,3979.1,3976.6,3979.1
XAUEUR,20260114,060300,3982.4,3983.5,3980.8,3983.5
XAUEUR,20260114,060400,3983.4,3984.0,3983.3,3983.3
XAUEUR,20260114,060500,3983.1,3983.8,3982.4,3983.4
XAUEUR,20260114,060600,3982.8,3983.0,3981.7,3982.1
XAUEUR,20260114,060700,3981.8,3981.8,3980.5,3980.6
XAUEUR,20260114,060800,3980.2,3982.0,3980.0,3982.0
XAUEUR,20260114,060900,3981.8,3982.1,3981.4,3981.4
XAUEUR,20260114,061000,3981.0,3981.0,3980.5,3980.7
XAUEUR,20260114,061100,3980.6,3980.8,3979.9,3980.8
XAUEUR,20260114,061200,3980.9,3981.0,3980.3,3980.3
XAUEUR,20260114,061300,3980.1,3980.1,3979.1,3979.3
XAUEUR,20260114,061400,3979.2,3979.2,3978.8,3979.2
XAUEUR,20260114,061500,3979.6,3979.8,3979.3,3979.5
XAUEUR,20260114,061600,3979.6,3980.5,3979.6,3980.4
XAUEUR,20260114,061700,3980.1,3980.1,3979.7,3979.8
XAUEUR,20260114,061800,3980.0,3980.0,3979.2,3979.2
XAUEUR,20260114,061900,3979.1,3979.1,3978.8,3978.9
XAUEUR,20260114,062000,3978.8,3978.8,3978.2,3978.4
XAUEUR,20260114,062100,3978.5,3979.5,3978.5,3979.0
XAUEUR,20260114,062200,3978.9,3979.0,3977.9,3977.9
XAUEUR,20260114,062300,3977.5,3978.2,3977.3,3978.2
XAUEUR,20260114,062400,3978.3,3978.5,3978.1,3978.2
XAUEUR,20260114,062500,3978.4,3979.6,3978.2,3979.6
XAUEUR,20260114,062600,3979.7,3980.0,3979.5,3979.5
XAUEUR,20260114,062700,3979.3,3979.3,3978.8,3978.9
XAUEUR,20260114,062800,3978.8,3979.2,3978.7,3978.8
XAUEUR,20260114,062900,3979.0,3980.8,3979.0,3980.8
XAUEUR,20260114,063000,3980.6,3980.7,3980.4,3980.4
XAUEUR,20260114,063100,3980.1,3980.1,3978.3,3979.6
XAUEUR,20260114,063200,3979.8,3981.9,3979.8,3981.9
XAUEUR,20260114,063300,3982.3,3982.4,3981.4,3982.1
XAUEUR,20260114,063400,3982.4,3983.1,3982.3,3983.1
XAUEUR,20260114,063500,3983.5,3984.3,3983.1,3983.4
XAUEUR,20260114,063600,3983.6,3983.6,3981.2,3981.2
XAUEUR,20260114,063700,3981.7,3982.6,3981.7,3982.1
XAUEUR,20260114,063800,3982.2,3983.0,3982.2,3982.6
XAUEUR,20260114,063900,3982.8,3982.9,3981.4,3982.3
XAUEUR,20260114,064000,3982.2,3982.8,3982.2,3982.3
XAUEUR,20260114,064100,3982.4,3983.3,3982.4,3982.4
XAUEUR,20260114,064200,3982.3,3982.6,3982.0,3982.1
XAUEUR,20260114,064300,3981.8,3982.6,3981.2,3982.5
XAUEUR,20260114,064400,3982.4,3983.9,3982.1,3982.1
XAUEUR,20260114,064500,3982.2,3982.9,3981.9,3981.9
XAUEUR,20260114,064600,3981.7,3982.6,3981.6,3982.4
XAUEUR,20260114,064700,3982.0,3982.0,3980.9,3981.0
XAUEUR,20260114,064800,3980.8,3983.1,3980.8,3983.1
XAUEUR,20260114,064900,3983.2,3983.7,3983.0,3983.7
XAUEUR,20260114,065000,3983.6,3984.5,3983.6,3984.5
XAUEUR,20260114,065100,3984.2,3984.2,3981.9,3982.0
XAUEUR,20260114,065200,3982.2,3982.2,3980.3,3980.3
XAUEUR,20260114,065300,3980.5,3983.1,3980.5,3982.4
XAUEUR,20260114,065400,3982.3,3982.3,3981.6,3981.6
XAUEUR,20260114,065500,3981.4,3981.4,3979.9,3979.9
XAUEUR,20260114,065600,3979.8,3979.8,3977.3,3977.3
XAUEUR,20260114,065700,3976.9,3976.9,3972.5,3972.7
XAUEUR,20260114,065800,3973.8,3973.8,3968.8,3968.8
XAUEUR,20260114,065900,3966.8,3971.5,3966.8,3970.1
XAUEUR,20260114,070000,3969.7,3969.9,3966.9,3967.1
XAUEUR,20260114,070100,3967.3,3970.4,3967.3,3968.1
XAUEUR,20260114,070200,3967.8,3970.3,3967.5,3970.3
XAUEUR,20260114,070300,3970.4,3972.1,3970.2,3970.2
XAUEUR,20260114,070400,3970.1,3971.6,3968.9,3971.6
XAUEUR,20260114,070500,3972.2,3973.2,3971.9,3973.2
XAUEUR,20260114,070600,3973.8,3973.8,3973.2,3973.6
XAUEUR,20260114,070700,3974.2,3975.1,3973.6,3973.6
XAUEUR,20260114,070800,3973.5,3973.5,3971.2,3971.2
XAUEUR,20260114,070900,3972.0,3973.4,3972.0,3973.1
XAUEUR,20260114,071000,3972.4,3973.0,3972.1,3973.0
XAUEUR,20260114,071100,3972.8,3973.5,3972.7,3973.5
XAUEUR,20260114,071200,3973.1,3974.7,3972.5,3974.7
XAUEUR,20260114,071300,3975.0,3978.4,3975.0,3978.4
XAUEUR,20260114,071400,3978.2,3978.6,3978.1,3978.3
XAUEUR,20260114,071500,3978.5,3979.6,3978.4,3978.4
XAUEUR,20260114,071600,3978.5,3978.5,3978.2,3978.3
XAUEUR,20260114,071700,3978.1,3978.3,3977.3,3977.9
XAUEUR,20260114,071800,3977.8,3978.9,3977.7,3978.8
XAUEUR,20260114,071900,3978.7,3978.9,3978.3,3978.5
XAUEUR,20260114,072000,3978.6,3978.6,3977.7,3977.7
XAUEUR,20260114,072100,3977.8,3977.9,3977.2,3977.3
XAUEUR,20260114,072200,3977.2,3977.5,3977.0,3977.0
XAUEUR,20260114,072300,3976.4,3977.2,3976.3,3977.2
XAUEUR,20260114,072400,3977.0,3977.8,3977.0,3977.8
XAUEUR,20260114,072500,3978.1,3978.4,3977.7,3978.3
XAUEUR,20260114,072600,3978.7,3979.6,3978.3,3978.3
XAUEUR,20260114,072700,3978.5,3979.2,3978.4,3979.2
XAUEUR,20260114,072800,3979.1,3979.3,3977.8,3977.8
XAUEUR,20260114,072900,3977.6,3978.4,3977.6,3978.0
XAUEUR,20260114,073000,3978.1,3978.1,3977.4,3977.6
XAUEUR,20260114,073100,3977.3,3978.0,3976.3,3978.0
XAUEUR,20260114,073200,3977.7,3977.7,3974.6,3974.8
XAUEUR,20260114,073300,3975.7,3975.7,3974.9,3974.9
XAUEUR,20260114,073400,3974.6,3974.8,3973.4,3973.4
XAUEUR,20260114,073500,3973.2,3973.9,3972.3,3972.3
XAUEUR,20260114,073600,3972.5,3973.2,3972.4,3973.1
XAUEUR,20260114,073700,3973.4,3974.7,3973.3,3974.7
XAUEUR,20260114,073800,3974.6,3975.2,3974.5,3974.9
XAUEUR,20260114,073900,3974.7,3975.2,3974.2,3975.2
XAUEUR,20260114,074000,3975.4,3976.1,3974.6,3974.6
XAUEUR,20260114,074100,3974.4,3974.8,3974.3,3974.8
XAUEUR,20260114,074200,3974.6,3975.9,3974.6,3975.1
XAUEUR,20260114,074300,3974.8,3974.9,3974.7,3974.7
XAUEUR,20260114,074400,3974.8,3976.7,3974.8,3976.7
XAUEUR,20260114,074500,3976.8,3976.9,3976.3,3976.3
XAUEUR,20260114,074600,3975.9,3977.1,3975.9,3977.1
XAUEUR,20260114,074700,3977.4,3979.0,3977.4,3978.8
XAUEUR,20260114,074800,3978.7,3978.9,3978.2,3978.5
XAUEUR,20260114,074900,3978.6,3978.9,3977.9,3977.9
XAUEUR,20260114,075000,3977.6,3977.6,3977.0,3977.0
XAUEUR,20260114,075100,3977.1,3977.6,3976.8,3977.6
XAUEUR,20260114,075200,3977.8,3978.0,3976.7,3976.7
XAUEUR,20260114,075300,3976.6,3976.7,3976.0,3976.7
XAUEUR,20260114,075400,3977.0,3978.0,3977.0,3978.0
XAUEUR,20260114,075500,3977.9,3977.9,3977.4,3977.8
XAUEUR,20260114,075600,3977.7,3978.2,3977.7,3978.0
XAUEUR,20260114,075700,3977.8,3978.5,3977.8,3978.2
XAUEUR,20260114,075800,3978.1,3978.8,3978.0,3978.6
XAUEUR,20260114,075900,3978.5,3979.6,3978.1,3979.6
XAUEUR,20260114,080000,3979.5,3980.1,3979.3,3980.1
XAUEUR,20260114,080100,3979.8,3979.8,3976.7,3976.9
XAUEUR,20260114,080200,3977.1,3978.1,3977.1,3977.5
XAUEUR,20260114,080300,3977.8,3978.6,3977.8,3978.3
XAUEUR,20260114,080400,3978.4,3978.8,3977.9,3978.5
XAUEUR,20260114,080500,3978.6,3978.8,3977.8,3978.0
XAUEUR,20260114,080600,3977.9,3977.9,3977.1,3977.3
XAUEUR,20260114,080700,3977.7,3978.1,3976.8,3976.9
XAUEUR,20260114,080800,3977.2,3977.6,3977.2,3977.2
XAUEUR,20260114,080900,3977.1,3977.3,3976.9,3976.9
XAUEUR,20260114,081000,3976.8,3976.9,3976.2,3976.2
XAUEUR,20260114,081100,3976.1,3976.9,3976.1,3976.6
XAUEUR,20260114,081200,3976.4,3976.4,3975.5,3975.5
XAUEUR,20260114,081300,3975.3,3976.5,3975.3,3976.5
XAUEUR,20260114,081400,3976.6,3977.4,3976.6,3977.4
XAUEUR,20260114,081500,3977.3,3977.3,3976.4,3976.4
XAUEUR,20260114,081600,3976.5,3977.0,3976.2,3977.0
XAUEUR,20260114,081700,3977.3,3977.6,3977.2,3977.6
XAUEUR,20260114,081800,3978.3,3978.6,3977.4,3977.4
XAUEUR,20260114,081900,3977.8,3978.6,3977.8,3978.3
XAUEUR,20260114,082000,3978.2,3978.2,3977.8,3977.9
XAUEUR,20260114,082100,3978.0,3978.2,3977.5,3978.2
XAUEUR,20260114,082200,3977.9,3977.9,3977.4,3977.4
XAUEUR,20260114,082300,3977.2,3979.5,3977.2,3979.5
XAUEUR,20260114,082400,3979.6,3981.0,3979.6,3980.8
XAUEUR,20260114,082500,3980.2,3980.4,3980.0,3980.2
XAUEUR,20260114,082600,3980.5,3980.9,3980.0,3980.0
XAUEUR,20260114,082700,3979.9,3981.4,3979.9,3981.4
XAUEUR,20260114,082800,3981.5,3982.0,3981.0,3981.0
XAUEUR,20260114,082900,3981.1,3981.5,3980.5,3980.9
XAUEUR,20260114,083000,3981.2,3981.5,3980.6,3980.6
XAUEUR,20260114,083100,3980.4,3980.4,3978.9,3979.1
XAUEUR,20260114,083200,3979.4,3979.6,3979.0,3979.0
XAUEUR,20260114,083300,3978.9,3978.9,3977.7,3978.0
XAUEUR,20260114,083400,3978.6,3979.4,3978.6,3979.1
XAUEUR,20260114,083500,3979.4,3980.4,3979.4,3980.2
XAUEUR,20260114,083600,3980.1,3981.6,3979.9,3981.6
XAUEUR,20260114,083700,3981.4,3981.4,3981.0,3981.0
XAUEUR,20260114,083800,3980.9,3981.1,3980.9,3980.9
XAUEUR,20260114,083900,3980.8,3980.8,3980.5,3980.5
XAUEUR,20260114,084000,3980.6,3980.6,3980.3,3980.4
XAUEUR,20260114,084100,3980.5,3980.7,3980.4,3980.4
XAUEUR,20260114,084200,3980.1,3980.2,3979.4,3980.2
XAUEUR,20260114,084300,3980.5,3980.7,3980.4,3980.7
XAUEUR,20260114,084400,3980.9,3981.8,3980.9,3980.9
XAUEUR,20260114,084500,3980.6,3980.8,3980.1,3980.1
XAUEUR,20260114,084600,3979.9,3980.8,3979.7,3979.7
XAUEUR,20260114,084700,3979.3,3979.3,3978.8,3978.8
XAUEUR,20260114,084800,3978.6,3979.0,3978.5,3978.5
XAUEUR,20260114,084900,3978.7,3979.3,3978.7,3979.3
XAUEUR,20260114,085000,3979.4,3979.8,3978.9,3979.8
XAUEUR,20260114,085100,3979.7,3980.3,3979.6,3980.3
XAUEUR,20260114,085200,3980.4,3980.7,3979.9,3979.9
XAUEUR,20260114,085300,3979.3,3979.3,3978.3,3978.5
XAUEUR,20260114,085400,3978.6,3979.0,3978.6,3979.0
XAUEUR,20260114,085500,3978.9,3979.0,3978.3,3978.4
XAUEUR,20260114,085600,3978.5,3978.7,3978.1,3978.7
XAUEUR,20260114,085700,3978.8,3978.9,3978.7,3978.9
XAUEUR,20260114,085800,3979.0,3979.0,3978.2,3978.3
XAUEUR,20260114,085900,3978.4,3978.5,3978.0,3978.1
XAUEUR,20260114,090000,3977.8,3978.4,3977.5,3977.5
XAUEUR,20260114,090100,3977.3,3977.3,3976.1,3976.3
XAUEUR,20260114,090200,3976.5,3978.2,3976.5,3978.0
XAUEUR,20260114,090300,3978.1,3978.3,3977.8,3978.0
XAUEUR,20260114,090400,3978.1,3978.3,3977.7,3978.3
XAUEUR,20260114,090500,3978.4,3978.4,3975.2,3975.2
XAUEUR,20260114,090600,3975.1,3975.2,3971.9,3971.9
XAUEUR,20260114,090700,3971.2,3973.3,3970.1,3973.3
XAUEUR,20260114,090800,3973.4,3974.1,3973.3,3973.9
XAUEUR,20260114,090900,3973.8,3974.7,3972.8,3972.8
XAUEUR,20260114,091000,3973.1,3973.1,3970.5,3970.7
XAUEUR,20260114,091100,3970.3,3972.7,3970.0,3972.7
XAUEUR,20260114,091200,3972.6,3972.6,3970.6,3971.0
XAUEUR,20260114,091300,3971.5,3973.1,3971.5,3972.9
XAUEUR,20260114,091400,3972.4,3973.5,3971.6,3973.5
XAUEUR,20260114,091500,3973.4,3973.5,3973.1,3973.4
XAUEUR,20260114,091600,3973.3,3973.8,3973.0,3973.8
XAUEUR,20260114,091700,3973.9,3973.9,3973.0,3973.0
XAUEUR,20260114,091800,3972.9,3972.9,3971.7,3971.7
XAUEUR,20260114,091900,3971.5,3972.8,3971.5,3972.7
XAUEUR,20260114,092000,3972.5,3972.5,3971.9,3971.9
XAUEUR,20260114,092100,3971.7,3971.7,3971.0,3971.0
XAUEUR,20260114,092200,3971.1,3973.5,3970.5,3972.0
XAUEUR,20260114,092300,3972.2,3972.8,3971.6,3972.8
XAUEUR,20260114,092400,3973.1,3974.6,3973.1,3974.6
XAUEUR,20260114,092500,3974.8,3974.8,3974.1,3974.8
XAUEUR,20260114,092600,3974.3,3974.3,3971.9,3972.0
XAUEUR,20260114,092700,3971.9,3971.9,3970.6,3971.5
XAUEUR,20260114,092800,3971.6,3971.8,3970.2,3970.7
XAUEUR,20260114,092900,3971.0,3971.1,3970.1,3971.1
XAUEUR,20260114,093000,3971.4,3972.2,3971.4,3971.8
XAUEUR,20260114,093100,3972.0,3973.1,3972.0,3973.1
XAUEUR,20260114,093200,3973.2,3973.4,3972.5,3972.9
XAUEUR,20260114,093300,3972.7,3973.7,3972.6,3973.7
XAUEUR,20260114,093400,3973.8,3974.2,3973.8,3974.0
XAUEUR,20260114,093500,3974.1,3975.1,3974.1,3975.0
XAUEUR,20260114,093600,3975.4,3976.5,3975.0,3976.5
XAUEUR,20260114,093700,3976.6,3976.6,3975.0,3975.5
XAUEUR,20260114,093800,3974.7,3976.4,3974.7,3975.6
XAUEUR,20260114,093900,3975.7,3975.7,3974.7,3974.7
XAUEUR,20260114,094000,3974.5,3976.3,3974.5,3976.3
XAUEUR,20260114,094100,3976.4,3976.5,3975.8,3976.0
XAUEUR,20260114,094200,3975.9,3976.3,3975.9,3976.0
XAUEUR,20260114,094300,3976.1,3976.7,3975.3,3976.6
XAUEUR,20260114,094400,3976.4,3977.3,3976.4,3977.3
XAUEUR,20260114,094500,3977.5,3978.5,3977.2,3978.5
XAUEUR,20260114,094600,3978.4,3979.1,3977.9,3979.1
XAUEUR,20260114,094700,3979.2,3981.0,3979.2,3980.9
XAUEUR,20260114,094800,3981.0,3981.8,3981.0,3981.8
XAUEUR,20260114,094900,3981.4,3981.4,3979.5,3979.9
XAUEUR,20260114,095000,3980.4,3980.8,3980.3,3980.4
XAUEUR,20260114,095100,3980.1,3980.1,3979.4,3979.6
XAUEUR,20260114,095200,3979.8,3980.3,3979.8,3980.2
XAUEUR,20260114,095300,3980.3,3980.5,3979.8,3979.8
XAUEUR,20260114,095400,3979.9,3980.1,3979.8,3979.8
XAUEUR,20260114,095500,3979.7,3979.7,3978.4,3979.2
XAUEUR,20260114,095600,3979.1,3979.4,3978.9,3979.3
XAUEUR,20260114,095700,3979.2,3979.3,3978.8,3978.8
XAUEUR,20260114,095800,3978.7,3978.7,3978.2,3978.4
XAUEUR,20260114,095900,3978.3,3978.9,3977.5,3978.8
XAUEUR,20260114,100000,3978.7,3978.9,3978.2,3978.8
XAUEUR,20260114,100100,3978.4,3979.1,3978.4,3979.1
XAUEUR,20260114,100200,3978.9,3978.9,3977.8,3978.3
XAUEUR,20260114,100300,3978.1,3978.8,3978.1,3978.7
XAUEUR,20260114,100400,3978.6,3978.8,3978.6,3978.7
XAUEUR,20260114,100500,3978.6,3978.7,3978.3,3978.5
XAUEUR,20260114,100600,3979.2,3980.1,3979.2,3980.1
XAUEUR,20260114,100700,3980.4,3980.4,3979.9,3980.0
XAUEUR,20260114,100800,3980.1,3980.5,3979.8,3980.5
XAUEUR,20260114,100900,3980.6,3981.3,3980.6,3981.2
XAUEUR,20260114,101000,3981.1,3982.2,3981.0,3981.8
XAUEUR,20260114,101100,3980.2,3981.2,3980.2,3980.6
XAUEUR,20260114,101200,3980.5,3980.6,3980.1,3980.6
XAUEUR,20260114,101300,3980.8,3981.4,3980.8,3981.4
XAUEUR,20260114,101400,3981.8,3982.0,3981.6,3981.6
XAUEUR,20260114,101500,3981.7,3981.7,3981.4,3981.6
XAUEUR,20260114,101600,3981.5,3981.6,3980.8,3980.8
XAUEUR,20260114,101700,3980.7,3981.3,3980.7,3981.3
XAUEUR,20260114,101800,3981.4,3981.5,3981.1,3981.1
XAUEUR,20260114,101900,3981.0,3981.0,3980.3,3980.7
XAUEUR,20260114,102000,3980.6,3981.8,3980.6,3981.7
XAUEUR,20260114,102100,3981.8,3981.8,3981.3,3981.8
XAUEUR,20260114,102200,3981.9,3982.0,3981.7,3981.8
XAUEUR,20260114,102300,3981.6,3981.6,3980.4,3981.4
XAUEUR,20260114,102400,3981.5,3981.5,3980.9,3981.0
XAUEUR,20260114,102500,3981.1,3981.2,3980.8,3981.2
XAUEUR,20260114,102600,3981.3,3981.8,3980.9,3981.8
XAUEUR,20260114,102700,3981.4,3981.4,3980.8,3980.8
XAUEUR,20260114,102800,3980.7,3981.4,3980.5,3980.5
XAUEUR,20260114,102900,3980.7,3981.0,3980.6,3981.0
XAUEUR,20260114,103000,3980.9,3980.9,3980.5,3980.9
XAUEUR,20260114,103100,3981.0,3981.2,3980.9,3981.0
XAUEUR,20260114,103200,3980.9,3980.9,3980.0,3980.1
XAUEUR,20260114,103300,3980.2,3980.2,3979.2,3979.2
XAUEUR,20260114,103400,3979.1,3979.1,3978.1,3978.1
XAUEUR,20260114,103500,3978.0,3978.0,3977.2,3977.5
XAUEUR,20260114,103600,3977.0,3977.0,3974.8,3974.8
XAUEUR,20260114,103700,3975.2,3975.4,3974.4,3975.0
XAUEUR,20260114,103800,3975.1,3975.9,3975.1,3975.7
XAUEUR,20260114,103900,3975.6,3975.6,3973.5,3973.5
XAUEUR,20260114,104000,3973.2,3974.6,3973.2,3974.6
XAUEUR,20260114,104100,3974.3,3974.7,3974.2,3974.4
XAUEUR,20260114,104200,3974.2,3974.2,3972.4,3972.4
XAUEUR,20260114,104300,3972.5,3974.1,3972.5,3973.8
XAUEUR,20260114,104400,3973.6,3973.9,3973.2,3973.2
XAUEUR,20260114,104500,3973.1,3973.1,3972.5,3972.5
XAUEUR,20260114,104600,3972.4,3972.6,3972.2,3972.2
XAUEUR,20260114,104700,3972.1,3972.3,3971.8,3971.8
XAUEUR,20260114,104800,3972.1,3972.5,3972.0,3972.3
XAUEUR,20260114,104900,3972.0,3973.4,3972.0,3973.0
XAUEUR,20260114,105000,3972.6,3973.0,3972.5,3972.7
XAUEUR,20260114,105100,3972.9,3975.0,3972.9,3974.9
XAUEUR,20260114,105200,3975.0,3975.0,3973.9,3973.9
XAUEUR,20260114,105300,3972.9,3973.5,3972.4,3973.2
XAUEUR,20260114,105400,3973.1,3973.1,3971.9,3972.3
XAUEUR,20260114,105500,3972.4,3972.6,3972.2,3972.6
XAUEUR,20260114,105600,3972.5,3972.5,3971.6,3971.6
XAUEUR,20260114,105700,3971.5,3972.5,3971.5,3972.5
XAUEUR,20260114,105800,3972.4,3973.3,3972.4,3973.0
XAUEUR,20260114,105900,3973.1,3973.3,3973.0,3973.0
XAUEUR,20260114,110000,3973.2,3974.0,3973.2,3973.8
XAUEUR,20260114,110100,3973.7,3974.0,3972.5,3972.5
XAUEUR,20260114,110200,3972.6,3973.4,3972.5,3973.4
XAUEUR,20260114,110300,3973.8,3974.5,3973.8,3974.3
XAUEUR,20260114,110400,3974.4,3974.8,3974.2,3974.2
XAUEUR,20260114,110500,3974.3,3975.2,3974.3,3975.2
XAUEUR,20260114,110600,3975.1,3975.9,3975.1,3975.8
XAUEUR,20260114,110700,3976.0,3976.1,3975.0,3975.0
XAUEUR,20260114,110800,3975.1,3975.8,3975.0,3975.0
XAUEUR,20260114,110900,3974.9,3974.9,3973.6,3973.7
XAUEUR,20260114,111000,3973.8,3974.1,3973.8,3974.0
XAUEUR,20260114,111100,3974.1,3974.1,3972.8,3973.5
XAUEUR,20260114,111200,3974.1,3974.2,3974.1,3974.2
XAUEUR,20260114,111300,3974.5,3975.4,3974.5,3975.4
XAUEUR,20260114,111400,3975.5,3975.9,3974.3,3974.3
XAUEUR,20260114,111500,3974.1,3975.4,3973.8,3975.4
XAUEUR,20260114,111600,3975.5,3976.6,3975.5,3976.6
XAUEUR,20260114,111700,3976.8,3977.2,3976.8,3977.1
XAUEUR,20260114,111800,3977.2,3977.3,3976.9,3977.0
XAUEUR,20260114,111900,3976.9,3977.4,3976.8,3976.8
XAUEUR,20260114,112000,3976.7,3977.2,3976.7,3977.2
XAUEUR,20260114,112100,3977.3,3977.5,3976.8,3976.8
XAUEUR,20260114,112200,3976.9,3976.9,3976.3,3976.4
XAUEUR,20260114,112300,3976.3,3977.9,3976.1,3977.5
XAUEUR,20260114,112400,3977.6,3977.7,3976.5,3976.5
XAUEUR,20260114,112500,3976.6,3976.6,3975.3,3975.3
XAUEUR,20260114,112600,3975.6,3977.0,3975.5,3977.0
XAUEUR,20260114,112700,3977.1,3977.9,3977.1,3977.9
XAUEUR,20260114,112800,3977.8,3978.4,3977.8,3978.2
XAUEUR,20260114,112900,3978.5,3978.8,3978.0,3978.1
XAUEUR,20260114,113000,3978.2,3978.2,3976.9,3976.9
XAUEUR,20260114,113100,3976.5,3976.7,3974.8,3974.9
XAUEUR,20260114,113200,3975.1,3975.8,3975.1,3975.8
XAUEUR,20260114,113300,3975.9,3976.1,3975.6,3975.8
XAUEUR,20260114,113400,3975.9,3976.2,3975.9,3976.2
XAUEUR,20260114,113500,3976.1,3977.2,3976.1,3977.0
XAUEUR,20260114,113600,3976.7,3977.4,3976.4,3976.4
XAUEUR,20260114,113700,3976.3,3976.4,3975.6,3976.1
XAUEUR,20260114,113800,3976.4,3977.0,3976.4,3977.0
XAUEUR,20260114,113900,3977.1,3977.2,3976.8,3977.2
XAUEUR,20260114,114000,3977.3,3977.8,3977.1,3977.8
XAUEUR,20260114,114100,3977.6,3977.6,3977.2,3977.4
XAUEUR,20260114,114200,3977.5,3978.1,3977.5,3977.9
XAUEUR,20260114,114300,3977.8,3978.8,3977.8,3978.8
XAUEUR,20260114,114400,3978.9,3979.0,3978.1,3978.3
XAUEUR,20260114,114500,3978.4,3978.5,3978.2,3978.2
XAUEUR,20260114,114600,3977.6,3978.1,3977.6,3977.9
XAUEUR,20260114,114700,3977.8,3977.8,3976.5,3976.5
XAUEUR,20260114,114800,3976.4,3976.7,3976.2,3976.3
XAUEUR,20260114,114900,3976.2,3976.2,3976.0,3976.0
XAUEUR,20260114,115000,3976.1,3976.2,3974.7,3974.9
XAUEUR,20260114,115100,3974.8,3975.3,3974.8,3975.1
XAUEUR,20260114,115200,3975.2,3976.4,3975.0,3976.4
XAUEUR,20260114,115300,3976.3,3976.3,3975.6,3975.8
XAUEUR,20260114,115400,3975.7,3975.7,3974.9,3975.2
XAUEUR,20260114,115500,3975.3,3975.3,3974.5,3974.5
XAUEUR,20260114,115600,3974.4,3974.4,3973.7,3974.2
XAUEUR,20260114,115700,3974.3,3974.6,3974.2,3974.5
XAUEUR,20260114,115800,3974.3,3974.4,3974.2,3974.3
XAUEUR,20260114,115900,3974.2,3974.3,3973.2,3973.4
XAUEUR,20260114,120000,3973.8,3974.8,3973.8,3974.8
XAUEUR,20260114,120100,3974.6,3974.6,3974.1,3974.5
XAUEUR,20260114,120200,3974.2,3974.2,3973.4,3974.0
XAUEUR,20260114,120300,3974.3,3974.3,3973.0,3973.4
XAUEUR,20260114,120400,3973.9,3975.3,3973.9,3975.1
XAUEUR,20260114,120500,3975.0,3977.4,3975.0,3977.4
XAUEUR,20260114,120600,3977.5,3978.6,3977.5,3978.2
XAUEUR,20260114,120700,3978.0,3978.3,3977.6,3977.6
XAUEUR,20260114,120800,3977.3,3977.3,3976.4,3976.5
XAUEUR,20260114,120900,3976.6,3976.9,3976.5,3976.6
XAUEUR,20260114,121000,3976.9,3977.4,3976.9,3977.4
XAUEUR,20260114,121100,3977.6,3977.6,3977.2,3977.2
XAUEUR,20260114,121200,3977.4,3978.5,3977.4,3978.5
XAUEUR,20260114,121300,3978.6,3978.7,3978.4,3978.4
XAUEUR,20260114,121400,3978.3,3978.3,3978.1,3978.1
XAUEUR,20260114,121500,3978.2,3978.5,3978.2,3978.5
XAUEUR,20260114,121600,3978.4,3978.6,3978.4,3978.6
XAUEUR,20260114,121700,3978.8,3979.4,3978.8,3979.4
XAUEUR,20260114,121800,3979.5,3979.8,3979.3,3979.3
XAUEUR,20260114,121900,3979.2,3979.2,3978.1,3978.2
XAUEUR,20260114,122000,3978.4,3978.6,3978.4,3978.5
XAUEUR,20260114,122100,3978.4,3978.6,3977.3,3977.4
XAUEUR,20260114,122200,3977.5,3978.3,3977.5,3978.3
XAUEUR,20260114,122300,3978.1,3978.1,3977.3,3977.9
XAUEUR,20260114,122400,3978.0,3978.2,3977.8,3977.9
XAUEUR,20260114,122500,3978.0,3978.9,3978.0,3978.9
XAUEUR,20260114,122600,3978.8,3979.4,3978.8,3978.8
XAUEUR,20260114,122700,3978.1,3978.8,3978.1,3978.6
XAUEUR,20260114,122800,3978.2,3978.6,3976.9,3977.1
XAUEUR,20260114,122900,3977.0,3977.4,3976.6,3977.1
XAUEUR,20260114,123000,3976.1,3976.1,3974.2,3974.5
XAUEUR,20260114,123100,3975.0,3975.9,3975.0,3975.5
XAUEUR,20260114,123200,3975.6,3976.6,3975.6,3976.0
XAUEUR,20260114,123300,3975.7,3975.7,3973.4,3973.6
XAUEUR,20260114,123400,3974.1,3974.4,3973.3,3973.4
XAUEUR,20260114,123500,3973.3,3973.3,3972.7,3972.8
XAUEUR,20260114,123600,3972.9,3973.8,3972.9,3973.8
XAUEUR,20260114,123700,3974.1,3974.1,3973.2,3973.6
XAUEUR,20260114,123800,3973.8,3973.9,3973.3,3973.4
XAUEUR,20260114,123900,3973.3,3973.8,3973.1,3973.8
XAUEUR,20260114,124000,3973.9,3975.1,3973.9,3974.7
XAUEUR,20260114,124100,3974.5,3975.8,3974.5,3975.8
XAUEUR,20260114,124200,3975.9,3976.2,3975.5,3976.1
XAUEUR,20260114,124300,3975.8,3975.8,3974.6,3974.9
XAUEUR,20260114,124400,3975.1,3975.1,3974.8,3975.0
XAUEUR,20260114,124500,3974.8,3975.6,3974.5,3975.6
XAUEUR,20260114,124600,3975.8,3976.2,3975.8,3976.1
XAUEUR,20260114,124700,3976.0,3976.3,3975.6,3975.6
XAUEUR,20260114,124800,3975.4,3975.7,3975.1,3975.2
XAUEUR,20260114,124900,3975.4,3975.5,3975.0,3975.1
XAUEUR,20260114,125000,3975.2,3975.4,3974.1,3974.4
XAUEUR,20260114,125100,3974.9,3975.2,3974.8,3974.8
XAUEUR,20260114,125200,3975.1,3975.6,3973.8,3973.8
XAUEUR,20260114,125300,3973.5,3973.5,3972.3,3972.3
XAUEUR,20260114,125400,3972.0,3973.9,3971.9,3973.8
XAUEUR,20260114,125500,3974.3,3974.9,3974.3,3974.5
XAUEUR,20260114,125600,3974.6,3975.9,3974.6,3975.9
XAUEUR,20260114,125700,3976.2,3976.4,3976.1,3976.4
XAUEUR,20260114,125800,3976.2,3976.4,3975.3,3975.4
XAUEUR,20260114,125900,3975.0,3975.0,3973.0,3973.2
XAUEUR,20260114,130000,3973.4,3975.0,3973.4,3975.0
XAUEUR,20260114,130100,3975.4,3976.8,3975.2,3975.2
XAUEUR,20260114,130200,3975.8,3977.2,3975.8,3976.4
XAUEUR,20260114,130300,3976.5,3980.4,3976.5,3980.2
XAUEUR,20260114,130400,3979.3,3979.3,3978.3,3978.6
XAUEUR,20260114,130500,3978.5,3979.0,3978.5,3978.9
XAUEUR,20260114,130600,3978.8,3980.9,3978.8,3980.9
XAUEUR,20260114,130700,3980.6,3980.6,3979.6,3979.6
XAUEUR,20260114,130800,3979.8,3980.8,3979.6,3980.8
XAUEUR,20260114,130900,3980.7,3982.0,3980.7,3982.0
XAUEUR,20260114,131000,3981.9,3982.0,3980.9,3981.4
XAUEUR,20260114,131100,3981.5,3981.8,3981.3,3981.3
XAUEUR,20260114,131200,3981.1,3981.9,3980.8,3981.9
XAUEUR,20260114,131300,3982.2,3982.2,3981.5,3981.6
XAUEUR,20260114,131400,3981.2,3981.2,3980.9,3981.2
XAUEUR,20260114,131500,3981.3,3981.4,3979.9,3980.4
XAUEUR,20260114,131600,3980.2,3980.2,3978.7,3978.7
XAUEUR,20260114,131700,3978.8,3979.3,3978.5,3979.3
XAUEUR,20260114,131800,3979.9,3980.2,3979.8,3980.1
XAUEUR,20260114,131900,3980.0,3980.5,3979.9,3980.4
XAUEUR,20260114,132000,3980.2,3980.5,3980.2,3980.3
XAUEUR,20260114,132100,3980.1,3980.3,3979.6,3979.8
XAUEUR,20260114,132200,3979.7,3979.8,3979.5,3979.7
XAUEUR,20260114,132300,3979.6,3979.9,3979.4,3979.6
XAUEUR,20260114,132400,3979.5,3979.6,3979.5,3979.5
XAUEUR,20260114,132500,3979.8,3982.3,3979.8,3982.3
XAUEUR,20260114,132600,3982.7,3982.7,3981.5,3982.2
XAUEUR,20260114,132700,3982.4,3982.8,3982.1,3982.1
XAUEUR,20260114,132800,3982.2,3982.2,3981.4,3981.4
XAUEUR,20260114,132900,3980.3,3980.3,3979.9,3980.3
XAUEUR,20260114,133000,3980.5,3981.2,3980.5,3980.9
XAUEUR,20260114,133100,3980.8,3981.4,3980.8,3981.3
XAUEUR,20260114,133200,3981.4,3982.1,3981.4,3982.1
XAUEUR,20260114,133300,3982.0,3982.0,3980.8,3980.9
XAUEUR,20260114,133400,3981.0,3981.0,3980.6,3980.9
XAUEUR,20260114,133500,3980.8,3980.8,3979.6,3979.6
XAUEUR,20260114,133600,3979.7,3980.3,3978.9,3978.9
XAUEUR,20260114,133700,3978.8,3979.2,3978.8,3979.0
XAUEUR,20260114,133800,3979.4,3980.1,3979.3,3979.3
XAUEUR,20260114,133900,3979.4,3980.1,3979.3,3979.3
XAUEUR,20260114,134000,3979.2,3979.9,3979.2,3979.6
XAUEUR,20260114,134100,3979.8,3979.9,3979.4,3979.7
XAUEUR,20260114,134200,3979.8,3980.4,3979.7,3980.0
XAUEUR,20260114,134300,3980.1,3980.1,3978.8,3978.9
XAUEUR,20260114,134400,3978.8,3978.8,3978.3,3978.5
XAUEUR,20260114,134500,3978.6,3978.9,3978.5,3978.7
XAUEUR,20260114,134600,3978.4,3978.7,3978.1,3978.5
XAUEUR,20260114,134700,3979.4,3979.8,3979.4,3979.6
XAUEUR,20260114,134800,3979.8,3980.0,3979.4,3979.4
XAUEUR,20260114,134900,3979.3,3980.3,3979.3,3980.3
XAUEUR,20260114,135000,3980.1,3980.1,3979.0,3979.5
XAUEUR,20260114,135100,3979.6,3980.1,3979.5,3980.0
XAUEUR,20260114,135200,3979.9,3980.0,3979.0,3979.0
XAUEUR,20260114,135300,3979.1,3979.5,3978.4,3978.4
XAUEUR,20260114,135400,3978.6,3978.9,3978.3,3978.3
XAUEUR,20260114,135500,3978.5,3979.0,3978.4,3978.5
XAUEUR,20260114,135600,3978.4,3978.4,3977.6,3977.7
XAUEUR,20260114,135700,3977.8,3977.8,3977.6,3977.6
XAUEUR,20260114,135800,3977.7,3978.9,3977.6,3978.8
XAUEUR,20260114,135900,3978.2,3978.2,3975.2,3975.9
XAUEUR,20260114,140000,3977.1,3980.4,3977.1,3978.4
XAUEUR,20260114,140100,3979.7,3980.1,3975.5,3975.5
XAUEUR,20260114,140200,3975.9,3977.4,3975.9,3976.8
XAUEUR,20260114,140300,3976.9,3977.1,3975.2,3976.8
XAUEUR,20260114,140400,3977.3,3977.7,3976.3,3976.4
XAUEUR,20260114,140500,3975.4,3976.8,3974.5,3976.8
XAUEUR,20260114,140600,3976.9,3976.9,3974.8,3974.8
XAUEUR,20260114,140700,3974.7,3976.3,3974.7,3975.4
XAUEUR,20260114,140800,3975.3,3976.9,3974.4,3976.9
XAUEUR,20260114,140900,3976.4,3976.4,3975.4,3975.9
XAUEUR,20260114,141000,3976.0,3976.0,3973.5,3973.5
XAUEUR,20260114,141100,3973.8,3974.9,3973.7,3974.5
XAUEUR,20260114,141200,3974.3,3974.3,3972.8,3973.9
XAUEUR,20260114,141300,3973.4,3973.5,3972.9,3973.1
XAUEUR,20260114,141400,3973.3,3974.9,3973.3,3974.2
XAUEUR,20260114,141500,3974.1,3974.1,3971.6,3972.3
XAUEUR,20260114,141600,3972.6,3975.0,3972.2,3974.4
XAUEUR,20260114,141700,3974.0,3974.3,3972.9,3973.2
XAUEUR,20260114,141800,3973.5,3974.2,3973.5,3973.6
XAUEUR,20260114,141900,3973.5,3975.1,3973.2,3974.1
XAUEUR,20260114,142000,3974.6,3974.6,3973.1,3973.8
XAUEUR,20260114,142100,3973.7,3975.3,3973.7,3975.3
XAUEUR,20260114,142200,3975.7,3976.8,3975.7,3976.6
XAUEUR,20260114,142300,3976.8,3976.9,3976.3,3976.9
XAUEUR,20260114,142400,3977.0,3978.1,3976.8,3978.1
XAUEUR,20260114,142500,3977.8,3978.5,3977.8,3978.4
XAUEUR,20260114,142600,3979.2,3979.2,3976.6,3977.7
XAUEUR,20260114,142700,3977.9,3977.9,3974.5,3974.5
XAUEUR,20260114,142800,3974.2,3974.2,3973.3,3974.0
XAUEUR,20260114,142900,3974.2,3976.3,3974.2,3976.3
XAUEUR,20260114,143000,3976.2,3976.2,3974.5,3975.6
XAUEUR,20260114,143100,3975.1,3975.9,3972.8,3975.9
XAUEUR,20260114,143200,3976.3,3976.8,3974.8,3975.1
XAUEUR,20260114,143300,3974.8,3977.9,3974.5,3977.9
XAUEUR,20260114,143400,3978.0,3978.4,3976.5,3976.5
XAUEUR,20260114,143500,3975.9,3975.9,3973.9,3974.8
XAUEUR,20260114,143600,3974.2,3974.3,3971.3,3974.3
XAUEUR,20260114,143700,3974.0,3974.9,3973.4,3974.4
XAUEUR,20260114,143800,3973.9,3976.2,3973.7,3975.5
XAUEUR,20260114,143900,3975.8,3975.9,3975.1,3975.5
XAUEUR,20260114,144000,3976.4,3976.6,3975.5,3976.4
XAUEUR,20260114,144100,3976.7,3977.4,3975.7,3977.4
XAUEUR,20260114,144200,3977.5,3977.5,3976.1,3976.1
XAUEUR,20260114,144300,3976.0,3978.8,3976.0,3978.8
XAUEUR,20260114,144400,3978.9,3979.4,3978.6,3979.0
XAUEUR,20260114,144500,3979.4,3979.4,3977.4,3977.8
XAUEUR,20260114,144600,3978.6,3978.6,3977.4,3977.5
XAUEUR,20260114,144700,3977.6,3978.7,3977.6,3978.7
XAUEUR,20260114,144800,3978.3,3978.8,3978.1,3978.6
XAUEUR,20260114,144900,3978.5,3978.9,3977.9,3977.9
XAUEUR,20260114,145000,3978.1,3978.6,3977.6,3977.6
XAUEUR,20260114,145100,3977.4,3977.4,3974.7,3974.7
XAUEUR,20260114,145200,3975.4,3978.0,3975.4,3978.0
XAUEUR,20260114,145300,3978.3,3979.5,3978.3,3978.9
XAUEUR,20260114,145400,3978.0,3978.6,3978.0,3978.5
XAUEUR,20260114,145500,3978.6,3979.8,3978.6,3979.3
XAUEUR,20260114,145600,3979.4,3979.6,3977.8,3977.8
XAUEUR,20260114,145700,3978.0,3978.5,3977.9,3977.9
XAUEUR,20260114,145800,3978.2,3978.6,3977.7,3978.5
XAUEUR,20260114,145900,3978.4,3978.4,3977.9,3978.1
XAUEUR,20260114,150000,3978.4,3979.2,3978.4,3979.2
XAUEUR,20260114,150100,3978.8,3979.1,3976.9,3978.2
XAUEUR,20260114,150200,3978.9,3978.9,3978.2,3978.9
XAUEUR,20260114,150300,3979.3,3979.7,3978.8,3979.1
XAUEUR,20260114,150400,3979.0,3981.2,3979.0,3980.1
XAUEUR,20260114,150500,3980.0,3980.0,3977.9,3978.0
XAUEUR,20260114,150600,3978.4,3979.0,3978.0,3978.1
XAUEUR,20260114,150700,3978.5,3978.7,3976.1,3976.4
XAUEUR,20260114,150800,3976.5,3977.0,3975.8,3976.3
XAUEUR,20260114,150900,3976.0,3976.0,3973.3,3973.4
XAUEUR,20260114,151000,3974.0,3975.8,3973.3,3975.8
XAUEUR,20260114,151100,3975.6,3975.8,3974.3,3974.3
XAUEUR,20260114,151200,3973.9,3974.2,3973.2,3974.2
XAUEUR,20260114,151300,3974.6,3974.9,3974.0,3974.0
XAUEUR,20260114,151400,3974.3,3975.8,3974.3,3975.4
XAUEUR,20260114,151500,3975.2,3976.2,3974.7,3976.2
XAUEUR,20260114,151600,3976.3,3976.8,3974.5,3976.6
XAUEUR,20260114,151700,3976.5,3976.5,3974.2,3974.8
XAUEUR,20260114,151800,3975.2,3975.5,3974.4,3974.4
XAUEUR,20260114,151900,3974.0,3975.2,3974.0,3975.2
XAUEUR,20260114,152000,3975.5,3975.5,3975.1,3975.5
XAUEUR,20260114,152100,3975.8,3977.3,3975.8,3977.3
XAUEUR,20260114,152200,3977.6,3978.1,3976.2,3976.2
XAUEUR,20260114,152300,3976.1,3976.9,3976.1,3976.8
XAUEUR,20260114,152400,3976.9,3977.0,3976.0,3976.6
XAUEUR,20260114,152500,3976.7,3976.8,3976.2,3976.8
XAUEUR,20260114,152600,3976.9,3976.9,3975.8,3975.8
XAUEUR,20260114,152700,3976.0,3976.2,3975.0,3975.4
XAUEUR,20260114,152800,3975.7,3976.0,3975.5,3975.5
XAUEUR,20260114,152900,3975.3,3977.1,3975.3,3977.1
XAUEUR,20260114,153000,3977.0,3977.0,3976.2,3976.8
XAUEUR,20260114,153100,3976.9,3976.9,3973.5,3974.8
XAUEUR,20260114,153200,3975.5,3975.5,3970.6,3971.4
XAUEUR,20260114,153300,3970.5,3971.8,3969.6,3970.5
XAUEUR,20260114,153400,3971.6,3973.8,3971.6,3972.8
XAUEUR,20260114,153500,3972.7,3974.8,3972.3,3972.3
XAUEUR,20260114,153600,3971.3,3971.3,3969.2,3969.3
XAUEUR,20260114,153700,3968.8,3970.8,3968.6,3970.5
XAUEUR,20260114,153800,3970.1,3970.8,3969.9,3970.0
XAUEUR,20260114,153900,3970.3,3970.3,3966.5,3967.0
XAUEUR,20260114,154000,3967.5,3967.8,3964.3,3964.3
XAUEUR,20260114,154100,3963.7,3966.4,3962.9,3965.5
XAUEUR,20260114,154200,3965.0,3965.9,3964.0,3965.9
XAUEUR,20260114,154300,3964.8,3964.8,3960.8,3960.8
XAUEUR,20260114,154400,3960.0,3960.2,3958.4,3959.5
XAUEUR,20260114,154500,3959.6,3962.4,3959.6,3961.8
XAUEUR,20260114,154600,3961.1,3962.1,3958.9,3960.4
XAUEUR,20260114,154700,3959.0,3962.4,3959.0,3962.3
XAUEUR,20260114,154800,3961.9,3961.9,3960.2,3960.2
XAUEUR,20260114,154900,3961.2,3961.2,3952.8,3952.8
XAUEUR,20260114,155000,3952.3,3955.1,3952.3,3954.7
XAUEUR,20260114,155100,3952.6,3955.0,3951.9,3953.9
XAUEUR,20260114,155200,3953.5,3956.6,3953.4,3956.6
XAUEUR,20260114,155300,3956.4,3957.1,3955.8,3956.8
XAUEUR,20260114,155400,3957.0,3959.2,3957.0,3958.8
XAUEUR,20260114,155500,3958.2,3961.1,3958.2,3960.0
XAUEUR,20260114,155600,3960.3,3960.5,3959.4,3959.6
XAUEUR,20260114,155700,3960.4,3960.7,3959.0,3959.0
XAUEUR,20260114,155800,3958.2,3959.9,3957.8,3959.9
XAUEUR,20260114,155900,3960.8,3961.5,3960.1,3960.5
XAUEUR,20260114,160000,3961.2,3962.3,3961.2,3961.8
XAUEUR,20260114,160100,3961.4,3961.4,3956.0,3958.9
XAUEUR,20260114,160200,3958.2,3959.0,3954.7,3955.5
XAUEUR,20260114,160300,3954.4,3954.4,3950.2,3950.6
XAUEUR,20260114,160400,3950.3,3951.9,3950.3,3951.8
XAUEUR,20260114,160500,3952.0,3952.0,3950.2,3951.9
XAUEUR,20260114,160600,3951.8,3953.2,3950.8,3950.8
XAUEUR,20260114,160700,3950.4,3955.8,3949.9,3955.7
XAUEUR,20260114,160800,3955.5,3955.9,3954.8,3955.3
XAUEUR,20260114,160900,3954.9,3954.9,3949.8,3949.8
XAUEUR,20260114,161000,3949.3,3951.3,3947.2,3951.3
XAUEUR,20260114,161100,3950.9,3952.8,3950.5,3952.5
XAUEUR,20260114,161200,3952.4,3956.8,3952.4,3956.8
XAUEUR,20260114,161300,3957.0,3958.5,3956.4,3958.3
XAUEUR,20260114,161400,3958.5,3960.3,3958.5,3959.9
XAUEUR,20260114,161500,3958.9,3959.9,3956.7,3959.9
XAUEUR,20260114,161600,3960.4,3961.2,3959.4,3961.2
XAUEUR,20260114,161700,3961.4,3964.8,3961.4,3964.5
XAUEUR,20260114,161800,3964.4,3964.4,3963.4,3963.4
XAUEUR,20260114,161900,3962.9,3966.6,3962.9,3966.6
XAUEUR,20260114,162000,3966.5,3967.0,3965.7,3965.8
XAUEUR,20260114,162100,3966.2,3966.2,3965.4,3966.1
XAUEUR,20260114,162200,3966.5,3966.9,3965.8,3966.8
XAUEUR,20260114,162300,3967.2,3970.0,3967.2,3969.0
XAUEUR,20260114,162400,3969.5,3969.5,3966.3,3966.3
XAUEUR,20260114,162500,3966.0,3968.0,3965.0,3968.0
XAUEUR,20260114,162600,3968.3,3968.6,3966.9,3967.3
XAUEUR,20260114,162700,3966.8,3968.7,3966.4,3968.2
XAUEUR,20260114,162800,3967.7,3967.7,3965.6,3965.6
XAUEUR,20260114,162900,3965.1,3965.1,3963.9,3964.4
XAUEUR,20260114,163000,3964.0,3964.2,3961.0,3961.1
XAUEUR,20260114,163100,3960.6,3962.3,3960.2,3962.1
XAUEUR,20260114,163200,3962.2,3963.9,3962.1,3962.6
XAUEUR,20260114,163300,3961.6,3961.7,3958.3,3958.3
XAUEUR,20260114,163400,3958.8,3959.8,3958.4,3959.0
XAUEUR,20260114,163500,3958.9,3958.9,3956.5,3957.6
XAUEUR,20260114,163600,3957.0,3959.6,3957.0,3959.6
XAUEUR,20260114,163700,3959.5,3959.6,3956.9,3958.5
XAUEUR,20260114,163800,3959.0,3962.4,3959.0,3962.4
XAUEUR,20260114,163900,3962.3,3962.8,3961.6,3962.8
XAUEUR,20260114,164000,3963.0,3963.9,3963.0,3963.9
XAUEUR,20260114,164100,3964.0,3965.9,3964.0,3965.3
XAUEUR,20260114,164200,3964.5,3965.2,3964.3,3964.4
XAUEUR,20260114,164300,3964.5,3964.6,3962.3,3962.4
XAUEUR,20260114,164400,3962.5,3962.6,3959.6,3959.6
XAUEUR,20260114,164500,3959.2,3959.2,3957.6,3958.3
XAUEUR,20260114,164600,3958.4,3960.6,3958.4,3960.0
XAUEUR,20260114,164700,3959.3,3961.8,3957.9,3961.6
XAUEUR,20260114,164800,3960.9,3961.6,3960.5,3960.5
XAUEUR,20260114,164900,3960.6,3960.6,3959.1,3959.1
XAUEUR,20260114,165000,3959.7,3959.8,3958.4,3958.4
XAUEUR,20260114,165100,3958.6,3959.4,3957.8,3957.9
XAUEUR,20260114,165200,3957.8,3958.2,3957.1,3958.0
XAUEUR,20260114,165300,3958.2,3958.2,3956.9,3957.1
XAUEUR,20260114,165400,3956.8,3957.6,3956.1,3957.1
XAUEUR,20260114,165500,3957.5,3958.5,3956.4,3958.5
XAUEUR,20260114,165600,3959.2,3961.4,3959.2,3961.4
XAUEUR,20260114,165700,3961.6,3961.8,3960.8,3961.4
XAUEUR,20260114,165800,3961.3,3961.3,3960.6,3960.6
XAUEUR,20260114,165900,3960.9,3961.2,3959.8,3959.8
XAUEUR,20260114,170000,3959.7,3960.2,3959.7,3960.0
XAUEUR,20260114,170100,3960.5,3961.3,3960.5,3960.6
XAUEUR,20260114,170200,3960.8,3960.9,3958.6,3958.6
XAUEUR,20260114,170300,3959.2,3961.8,3959.0,3961.4
XAUEUR,20260114,170400,3961.2,3962.0,3960.4,3961.5
XAUEUR,20260114,170500,3961.6,3961.6,3960.7,3960.8
XAUEUR,20260114,170600,3960.7,3962.2,3960.7,3961.9
XAUEUR,20260114,170700,3961.8,3961.8,3960.6,3961.8
XAUEUR,20260114,170800,3961.9,3962.6,3960.9,3961.1
XAUEUR,20260114,170900,3961.7,3961.7,3959.2,3959.2
XAUEUR,20260114,171000,3959.5,3959.7,3958.8,3958.8
XAUEUR,20260114,171100,3958.5,3958.7,3958.0,3958.1
XAUEUR,20260114,171200,3958.4,3959.9,3957.7,3959.9
XAUEUR,20260114,171300,3960.2,3960.8,3960.2,3960.6
XAUEUR,20260114,171400,3960.9,3960.9,3959.6,3959.6
XAUEUR,20260114,171500,3959.8,3960.5,3958.8,3960.4
XAUEUR,20260114,171600,3960.3,3961.9,3960.1,3961.9
XAUEUR,20260114,171700,3961.7,3961.9,3960.4,3960.4
XAUEUR,20260114,171800,3960.3,3962.0,3960.2,3961.9
XAUEUR,20260114,171900,3961.8,3962.1,3960.9,3961.3
XAUEUR,20260114,172000,3961.7,3962.9,3961.5,3962.9
XAUEUR,20260114,172100,3962.7,3963.2,3962.1,3962.7
XAUEUR,20260114,172200,3962.5,3963.7,3962.3,3962.8
XAUEUR,20260114,172300,3962.9,3964.3,3962.9,3964.1
XAUEUR,20260114,172400,3963.9,3965.5,3963.8,3965.4
XAUEUR,20260114,172500,3965.6,3966.4,3965.6,3965.8
XAUEUR,20260114,172600,3966.1,3967.8,3965.6,3965.6
XAUEUR,20260114,172700,3965.4,3965.4,3963.8,3964.5
XAUEUR,20260114,172800,3964.1,3964.2,3963.3,3963.5
XAUEUR,20260114,172900,3963.6,3965.1,3963.5,3964.4
XAUEUR,20260114,173000,3964.5,3964.8,3964.1,3964.8
XAUEUR,20260114,173100,3964.9,3965.7,3964.8,3965.0
XAUEUR,20260114,173200,3965.4,3965.4,3964.3,3964.6
XAUEUR,20260114,173300,3964.5,3964.5,3963.4,3963.4
XAUEUR,20260114,173400,3963.5,3963.5,3961.9,3961.9
XAUEUR,20260114,173500,3962.0,3962.4,3961.7,3962.0
XAUEUR,20260114,173600,3962.2,3963.4,3962.0,3962.0
XAUEUR,20260114,173700,3962.2,3963.2,3962.2,3962.8
XAUEUR,20260114,173800,3962.5,3962.6,3959.1,3959.6
XAUEUR,20260114,173900,3959.9,3960.8,3959.6,3960.8
XAUEUR,20260114,174000,3960.6,3961.9,3960.4,3961.4
XAUEUR,20260114,174100,3961.2,3961.2,3959.4,3959.4
XAUEUR,20260114,174200,3958.7,3959.5,3958.2,3959.5
XAUEUR,20260114,174300,3959.4,3961.1,3958.8,3958.8
XAUEUR,20260114,174400,3958.4,3960.6,3958.1,3960.6
XAUEUR,20260114,174500,3961.5,3961.5,3959.7,3959.7
XAUEUR,20260114,174600,3959.8,3960.8,3959.3,3960.8
XAUEUR,20260114,174700,3960.9,3960.9,3958.1,3958.7
XAUEUR,20260114,174800,3958.2,3958.5,3957.6,3957.9
XAUEUR,20260114,174900,3958.2,3958.5,3957.8,3958.0
XAUEUR,20260114,175000,3958.1,3958.1,3957.2,3957.5
XAUEUR,20260114,175100,3957.0,3959.3,3956.3,3958.8
XAUEUR,20260114,175200,3959.0,3959.0,3957.6,3957.6
XAUEUR,20260114,175300,3957.4,3959.8,3957.4,3958.8
XAUEUR,20260114,175400,3959.1,3960.4,3958.3,3960.4
XAUEUR,20260114,175500,3960.3,3960.3,3957.5,3957.5
XAUEUR,20260114,175600,3957.4,3957.4,3954.5,3955.3
XAUEUR,20260114,175700,3956.1,3957.6,3956.1,3957.5
XAUEUR,20260114,175800,3957.8,3958.5,3957.8,3958.4
XAUEUR,20260114,175900,3959.1,3960.2,3959.1,3960.1
XAUEUR,20260114,180000,3960.0,3961.1,3960.0,3961.1
XAUEUR,20260114,180100,3961.2,3961.5,3960.6,3960.8
XAUEUR,20260114,180200,3961.1,3962.4,3961.1,3962.4
XAUEUR,20260114,180300,3962.6,3962.6,3961.6,3961.8
XAUEUR,20260114,180400,3961.6,3962.0,3960.3,3960.6
XAUEUR,20260114,180500,3960.9,3961.0,3960.4,3960.8
XAUEUR,20260114,180600,3960.7,3960.9,3959.4,3960.1
XAUEUR,20260114,180700,3960.3,3960.3,3958.3,3958.6
XAUEUR,20260114,180800,3958.2,3958.2,3956.1,3956.4
XAUEUR,20260114,180900,3956.1,3958.6,3955.9,3958.6
XAUEUR,20260114,181000,3959.1,3959.8,3959.1,3959.4
XAUEUR,20260114,181100,3959.6,3959.6,3957.8,3958.6
XAUEUR,20260114,181200,3958.9,3960.0,3958.5,3960.0
XAUEUR,20260114,181300,3960.1,3960.9,3959.9,3960.6
XAUEUR,20260114,181400,3960.9,3961.0,3960.5,3960.6
XAUEUR,20260114,181500,3961.3,3961.8,3960.8,3960.8
XAUEUR,20260114,181600,3960.5,3960.5,3959.6,3959.7
XAUEUR,20260114,181700,3959.6,3960.1,3958.8,3959.9
XAUEUR,20260114,181800,3960.0,3960.0,3958.9,3959.3
XAUEUR,20260114,181900,3959.0,3959.0,3957.4,3958.5
XAUEUR,20260114,182000,3958.6,3959.1,3958.2,3959.0
XAUEUR,20260114,182100,3958.9,3959.2,3958.0,3958.7
XAUEUR,20260114,182200,3958.5,3958.5,3956.0,3956.0
XAUEUR,20260114,182300,3955.8,3957.0,3955.5,3956.4
XAUEUR,20260114,182400,3956.3,3956.8,3954.6,3954.6
XAUEUR,20260114,182500,3954.5,3955.2,3954.3,3954.9
XAUEUR,20260114,182600,3954.4,3954.4,3953.5,3953.8
XAUEUR,20260114,182700,3953.3,3955.2,3953.2,3954.8
XAUEUR,20260114,182800,3954.9,3955.7,3954.8,3955.7
XAUEUR,20260114,182900,3955.5,3957.7,3955.2,3957.7
XAUEUR,20260114,183000,3957.8,3957.8,3956.5,3957.3
XAUEUR,20260114,183100,3957.1,3957.1,3955.3,3956.3
XAUEUR,20260114,183200,3958.0,3958.1,3957.4,3957.4
XAUEUR,20260114,183300,3957.5,3957.6,3954.6,3955.0
XAUEUR,20260114,183400,3954.6,3954.6,3953.8,3954.4
XAUEUR,20260114,183500,3954.6,3955.6,3954.4,3955.1
XAUEUR,20260114,183600,3955.8,3956.8,3955.8,3956.3
XAUEUR,20260114,183700,3956.1,3956.1,3954.6,3955.8
XAUEUR,20260114,183800,3956.0,3957.6,3955.5,3957.6
XAUEUR,20260114,183900,3957.8,3958.0,3955.3,3956.2
XAUEUR,20260114,184000,3955.8,3956.3,3955.5,3956.3
XAUEUR,20260114,184100,3956.1,3956.1,3952.6,3953.1
XAUEUR,20260114,184200,3952.9,3952.9,3951.3,3951.8
XAUEUR,20260114,184300,3951.9,3952.6,3951.6,3952.2
XAUEUR,20260114,184400,3951.9,3953.1,3950.4,3952.7
XAUEUR,20260114,184500,3952.3,3954.7,3952.3,3954.1
XAUEUR,20260114,184600,3953.8,3955.5,3953.0,3955.5
XAUEUR,20260114,184700,3955.9,3957.3,3955.9,3956.8
XAUEUR,20260114,184800,3956.3,3956.9,3956.3,3956.8
XAUEUR,20260114,184900,3956.9,3957.8,3956.9,3957.6
XAUEUR,20260114,185000,3957.5,3958.4,3957.5,3958.3
XAUEUR,20260114,185100,3958.4,3959.9,3958.4,3959.8
XAUEUR,20260114,185200,3959.7,3959.9,3958.9,3959.3
XAUEUR,20260114,185300,3958.9,3959.5,3957.9,3958.5
XAUEUR,20260114,185400,3958.6,3959.4,3958.6,3959.0
XAUEUR,20260114,185500,3958.7,3959.7,3957.7,3959.7
XAUEUR,20260114,185600,3959.9,3961.6,3959.9,3961.6
XAUEUR,20260114,185700,3961.5,3961.5,3960.5,3960.5
XAUEUR,20260114,185800,3960.9,3962.6,3960.9,3962.6
XAUEUR,20260114,185900,3962.5,3962.6,3962.0,3962.2
XAUEUR,20260114,190000,3962.6,3963.5,3962.3,3962.3
XAUEUR,20260114,190100,3961.9,3962.8,3961.4,3962.7
XAUEUR,20260114,190200,3962.6,3962.6,3960.6,3961.6
XAUEUR,20260114,190300,3961.8,3963.9,3961.6,3963.9
XAUEUR,20260114,190400,3964.3,3966.2,3964.3,3966.2
XAUEUR,20260114,190500,3966.8,3967.6,3966.4,3967.3
XAUEUR,20260114,190600,3967.9,3968.2,3967.8,3967.8
XAUEUR,20260114,190700,3967.6,3968.9,3967.6,3968.2
XAUEUR,20260114,190800,3968.1,3968.9,3968.0,3968.8
XAUEUR,20260114,190900,3968.7,3968.7,3968.0,3968.6
XAUEUR,20260114,191000,3968.2,3968.7,3967.8,3967.9
XAUEUR,20260114,191100,3968.2,3969.6,3967.8,3969.6
XAUEUR,20260114,191200,3969.7,3969.7,3968.8,3968.8
XAUEUR,20260114,191300,3969.1,3969.1,3967.6,3968.4
XAUEUR,20260114,191400,3968.5,3969.4,3968.4,3968.5
XAUEUR,20260114,191500,3969.0,3969.4,3968.8,3969.4
XAUEUR,20260114,191600,3970.1,3971.2,3970.0,3971.2
XAUEUR,20260114,191700,3971.4,3972.0,3970.8,3972.0
XAUEUR,20260114,191800,3972.3,3974.1,3972.0,3973.6
XAUEUR,20260114,191900,3973.8,3974.2,3973.6,3973.8
XAUEUR,20260114,192000,3973.9,3974.9,3973.6,3973.6
XAUEUR,20260114,192100,3973.7,3973.8,3973.1,3973.5
XAUEUR,20260114,192200,3973.9,3973.9,3973.0,3973.0
XAUEUR,20260114,192300,3972.7,3972.8,3972.0,3972.6
XAUEUR,20260114,192400,3972.9,3972.9,3971.9,3971.9
XAUEUR,20260114,192500,3971.8,3973.8,3971.8,3972.9
XAUEUR,20260114,192600,3973.0,3973.8,3972.4,3973.8
XAUEUR,20260114,192700,3973.9,3974.5,3973.2,3974.5
XAUEUR,20260114,192800,3974.3,3975.2,3974.3,3974.8
XAUEUR,20260114,192900,3974.7,3975.2,3974.1,3975.2
XAUEUR,20260114,193000,3975.1,3975.2,3974.1,3974.5
XAUEUR,20260114,193100,3974.4,3975.5,3974.3,3975.5
XAUEUR,20260114,193200,3975.4,3976.5,3974.4,3976.5
XAUEUR,20260114,193300,3976.3,3976.8,3974.5,3974.5
XAUEUR,20260114,193400,3974.0,3974.9,3974.0,3974.9
XAUEUR,20260114,193500,3974.8,3975.8,3974.6,3975.2
XAUEUR,20260114,193600,3975.5,3975.6,3975.0,3975.3
XAUEUR,20260114,193700,3975.4,3975.5,3975.2,3975.4
XAUEUR,20260114,193800,3975.7,3975.7,3975.1,3975.5
XAUEUR,20260114,193900,3975.4,3975.8,3975.1,3975.3
XAUEUR,20260114,194000,3975.4,3976.0,3975.4,3975.7
XAUEUR,20260114,194100,3975.8,3977.2,3975.8,3977.1
XAUEUR,20260114,194200,3976.9,3977.2,3976.6,3977.1
XAUEUR,20260114,194300,3976.9,3978.6,3976.9,3978.6
XAUEUR,20260114,194400,3978.5,3979.6,3978.5,3979.3
XAUEUR,20260114,194500,3979.2,3979.2,3977.7,3978.4
XAUEUR,20260114,194600,3978.5,3978.6,3977.7,3977.9
XAUEUR,20260114,194700,3977.8,3979.6,3977.6,3979.6
XAUEUR,20260114,194800,3979.7,3980.2,3979.7,3979.9
XAUEUR,20260114,194900,3980.0,3980.9,3978.8,3978.8
XAUEUR,20260114,195000,3978.6,3979.0,3978.4,3979.0
XAUEUR,20260114,195100,3978.9,3980.6,3978.9,3980.4
XAUEUR,20260114,195200,3980.3,3981.2,3980.0,3981.2
XAUEUR,20260114,195300,3981.0,3982.0,3980.8,3982.0
XAUEUR,20260114,195400,3982.2,3982.2,3980.8,3981.1
XAUEUR,20260114,195500,3981.0,3981.0,3980.4,3980.8
XAUEUR,20260114,195600,3980.9,3981.0,3980.4,3980.7
XAUEUR,20260114,195700,3980.5,3981.1,3980.4,3980.9
XAUEUR,20260114,195800,3981.0,3981.5,3981.0,3981.1
XAUEUR,20260114,195900,3981.2,3982.6,3981.2,3982.1
XAUEUR,20260114,200000,3982.2,3983.1,3982.0,3982.0
XAUEUR,20260114,200100,3982.2,3984.8,3982.2,3984.8
XAUEUR,20260114,200200,3984.6,3986.1,3984.6,3986.0
XAUEUR,20260114,200300,3986.2,3988.9,3986.2,3987.8
XAUEUR,20260114,200400,3987.4,3987.4,3986.5,3986.5
XAUEUR,20260114,200500,3986.2,3986.6,3984.4,3984.9
XAUEUR,20260114,200600,3984.6,3984.6,3982.4,3983.3
XAUEUR,20260114,200700,3983.2,3984.5,3983.0,3984.5
XAUEUR,20260114,200800,3984.8,3985.5,3984.5,3984.5
XAUEUR,20260114,200900,3983.4,3983.5,3982.8,3983.4
XAUEUR,20260114,201000,3982.9,3982.9,3982.0,3982.2
XAUEUR,20260114,201100,3982.3,3982.8,3981.9,3982.0
XAUEUR,20260114,201200,3981.9,3982.5,3981.9,3982.3
XAUEUR,20260114,201300,3982.5,3983.5,3981.7,3983.5
XAUEUR,20260114,201400,3983.6,3983.8,3982.9,3983.1
XAUEUR,20260114,201500,3983.4,3984.1,3983.1,3984.1
XAUEUR,20260114,201600,3984.3,3984.3,3983.2,3983.2
XAUEUR,20260114,201700,3982.6,3985.3,3982.6,3985.3
XAUEUR,20260114,201800,3985.0,3985.2,3983.8,3983.9
XAUEUR,20260114,201900,3984.1,3985.3,3983.6,3985.3
XAUEUR,20260114,202000,3985.2,3985.4,3985.1,3985.4
XAUEUR,20260114,202100,3985.3,3985.3,3984.2,3984.2
XAUEUR,20260114,202200,3983.8,3984.1,3983.5,3984.0
XAUEUR,20260114,202300,3984.1,3984.6,3984.1,3984.5
XAUEUR,20260114,202400,3984.6,3985.8,3984.4,3985.5
XAUEUR,20260114,202500,3985.1,3985.6,3985.1,3985.6
XAUEUR,20260114,202600,3986.1,3986.7,3985.3,3986.4
XAUEUR,20260114,202700,3986.1,3986.8,3985.3,3986.0
XAUEUR,20260114,202800,3985.6,3985.6,3983.0,3983.3
XAUEUR,20260114,202900,3983.4,3983.9,3982.5,3982.5
XAUEUR,20260114,203000,3982.6,3983.6,3982.6,3982.6
XAUEUR,20260114,203100,3982.8,3983.8,3982.4,3983.7
XAUEUR,20260114,203200,3983.1,3984.0,3983.1,3984.0
XAUEUR,20260114,203300,3984.3,3985.1,3984.2,3985.0
XAUEUR,20260114,203400,3984.9,3984.9,3984.1,3984.1
XAUEUR,20260114,203500,3984.0,3984.3,3983.7,3984.3
XAUEUR,20260114,203600,3984.5,3984.5,3983.3,3983.6
XAUEUR,20260114,203700,3983.7,3983.7,3982.9,3983.0
XAUEUR,20260114,203800,3982.9,3983.4,3982.8,3983.4
XAUEUR,20260114,203900,3983.1,3986.6,3983.1,3986.4
XAUEUR,20260114,204000,3986.3,3986.7,3986.2,3986.3
XAUEUR,20260114,204100,3986.4,3987.0,3986.3,3986.9
XAUEUR,20260114,204200,3986.8,3986.8,3985.9,3985.9
XAUEUR,20260114,204300,3985.8,3986.2,3985.8,3986.2
XAUEUR,20260114,204400,3986.1,3986.4,3985.9,3985.9
XAUEUR,20260114,204500,3985.7,3986.6,3985.6,3986.5
XAUEUR,20260114,204600,3986.3,3986.8,3986.3,3986.3
XAUEUR,20260114,204700,3986.2,3986.8,3985.9,3986.6
XAUEUR,20260114,204800,3986.5,3986.9,3986.3,3986.9
XAUEUR,20260114,204900,3987.2,3987.7,3987.2,3987.4
XAUEUR,20260114,205000,3987.3,3987.5,3986.9,3986.9
XAUEUR,20260114,205100,3987.0,3987.8,3987.0,3987.0
XAUEUR,20260114,205200,3987.1,3987.9,3987.1,3987.6
XAUEUR,20260114,205300,3987.4,3987.4,3986.6,3986.7
XAUEUR,20260114,205400,3986.6,3986.9,3986.6,3986.9
XAUEUR,20260114,205500,3987.0,3987.2,3986.9,3987.0
XAUEUR,20260114,205600,3986.3,3986.4,3985.1,3985.1
XAUEUR,20260114,205700,3983.6,3985.5,3983.6,3985.4
XAUEUR,20260114,205800,3985.3,3985.9,3985.3,3985.4
XAUEUR,20260114,205900,3985.7,3986.5,3985.7,3986.5
XAUEUR,20260114,210000,3986.4,3986.5,3986.0,3986.5
XAUEUR,20260114,210100,3986.6,3987.2,3986.6,3987.0
XAUEUR,20260114,210200,3986.6,3987.3,3986.3,3987.3
XAUEUR,20260114,210300,3987.5,3987.5,3975.9,3977.2
XAUEUR,20260114,210400,3977.4,3982.8,3977.4,3980.4
XAUEUR,20260114,210500,3981.4,3981.6,3979.6,3979.6
XAUEUR,20260114,210600,3978.9,3982.8,3978.9,3981.0
XAUEUR,20260114,210700,3980.6,3980.6,3975.8,3975.8
XAUEUR,20260114,210800,3975.6,3980.2,3974.3,3980.2
XAUEUR,20260114,210900,3980.1,3980.8,3978.9,3980.0
XAUEUR,20260114,211000,3979.9,3983.2,3979.9,3982.8
XAUEUR,20260114,211100,3982.7,3984.9,3982.7,3984.8
XAUEUR,20260114,211200,3985.1,3986.2,3984.8,3985.8
XAUEUR,20260114,211300,3986.0,3986.0,3982.7,3982.7
XAUEUR,20260114,211400,3982.8,3982.8,3981.0,3981.0
XAUEUR,20260114,211500,3981.5,3982.2,3981.5,3982.0
XAUEUR,20260114,211600,3981.9,3983.2,3981.9,3982.2
XAUEUR,20260114,211700,3982.4,3982.4,3980.5,3981.1
XAUEUR,20260114,211800,3981.0,3981.0,3978.2,3980.1
XAUEUR,20260114,211900,3980.0,3980.0,3977.5,3979.0
XAUEUR,20260114,212000,3979.1,3982.4,3979.1,3982.4
XAUEUR,20260114,212100,3982.3,3982.3,3977.8,3978.5
XAUEUR,20260114,212200,3978.8,3981.8,3978.8,3981.8
XAUEUR,20260114,212300,3981.6,3982.3,3981.3,3981.3
XAUEUR,20260114,212400,3981.4,3982.1,3981.2,3982.1
XAUEUR,20260114,212500,3982.0,3982.0,3980.9,3980.9
XAUEUR,20260114,212600,3980.5,3980.6,3979.6,3980.1
XAUEUR,20260114,212700,3980.2,3980.3,3978.9,3978.9
XAUEUR,20260114,212800,3979.1,3979.8,3978.9,3978.9
XAUEUR,20260114,212900,3979.0,3979.2,3978.4,3979.1
XAUEUR,20260114,213000,3979.6,3979.6,3978.8,3979.5
XAUEUR,20260114,213100,3979.8,3979.9,3979.7,3979.8
XAUEUR,20260114,213200,3979.4,3979.4,3978.4,3978.4
XAUEUR,20260114,213300,3978.5,3979.4,3978.3,3978.5
XAUEUR,20260114,213400,3978.6,3979.4,3978.5,3978.8
XAUEUR,20260114,213500,3978.4,3978.4,3976.2,3976.3
XAUEUR,20260114,213600,3976.1,3976.6,3975.7,3976.3
XAUEUR,20260114,213700,3976.5,3977.5,3976.5,3977.3
XAUEUR,20260114,213800,3976.9,3976.9,3972.7,3974.4
XAUEUR,20260114,213900,3975.2,3976.1,3975.1,3976.1
XAUEUR,20260114,214000,3976.2,3978.3,3976.2,3978.3
XAUEUR,20260114,214100,3978.2,3978.5,3977.9,3977.9
XAUEUR,20260114,214200,3978.3,3978.4,3976.0,3976.9
XAUEUR,20260114,214300,3977.0,3977.0,3975.5,3975.6
XAUEUR,20260114,214400,3975.9,3976.3,3973.5,3973.5
XAUEUR,20260114,214500,3974.4,3974.8,3973.1,3973.2
XAUEUR,20260114,214600,3973.4,3973.9,3973.2,3973.9
XAUEUR,20260114,214700,3974.1,3975.8,3973.9,3975.8
XAUEUR,20260114,214800,3976.0,3977.0,3975.9,3975.9
XAUEUR,20260114,214900,3976.0,3976.0,3975.3,3975.4
XAUEUR,20260114,215000,3975.3,3976.5,3975.3,3976.5
XAUEUR,20260114,215100,3977.0,3978.2,3977.0,3978.1
XAUEUR,20260114,215200,3978.0,3978.1,3976.6,3977.8
XAUEUR,20260114,215300,3977.6,3977.6,3975.6,3976.9
XAUEUR,20260114,215400,3977.1,3978.4,3976.6,3978.4
XAUEUR,20260114,215500,3978.3,3978.5,3977.8,3978.1
XAUEUR,20260114,215600,3978.2,3978.2,3977.8,3977.9
XAUEUR,20260114,215700,3977.7,3978.6,3977.5,3978.5
XAUEUR,20260114,215800,3978.6,3979.0,3978.5,3978.8
XAUEUR,20260114,215900,3978.6,3978.9,3978.3,3978.8
XAUEUR,20260114,220000,3978.9,3979.0,3978.8,3978.8
XAUEUR,20260114,220100,3978.6,3978.6,3976.5,3976.6
XAUEUR,20260114,220200,3976.9,3976.9,3976.1,3976.1
XAUEUR,20260114,220300,3975.8,3975.8,3975.5,3975.6
XAUEUR,20260114,220400,3975.7,3976.8,3975.7,3976.6
XAUEUR,20260114,220500,3976.7,3977.1,3976.5,3977.1
XAUEUR,20260114,220600,3976.9,3977.0,3976.6,3976.8
XAUEUR,20260114,220700,3976.7,3976.7,3976.0,3976.6
XAUEUR,20260114,220800,3976.7,3976.7,3974.6,3975.1
XAUEUR,20260114,220900,3975.6,3976.2,3975.5,3975.9
XAUEUR,20260114,221000,3976.2,3976.4,3976.0,3976.1
XAUEUR,20260114,221100,3975.9,3975.9,3975.5,3975.5
XAUEUR,20260114,221200,3975.4,3975.4,3975.1,3975.4
XAUEUR,20260114,221300,3975.5,3976.1,3975.5,3976.1
XAUEUR,20260114,221400,3975.9,3976.0,3975.3,3975.3
XAUEUR,20260114,221500,3974.1,3974.1,3972.0,3972.0
XAUEUR,20260114,221600,3971.6,3971.9,3971.3,3971.9
XAUEUR,20260114,221700,3971.8,3972.0,3970.6,3970.6
XAUEUR,20260114,221800,3970.5,3970.9,3970.0,3970.9
XAUEUR,20260114,221900,3971.2,3971.4,3970.6,3971.4
XAUEUR,20260114,222000,3971.8,3972.7,3971.8,3972.2
XAUEUR,20260114,222100,3972.3,3972.9,3972.3,3972.9
XAUEUR,20260114,222200,3973.0,3973.2,3973.0,3973.1
XAUEUR,20260114,222300,3973.2,3973.2,3972.8,3973.1
XAUEUR,20260114,222400,3973.0,3973.0,3972.1,3972.1
XAUEUR,20260114,222500,3972.0,3972.0,3971.3,3971.3
XAUEUR,20260114,222600,3971.2,3971.2,3969.4,3969.4
XAUEUR,20260114,222700,3969.3,3969.4,3968.8,3969.4
XAUEUR,20260114,222800,3969.5,3970.2,3969.5,3970.2
XAUEUR,20260114,222900,3970.3,3970.4,3970.3,3970.3
XAUEUR,20260114,223000,3970.2,3970.2,3969.6,3969.8
XAUEUR,20260114,223100,3969.7,3970.3,3969.6,3970.3
XAUEUR,20260114,223200,3970.4,3970.4,3969.9,3969.9
XAUEUR,20260114,223300,3970.0,3970.3,3970.0,3970.3
XAUEUR,20260114,223400,3970.4,3970.5,3969.8,3969.8
XAUEUR,20260114,223500,3969.6,3969.6,3968.2,3968.3
XAUEUR,20260114,223600,3968.5,3968.5,3967.5,3967.9
XAUEUR,20260114,223700,3968.2,3968.7,3968.0,3968.7
XAUEUR,20260114,223800,3968.6,3968.7,3967.8,3967.8
XAUEUR,20260114,223900,3967.9,3968.3,3967.9,3968.2
XAUEUR,20260114,224000,3968.1,3968.4,3967.9,3968.4
XAUEUR,20260114,224100,3968.3,3968.6,3968.1,3968.6
XAUEUR,20260114,224200,3968.7,3968.7,3967.8,3967.8
XAUEUR,20260114,224300,3967.7,3967.7,3966.3,3966.3
XAUEUR,20260114,224400,3966.2,3966.5,3965.8,3966.5
XAUEUR,20260114,224500,3966.8,3968.1,3966.8,3968.1
XAUEUR,20260114,224600,3968.2,3968.3,3967.9,3968.1
XAUEUR,20260114,224700,3968.0,3968.0,3967.5,3967.5
XAUEUR,20260114,224800,3967.1,3969.0,3966.8,3969.0
XAUEUR,20260114,224900,3969.1,3969.1,3968.2,3968.2
XAUEUR,20260114,225000,3968.3,3968.5,3967.8,3967.8
XAUEUR,20260114,225100,3967.5,3970.0,3967.5,3970.0
XAUEUR,20260114,225200,3970.4,3971.5,3970.4,3971.5
XAUEUR,20260114,225300,3971.8,3971.8,3970.8,3970.8
XAUEUR,20260114,225400,3970.4,3970.4,3969.1,3969.1
XAUEUR,20260114,225500,3969.0,3972.5,3968.9,3971.8
XAUEUR,20260114,225600,3973.6,3973.6,3971.2,3971.2
XAUEUR,20260114,225700,3971.1,3972.8,3971.1,3972.6
XAUEUR,20260114,225800,3972.3,3972.3,3971.4,3972.3
XAUEUR,20260114,225900,3972.4,3972.8,3972.1,3972.3
XAUEUR,20260114,230000,3972.5,3973.0,3972.5,3973.0
XAUEUR,20260114,230100,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,230200,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,230300,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,230400,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,230500,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,230600,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,230700,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,230800,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,230900,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,231000,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,231100,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,231200,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,231300,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,231400,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,231500,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,231600,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,231700,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,231800,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,231900,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,232000,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,232100,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,232200,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,232300,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,232400,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,232500,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,232600,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,232700,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,232800,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,232900,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,233000,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,233100,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,233200,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,233300,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,233400,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,233500,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,233600,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,233700,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,233800,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,233900,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,234000,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,234100,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,234200,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,234300,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,234400,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,234500,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,234600,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,234700,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,234800,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,234900,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,235000,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,235100,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,235200,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,235300,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,235400,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,235500,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,235600,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,235700,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,235800,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260114,235900,3973.1,3973.1,3973.1,3973.1
XAUEUR,20260115,000000,3973.1,3973.1,3973.1,3973.1
XAGEUR,20260114,000100,74.62,74.89,74.62,74.89
XAGEUR,20260114,000200,74.77,74.77,74.66,74.67
XAGEUR,20260114,000300,74.68,74.71,74.68,74.71
XAGEUR,20260114,000400,74.72,74.77,74.72,74.77
XAGEUR,20260114,000500,74.78,74.81,74.77,74.78
XAGEUR,20260114,000600,74.80,74.82,74.79,74.82
XAGEUR,20260114,000700,74.83,74.83,74.83,74.83
XAGEUR,20260114,000800,74.83,75.02,74.83,75.02
XAGEUR,20260114,000900,75.05,75.06,75.01,75.01
XAGEUR,20260114,001000,74.99,74.99,74.90,74.97
XAGEUR,20260114,001100,74.99,74.99,74.92,74.92
XAGEUR,20260114,001200,74.93,74.93,74.92,74.93
XAGEUR,20260114,001300,74.92,74.92,74.84,74.86
XAGEUR,20260114,001400,74.87,74.92,74.86,74.92
XAGEUR,20260114,001500,74.94,74.94,74.89,74.91
XAGEUR,20260114,001600,74.90,74.95,74.89,74.95
XAGEUR,20260114,001700,74.93,75.00,74.93,74.95
XAGEUR,20260114,001800,74.94,74.97,74.94,74.96
XAGEUR,20260114,001900,74.95,75.06,74.95,75.06
XAGEUR,20260114,002000,75.03,75.03,74.98,74.99
XAGEUR,20260114,002100,75.00,75.07,75.00,75.07
XAGEUR,20260114,002200,75.08,75.08,75.03,75.03
XAGEUR,20260114,002300,75.04,75.05,75.03,75.05
XAGEUR,20260114,002400,75.06,75.09,75.06,75.09
XAGEUR,20260114,002500,75.08,75.20,75.08,75.20
XAGEUR,20260114,002600,75.22,75.34,75.22,75.31
XAGEUR,20260114,002700,75.29,75.29,75.21,75.21
XAGEUR,20260114,002800,75.19,75.29,75.19,75.29
XAGEUR,20260114,002900,75.30,75.33,75.30,75.31
XAGEUR,20260114,003000,75.32,75.35,75.29,75.35
XAGEUR,20260114,003100,75.33,75.34,75.30,75.34
XAGEUR,20260114,003200,75.32,75.35,75.32,75.33
XAGEUR,20260114,003300,75.31,75.33,75.30,75.31
XAGEUR,20260114,003400,75.33,75.39,75.33,75.39
XAGEUR,20260114,003500,75.38,75.40,75.38,75.39
XAGEUR,20260114,003600,75.38,75.39,75.37,75.38
XAGEUR,20260114,003700,75.37,75.37,75.29,75.29
XAGEUR,20260114,003800,75.28,75.31,75.28,75.29
XAGEUR,20260114,003900,75.30,75.32,75.30,75.31
XAGEUR,20260114,004000,75.30,75.36,75.30,75.36
XAGEUR,20260114,004100,75.37,75.37,75.26,75.26
XAGEUR,20260114,004200,75.24,75.24,75.12,75.16
XAGEUR,20260114,004300,75.17,75.18,75.13,75.18
XAGEUR,20260114,004400,75.21,75.26,75.21,75.22
XAGEUR,20260114,004500,75.21,75.21,75.18,75.19
XAGEUR,20260114,004600,75.21,75.24,75.20,75.20
XAGEUR,20260114,004700,75.19,75.21,75.18,75.19
XAGEUR,20260114,004800,75.20,75.22,75.20,75.22
XAGEUR,20260114,004900,75.23,75.24,75.21,75.21
XAGEUR,20260114,005000,75.22,75.26,75.22,75.26
XAGEUR,20260114,005100,75.27,75.30,75.27,75.29
XAGEUR,20260114,005200,75.31,75.31,75.24,75.24
XAGEUR,20260114,005300,75.25,75.31,75.25,75.29
XAGEUR,20260114,005400,75.27,75.27,75.25,75.26
XAGEUR,20260114,005500,75.26,75.29,75.26,75.29
XAGEUR,20260114,005600,75.30,75.32,75.29,75.32
XAGEUR,20260114,005700,75.33,75.37,75.33,75.36
XAGEUR,20260114,005800,75.38,75.38,75.36,75.36
XAGEUR,20260114,005900,75.37,75.42,75.37,75.42
XAGEUR,20260114,010000,75.41,75.44,75.41,75.43
XAGEUR,20260114,010100,75.44,75.46,75.42,75.46
XAGEUR,20260114,010200,75.47,75.55,75.47,75.51
XAGEUR,20260114,010300,75.52,75.54,75.51,75.54
XAGEUR,20260114,010400,75.53,75.58,75.53,75.58
XAGEUR,20260114,010500,75.57,75.61,75.55,75.61
XAGEUR,20260114,010600,75.62,75.62,75.60,75.60
XAGEUR,20260114,010700,75.59,75.65,75.59,75.65
XAGEUR,20260114,010800,75.67,75.71,75.61,75.71
XAGEUR,20260114,010900,75.66,75.69,75.62,75.69
XAGEUR,20260114,011000,75.68,75.68,75.61,75.64
XAGEUR,20260114,011100,75.63,75.71,75.62,75.71
XAGEUR,20260114,011200,75.72,75.72,75.67,75.67
XAGEUR,20260114,011300,75.68,75.71,75.68,75.68
XAGEUR,20260114,011400,75.67,75.67,75.66,75.66
XAGEUR,20260114,011500,75.64,75.65,75.63,75.64
XAGEUR,20260114,011600,75.62,75.65,75.62,75.64
XAGEUR,20260114,011700,75.65,75.66,75.62,75.63
XAGEUR,20260114,011800,75.62,75.64,75.62,75.64
XAGEUR,20260114,011900,75.63,75.63,75.61,75.61
XAGEUR,20260114,012000,75.60,75.61,75.59,75.60
XAGEUR,20260114,012100,75.59,75.59,75.58,75.58
XAGEUR,20260114,012200,75.57,75.57,75.45,75.50
XAGEUR,20260114,012300,75.49,75.49,75.41,75.41
XAGEUR,20260114,012400,75.39,75.41,75.35,75.39
XAGEUR,20260114,012500,75.40,75.47,75.40,75.47
XAGEUR,20260114,012600,75.48,75.48,75.44,75.45
XAGEUR,20260114,012700,75.44,75.79,75.44,75.79
XAGEUR,20260114,012800,75.84,75.84,75.58,75.58
XAGEUR,20260114,012900,75.60,75.72,75.60,75.72
XAGEUR,20260114,013000,75.71,75.74,75.70,75.74
XAGEUR,20260114,013100,75.75,75.83,75.75,75.83
XAGEUR,20260114,013200,75.84,75.84,75.80,75.81
XAGEUR,20260114,013300,75.82,75.83,75.75,75.80
XAGEUR,20260114,013400,75.81,75.92,75.81,75.92
XAGEUR,20260114,013500,75.91,75.91,75.82,75.82
XAGEUR,20260114,013600,75.81,75.81,75.72,75.81
XAGEUR,20260114,013700,75.83,75.83,75.78,75.79
XAGEUR,20260114,013800,75.81,75.82,75.79,75.79
XAGEUR,20260114,013900,75.80,75.83,75.80,75.82
XAGEUR,20260114,014000,75.84,75.84,75.80,75.81
XAGEUR,20260114,014100,75.82,75.89,75.82,75.86
XAGEUR,20260114,014200,75.84,75.91,75.84,75.91
XAGEUR,20260114,014300,75.99,75.99,75.88,75.88
XAGEUR,20260114,014400,75.89,75.89,75.87,75.87
XAGEUR,20260114,014500,75.86,75.86,75.83,75.84
XAGEUR,20260114,014600,75.83,75.84,75.75,75.75
XAGEUR,20260114,014700,75.68,75.73,75.68,75.73
XAGEUR,20260114,014800,75.74,75.81,75.74,75.79
XAGEUR,20260114,014900,75.78,75.78,75.74,75.75
XAGEUR,20260114,015000,75.74,75.74,75.69,75.71
XAGEUR,20260114,015100,75.72,75.72,75.68,75.70
XAGEUR,20260114,015200,75.72,75.74,75.72,75.72
XAGEUR,20260114,015300,75.73,75.74,75.70,75.74
XAGEUR,20260114,015400,75.75,75.75,75.72,75.73
XAGEUR,20260114,015500,75.74,75.74,75.72,75.72
XAGEUR,20260114,015600,75.73,75.76,75.72,75.76
XAGEUR,20260114,015700,75.75,75.78,75.74,75.78
XAGEUR,20260114,015800,75.79,75.83,75.79,75.83
XAGEUR,20260114,015900,75.82,75.84,75.81,75.84
XAGEUR,20260114,020000,75.85,76.03,75.85,75.97
XAGEUR,20260114,020100,75.96,76.00,75.91,76.00
XAGEUR,20260114,020200,76.04,76.04,75.93,76.00
XAGEUR,20260114,020300,76.01,76.09,76.00,76.09
XAGEUR,20260114,020400,76.08,76.08,75.99,76.01
XAGEUR,20260114,020500,76.02,76.06,75.99,76.06
XAGEUR,20260114,020600,76.05,76.05,76.01,76.03
XAGEUR,20260114,020700,76.04,76.06,76.03,76.03
XAGEUR,20260114,020800,76.02,76.04,76.02,76.02
XAGEUR,20260114,020900,75.99,76.10,75.99,76.10
XAGEUR,20260114,021000,76.12,76.19,76.03,76.03
XAGEUR,20260114,021100,76.01,76.15,76.01,76.15
XAGEUR,20260114,021200,76.17,76.35,76.17,76.35
XAGEUR,20260114,021300,76.37,76.45,76.37,76.44
XAGEUR,20260114,021400,76.45,76.45,76.43,76.43
XAGEUR,20260114,021500,76.44,76.44,76.42,76.43
XAGEUR,20260114,021600,76.44,76.47,76.42,76.46
XAGEUR,20260114,021700,76.47,76.50,76.46,76.49
XAGEUR,20260114,021800,76.48,76.56,76.48,76.55
XAGEUR,20260114,021900,76.53,76.53,76.44,76.44
XAGEUR,20260114,022000,76.43,76.45,76.43,76.45
XAGEUR,20260114,022100,76.46,76.47,76.44,76.44
XAGEUR,20260114,022200,76.43,76.44,76.42,76.43
XAGEUR,20260114,022300,76.42,76.45,76.42,76.43
XAGEUR,20260114,022400,76.42,76.44,76.42,76.43
XAGEUR,20260114,022500,76.42,76.44,76.42,76.42
XAGEUR,20260114,022600,76.43,76.47,76.43,76.47
XAGEUR,20260114,022700,76.51,76.56,76.51,76.55
XAGEUR,20260114,022800,76.57,76.58,76.45,76.45
XAGEUR,20260114,022900,76.46,76.47,76.43,76.44
XAGEUR,20260114,023000,76.45,76.45,76.42,76.44
XAGEUR,20260114,023100,76.46,76.47,76.42,76.45
XAGEUR,20260114,023200,76.46,76.47,76.45,76.47
XAGEUR,20260114,023300,76.48,76.55,76.48,76.55
XAGEUR,20260114,023400,76.54,76.54,76.48,76.48
XAGEUR,20260114,023500,76.47,76.49,76.47,76.48
XAGEUR,20260114,023600,76.46,76.47,76.44,76.47
XAGEUR,20260114,023700,76.48,76.52,76.48,76.50
XAGEUR,20260114,023800,76.49,76.55,76.49,76.55
XAGEUR,20260114,023900,76.53,76.54,76.52,76.53
XAGEUR,20260114,024000,76.54,76.54,76.53,76.54
XAGEUR,20260114,024100,76.53,76.58,76.53,76.54
XAGEUR,20260114,024200,76.48,76.48,76.46,76.46
XAGEUR,20260114,024300,76.47,76.47,76.46,76.47
XAGEUR,20260114,024400,76.49,76.56,76.49,76.56
XAGEUR,20260114,024500,76.57,76.60,76.55,76.60
XAGEUR,20260114,024600,76.58,76.58,76.50,76.54
XAGEUR,20260114,024700,76.55,76.56,76.51,76.52
XAGEUR,20260114,024800,76.51,76.55,76.51,76.55
XAGEUR,20260114,024900,76.54,76.61,76.51,76.51
XAGEUR,20260114,025000,76.52,76.59,76.52,76.59
XAGEUR,20260114,025100,76.58,76.61,76.58,76.61
XAGEUR,20260114,025200,76.64,76.65,76.60,76.60
XAGEUR,20260114,025300,76.59,76.81,76.59,76.80
XAGEUR,20260114,025400,76.79,76.92,76.79,76.92
XAGEUR,20260114,025500,76.93,76.94,76.90,76.90
XAGEUR,20260114,025600,76.91,76.93,76.86,76.86
XAGEUR,20260114,025700,76.84,76.96,76.84,76.95
XAGEUR,20260114,025800,76.94,77.03,76.92,77.02
XAGEUR,20260114,025900,77.01,77.17,77.01,77.17
XAGEUR,20260114,030000,77.19,77.25,77.19,77.25
XAGEUR,20260114,030100,77.24,77.24,77.11,77.16
XAGEUR,20260114,030200,77.17,77.22,77.14,77.14
XAGEUR,20260114,030300,77.15,77.28,77.15,77.28
XAGEUR,20260114,030400,77.27,77.29,77.23,77.24
XAGEUR,20260114,030500,77.25,77.26,77.14,77.15
XAGEUR,20260114,030600,77.17,77.27,77.17,77.27
XAGEUR,20260114,030700,77.30,77.30,77.28,77.28
XAGEUR,20260114,030800,77.27,77.27,77.20,77.20
XAGEUR,20260114,030900,77.19,77.20,77.09,77.09
XAGEUR,20260114,031000,77.05,77.11,76.99,76.99
XAGEUR,20260114,031100,77.01,77.06,77.01,77.03
XAGEUR,20260114,031200,77.06,77.12,77.04,77.12
XAGEUR,20260114,031300,77.14,77.17,77.14,77.14
XAGEUR,20260114,031400,77.13,77.13,77.08,77.08
XAGEUR,20260114,031500,77.07,77.07,76.95,76.95
XAGEUR,20260114,031600,76.97,77.04,76.97,77.01
XAGEUR,20260114,031700,77.00,77.00,77.00,77.00
XAGEUR,20260114,031800,76.99,77.01,76.99,77.01
XAGEUR,20260114,031900,77.03,77.03,77.00,77.01
XAGEUR,20260114,032000,77.00,77.01,76.99,76.99
XAGEUR,20260114,032100,76.98,77.01,76.97,76.98
XAGEUR,20260114,032200,76.99,77.03,76.99,77.00
XAGEUR,20260114,032300,77.01,77.06,77.01,77.06
XAGEUR,20260114,032400,77.08,77.08,77.06,77.08
XAGEUR,20260114,032500,77.09,77.11,77.08,77.11
XAGEUR,20260114,032600,77.10,77.10,77.06,77.07
XAGEUR,20260114,032700,77.06,77.12,77.05,77.12
XAGEUR,20260114,032800,77.14,77.16,77.14,77.16
XAGEUR,20260114,032900,77.14,77.14,77.12,77.13
XAGEUR,20260114,033000,77.12,77.13,77.09,77.10
XAGEUR,20260114,033100,77.11,77.13,77.00,77.02
XAGEUR,20260114,033200,77.03,77.07,76.97,77.07
XAGEUR,20260114,033300,77.06,77.09,77.04,77.05
XAGEUR,20260114,033400,77.06,77.07,76.98,76.98
XAGEUR,20260114,033500,76.97,76.97,76.90,76.92
XAGEUR,20260114,033600,76.93,76.97,76.92,76.97
XAGEUR,20260114,033700,76.96,76.97,76.94,76.94
XAGEUR,20260114,033800,76.95,77.00,76.95,76.99
XAGEUR,20260114,033900,77.00,77.06,77.00,77.03
XAGEUR,20260114,034000,77.02,77.03,77.00,77.00
XAGEUR,20260114,034100,76.99,77.00,76.97,76.97
XAGEUR,20260114,034200,76.96,76.97,76.94,76.97
XAGEUR,20260114,034300,76.98,76.99,76.97,76.99
XAGEUR,20260114,034400,76.98,76.99,76.96,76.97
XAGEUR,20260114,034500,76.98,76.99,76.97,76.97
XAGEUR,20260114,034600,76.96,76.96,76.82,76.82
XAGEUR,20260114,034700,76.78,76.91,76.78,76.89
XAGEUR,20260114,034800,76.90,77.01,76.90,77.01
XAGEUR,20260114,034900,77.02,77.02,77.00,77.00
XAGEUR,20260114,035000,77.01,77.06,77.01,77.06
XAGEUR,20260114,035100,77.07,77.09,77.05,77.06
XAGEUR,20260114,035200,77.05,77.06,77.02,77.02
XAGEUR,20260114,035300,77.03,77.06,77.00,77.00
XAGEUR,20260114,035400,76.99,76.99,76.92,76.92
XAGEUR,20260114,035500,76.91,76.97,76.91,76.94
XAGEUR,20260114,035600,76.93,76.98,76.93,76.98
XAGEUR,20260114,035700,76.99,77.03,76.98,77.03
XAGEUR,20260114,035800,77.02,77.03,77.02,77.02
XAGEUR,20260114,035900,77.03,77.03,77.01,77.01
XAGEUR,20260114,040000,77.02,77.02,77.00,77.01
XAGEUR,20260114,040100,77.02,77.14,77.02,77.14
XAGEUR,20260114,040200,77.19,77.20,77.16,77.20
XAGEUR,20260114,040300,77.21,77.22,77.19,77.20
XAGEUR,20260114,040400,77.19,77.19,77.17,77.18
XAGEUR,20260114,040500,77.19,77.21,77.18,77.20
XAGEUR,20260114,040600,77.19,77.20,77.19,77.19
XAGEUR,20260114,040700,77.20,77.28,77.17,77.28
XAGEUR,20260114,040800,77.27,77.27,77.17,77.18
XAGEUR,20260114,040900,77.17,77.17,77.01,77.05
XAGEUR,20260114,041000,77.07,77.09,77.02,77.02
XAGEUR,20260114,041100,77.03,77.04,76.97,76.97
XAGEUR,20260114,041200,76.96,76.96,76.89,76.92
XAGEUR,20260114,041300,76.93,76.99,76.93,76.99
XAGEUR,20260114,041400,77.01,77.08,77.01,77.08
XAGEUR,20260114,041500,77.06,77.06,76.99,76.99
XAGEUR,20260114,041600,76.97,76.98,76.90,76.90
XAGEUR,20260114,041700,76.91,76.95,76.89,76.89
XAGEUR,20260114,041800,76.90,76.91,76.87,76.91
XAGEUR,20260114,041900,76.92,76.92,76.90,76.91
XAGEUR,20260114,042000,76.93,76.99,76.93,76.97
XAGEUR,20260114,042100,76.96,76.96,76.94,76.94
XAGEUR,20260114,042200,76.95,76.95,76.86,76.86
XAGEUR,20260114,042300,76.85,76.91,76.82,76.91
XAGEUR,20260114,042400,76.90,76.90,76.89,76.89
XAGEUR,20260114,042500,76.90,76.92,76.90,76.91
XAGEUR,20260114,042600,76.92,76.96,76.91,76.94
XAGEUR,20260114,042700,76.93,76.93,76.89,76.89
XAGEUR,20260114,042800,76.88,76.89,76.86,76.86
XAGEUR,20260114,042900,76.84,76.84,76.75,76.78
XAGEUR,20260114,043000,76.76,76.76,76.62,76.62
XAGEUR,20260114,043100,76.63,76.74,76.63,76.74
XAGEUR,20260114,043200,76.73,76.78,76.73,76.78
XAGEUR,20260114,043300,76.82,76.85,76.82,76.85
XAGEUR,20260114,043400,76.86,76.88,76.86,76.88
XAGEUR,20260114,043500,76.87,76.87,76.86,76.86
XAGEUR,20260114,043600,76.85,76.95,76.83,76.95
XAGEUR,20260114,043700,76.94,76.97,76.94,76.97
XAGEUR,20260114,043800,76.99,77.03,76.99,77.02
XAGEUR,20260114,043900,77.01,77.01,77.00,77.00
XAGEUR,20260114,044000,76.99,77.03,76.99,77.03
XAGEUR,20260114,044100,77.01,77.03,77.01,77.01
XAGEUR,20260114,044200,77.03,77.04,77.02,77.03
XAGEUR,20260114,044300,77.04,77.04,77.00,77.00
XAGEUR,20260114,044400,76.99,77.00,76.99,77.00
XAGEUR,20260114,044500,77.01,77.03,77.01,77.01
XAGEUR,20260114,044600,77.00,77.07,77.00,77.07
XAGEUR,20260114,044700,77.11,77.16,77.11,77.13
XAGEUR,20260114,044800,77.14,77.15,77.14,77.15
XAGEUR,20260114,044900,77.16,77.24,77.16,77.24
XAGEUR,20260114,045000,77.23,77.23,77.17,77.17
XAGEUR,20260114,045100,77.16,77.17,77.15,77.15
XAGEUR,20260114,045200,77.14,77.17,77.12,77.17
XAGEUR,20260114,045300,77.19,77.20,77.17,77.17
XAGEUR,20260114,045400,77.17,77.17,77.16,77.17
XAGEUR,20260114,045500,77.19,77.28,77.19,77.28
XAGEUR,20260114,045600,77.32,77.50,77.32,77.49
XAGEUR,20260114,045700,77.51,77.60,77.51,77.58
XAGEUR,20260114,045800,77.62,77.71,77.62,77.71
XAGEUR,20260114,045900,77.73,77.83,77.73,77.81
XAGEUR,20260114,050000,77.80,77.88,77.80,77.83
XAGEUR,20260114,050100,77.85,77.86,77.82,77.85
XAGEUR,20260114,050200,77.84,77.89,77.84,77.88
XAGEUR,20260114,050300,77.87,78.08,77.87,78.08
XAGEUR,20260114,050400,78.06,78.06,78.02,78.05
XAGEUR,20260114,050500,78.06,78.14,78.06,78.14
XAGEUR,20260114,050600,78.15,78.15,78.09,78.09
XAGEUR,20260114,050700,78.10,78.11,78.06,78.06
XAGEUR,20260114,050800,78.07,78.08,78.07,78.07
XAGEUR,20260114,050900,78.08,78.11,78.08,78.10
XAGEUR,20260114,051000,78.08,78.08,78.06,78.08
XAGEUR,20260114,051100,78.07,78.07,77.97,78.01
XAGEUR,20260114,051200,78.02,78.03,78.01,78.02
XAGEUR,20260114,051300,78.03,78.12,78.03,78.09
XAGEUR,20260114,051400,78.11,78.11,78.07,78.08
XAGEUR,20260114,051500,78.10,78.13,78.10,78.12
XAGEUR,20260114,051600,78.11,78.14,78.11,78.14
XAGEUR,20260114,051700,78.17,78.55,78.17,78.55
XAGEUR,20260114,051800,78.57,78.57,78.51,78.54
XAGEUR,20260114,051900,78.53,78.53,78.47,78.48
XAGEUR,20260114,052000,78.49,78.50,78.36,78.36
XAGEUR,20260114,052100,78.34,78.34,78.29,78.30
XAGEUR,20260114,052200,78.29,78.29,78.22,78.22
XAGEUR,20260114,052300,78.21,78.21,78.17,78.19
XAGEUR,20260114,052400,78.20,78.23,78.20,78.23
XAGEUR,20260114,052500,78.24,78.31,78.24,78.31
XAGEUR,20260114,052600,78.32,78.39,78.31,78.31
XAGEUR,20260114,052700,78.32,78.32,78.22,78.23
XAGEUR,20260114,052800,78.25,78.28,78.22,78.22
XAGEUR,20260114,052900,78.21,78.22,78.21,78.22
XAGEUR,20260114,053000,78.21,78.21,78.16,78.18
XAGEUR,20260114,053100,78.19,78.20,78.13,78.13
XAGEUR,20260114,053200,78.14,78.18,78.08,78.10
XAGEUR,20260114,053300,78.11,78.17,78.11,78.17
XAGEUR,20260114,053400,78.19,78.20,78.18,78.18
XAGEUR,20260114,053500,78.17,78.28,78.17,78.28
XAGEUR,20260114,053600,78.29,78.36,78.26,78.36
XAGEUR,20260114,053700,78.34,78.36,78.34,78.35
XAGEUR,20260114,053800,78.34,78.34,78.27,78.27
XAGEUR,20260114,053900,78.26,78.31,78.26,78.30
XAGEUR,20260114,054000,78.28,78.30,78.26,78.30
XAGEUR,20260114,054100,78.31,78.31,78.25,78.25
XAGEUR,20260114,054200,78.24,78.24,78.23,78.24
XAGEUR,20260114,054300,78.25,78.25,78.22,78.22
XAGEUR,20260114,054400,78.23,78.23,78.21,78.22
XAGEUR,20260114,054500,78.23,78.23,78.22,78.22
XAGEUR,20260114,054600,78.23,78.23,78.10,78.14
XAGEUR,20260114,054700,78.15,78.22,78.15,78.19
XAGEUR,20260114,054800,78.17,78.17,78.07,78.07
XAGEUR,20260114,054900,78.08,78.10,78.03,78.10
XAGEUR,20260114,055000,78.14,78.23,78.14,78.22
XAGEUR,20260114,055100,78.21,78.21,78.11,78.11
XAGEUR,20260114,055200,78.08,78.11,78.08,78.11
XAGEUR,20260114,055300,78.13,78.16,78.12,78.12
XAGEUR,20260114,055400,78.11,78.11,78.09,78.09
XAGEUR,20260114,055500,78.10,78.12,78.10,78.11
XAGEUR,20260114,055600,78.10,78.10,78.06,78.07
XAGEUR,20260114,055700,78.06,78.06,77.98,77.98
XAGEUR,20260114,055800,77.97,77.97,77.89,77.92
XAGEUR,20260114,055900,77.94,78.01,77.94,78.01
XAGEUR,20260114,060000,78.00,78.00,77.89,77.89
XAGEUR,20260114,060100,77.90,77.97,77.89,77.97
XAGEUR,20260114,060200,78.00,78.04,78.00,78.04
XAGEUR,20260114,060300,78.07,78.16,78.07,78.13
XAGEUR,20260114,060400,78.12,78.15,78.11,78.14
XAGEUR,20260114,060500,78.12,78.24,78.12,78.24
XAGEUR,20260114,060600,78.25,78.25,78.14,78.24
XAGEUR,20260114,060700,78.23,78.23,78.16,78.18
XAGEUR,20260114,060800,78.17,78.18,78.16,78.16
XAGEUR,20260114,060900,78.15,78.15,78.10,78.10
XAGEUR,20260114,061000,78.08,78.08,78.01,78.03
XAGEUR,20260114,061100,78.04,78.04,78.01,78.03
XAGEUR,20260114,061200,78.02,78.02,78.00,78.00
XAGEUR,20260114,061300,77.99,77.99,77.95,77.97
XAGEUR,20260114,061400,77.96,77.96,77.93,77.96
XAGEUR,20260114,061500,78.00,78.05,78.00,78.01
XAGEUR,20260114,061600,78.02,78.03,78.02,78.03
XAGEUR,20260114,061700,78.02,78.02,77.93,77.93
XAGEUR,20260114,061800,77.92,77.92,77.86,77.90
XAGEUR,20260114,061900,77.91,77.91,77.86,77.86
XAGEUR,20260114,062000,77.83,77.83,77.81,77.82
XAGEUR,20260114,062100,77.85,77.91,77.85,77.88
XAGEUR,20260114,062200,77.85,77.85,77.74,77.74
XAGEUR,20260114,062300,77.71,77.77,77.69,77.77
XAGEUR,20260114,062400,77.78,77.78,77.75,77.75
XAGEUR,20260114,062500,77.74,77.81,77.74,77.81
XAGEUR,20260114,062600,77.80,77.80,77.72,77.72
XAGEUR,20260114,062700,77.71,77.71,77.69,77.70
XAGEUR,20260114,062800,77.69,77.78,77.69,77.78
XAGEUR,20260114,062900,77.77,77.93,77.77,77.93
XAGEUR,20260114,063000,77.95,77.95,77.88,77.89
XAGEUR,20260114,063100,77.88,77.88,77.69,77.78
XAGEUR,20260114,063200,77.77,77.93,77.77,77.93
XAGEUR,20260114,063300,77.96,78.01,77.96,78.01
XAGEUR,20260114,063400,78.04,78.10,78.04,78.10
XAGEUR,20260114,063500,78.12,78.25,78.12,78.15
XAGEUR,20260114,063600,78.12,78.12,78.01,78.02
XAGEUR,20260114,063700,78.04,78.14,78.04,78.12
XAGEUR,20260114,063800,78.14,78.16,78.11,78.12
XAGEUR,20260114,063900,78.11,78.11,78.02,78.07
XAGEUR,20260114,064000,78.08,78.12,78.07,78.07
XAGEUR,20260114,064100,78.06,78.06,78.01,78.01
XAGEUR,20260114,064200,78.03,78.08,78.01,78.08
XAGEUR,20260114,064300,78.09,78.18,78.09,78.16
XAGEUR,20260114,064400,78.14,78.17,78.13,78.14
XAGEUR,20260114,064500,78.15,78.23,78.15,78.17
XAGEUR,20260114,064600,78.16,78.24,78.14,78.24
XAGEUR,20260114,064700,78.22,78.22,78.19,78.19
XAGEUR,20260114,064800,78.15,78.20,78.13,78.20
XAGEUR,20260114,064900,78.21,78.25,78.21,78.25
XAGEUR,20260114,065000,78.26,78.28,78.25,78.27
XAGEUR,20260114,065100,78.29,78.29,78.20,78.21
XAGEUR,20260114,065200,78.20,78.23,78.16,78.16
XAGEUR,20260114,065300,78.15,78.16,78.13,78.14
XAGEUR,20260114,065400,78.13,78.16,78.08,78.15
XAGEUR,20260114,065500,78.13,78.13,77.97,77.97
XAGEUR,20260114,065600,77.96,77.96,77.62,77.62
XAGEUR,20260114,065700,77.59,77.59,77.14,77.26
XAGEUR,20260114,065800,77.25,77.25,76.68,76.68
XAGEUR,20260114,065900,76.67,76.99,76.67,76.88
XAGEUR,20260114,070000,76.89,76.94,76.68,76.69
XAGEUR,20260114,070100,76.75,77.06,76.75,76.79
XAGEUR,20260114,070200,76.78,77.05,76.78,77.05
XAGEUR,20260114,070300,77.06,77.14,77.06,77.11
XAGEUR,20260114,070400,77.08,77.21,76.97,77.21
XAGEUR,20260114,070500,77.24,77.24,77.11,77.17
XAGEUR,20260114,070600,77.25,77.26,77.17,77.19
XAGEUR,20260114,070700,77.24,77.33,77.21,77.21
XAGEUR,20260114,070800,77.18,77.18,77.11,77.14
XAGEUR,20260114,070900,77.21,77.26,77.21,77.24
XAGEUR,20260114,071000,77.22,77.22,77.17,77.17
XAGEUR,20260114,071100,77.16,77.21,77.16,77.17
XAGEUR,20260114,071200,77.15,77.18,77.07,77.18
XAGEUR,20260114,071300,77.19,77.51,77.19,77.50
XAGEUR,20260114,071400,77.49,77.69,77.49,77.60
XAGEUR,20260114,071500,77.62,77.64,77.56,77.56
XAGEUR,20260114,071600,77.58,77.62,77.58,77.59
XAGEUR,20260114,071700,77.57,77.59,77.54,77.57
XAGEUR,20260114,071800,77.55,77.59,77.53,77.59
XAGEUR,20260114,071900,77.61,77.68,77.61,77.67
XAGEUR,20260114,072000,77.69,77.76,77.69,77.71
XAGEUR,20260114,072100,77.69,77.71,77.64,77.68
XAGEUR,20260114,072200,77.67,77.67,77.56,77.56
XAGEUR,20260114,072300,77.53,77.62,77.53,77.62
XAGEUR,20260114,072400,77.61,77.67,77.60,77.67
XAGEUR,20260114,072500,77.69,77.72,77.66,77.72
XAGEUR,20260114,072600,77.76,77.76,77.63,77.63
XAGEUR,20260114,072700,77.65,77.73,77.65,77.72
XAGEUR,20260114,072800,77.71,77.71,77.62,77.62
XAGEUR,20260114,072900,77.61,77.64,77.58,77.58
XAGEUR,20260114,073000,77.59,77.59,77.43,77.43
XAGEUR,20260114,073100,77.42,77.47,77.36,77.47
XAGEUR,20260114,073200,77.48,77.48,77.27,77.28
XAGEUR,20260114,073300,77.29,77.30,77.27,77.27
XAGEUR,20260114,073400,77.26,77.30,77.07,77.07
XAGEUR,20260114,073500,77.05,77.07,76.87,76.87
XAGEUR,20260114,073600,76.86,76.93,76.86,76.92
XAGEUR,20260114,073700,76.96,77.09,76.96,77.09
XAGEUR,20260114,073800,77.11,77.19,77.11,77.19
XAGEUR,20260114,073900,77.17,77.19,77.15,77.16
XAGEUR,20260114,074000,77.17,77.21,77.17,77.18
XAGEUR,20260114,074100,77.13,77.18,77.10,77.17
XAGEUR,20260114,074200,77.19,77.25,77.12,77.14
XAGEUR,20260114,074300,77.12,77.17,77.12,77.14
XAGEUR,20260114,074400,77.13,77.26,77.13,77.25
XAGEUR,20260114,074500,77.26,77.26,77.22,77.22
XAGEUR,20260114,074600,77.23,77.33,77.23,77.33
XAGEUR,20260114,074700,77.34,77.39,77.34,77.36
XAGEUR,20260114,074800,77.35,77.39,77.31,77.32
XAGEUR,20260114,074900,77.33,77.36,77.27,77.27
XAGEUR,20260114,075000,77.26,77.26,77.15,77.17
XAGEUR,20260114,075100,77.18,77.19,77.14,77.18
XAGEUR,20260114,075200,77.19,77.20,77.10,77.10
XAGEUR,20260114,075300,77.11,77.11,76.99,77.01
XAGEUR,20260114,075400,77.02,77.09,77.02,77.09
XAGEUR,20260114,075500,77.12,77.13,77.10,77.12
XAGEUR,20260114,075600,77.14,77.19,77.13,77.19
XAGEUR,20260114,075700,77.20,77.27,77.20,77.26
XAGEUR,20260114,075800,77.27,77.34,77.27,77.29
XAGEUR,20260114,075900,77.26,77.35,77.22,77.35
XAGEUR,20260114,080000,77.38,77.41,77.38,77.38
XAGEUR,20260114,080100,77.39,77.39,77.23,77.23
XAGEUR,20260114,080200,77.28,77.31,77.25,77.28
XAGEUR,20260114,080300,77.29,77.31,77.28,77.28
XAGEUR,20260114,080400,77.25,77.25,77.21,77.25
XAGEUR,20260114,080500,77.26,77.26,77.24,77.24
XAGEUR,20260114,080600,77.23,77.23,77.21,77.22
XAGEUR,20260114,080700,77.23,77.23,77.12,77.22
XAGEUR,20260114,080800,77.23,77.23,77.19,77.22
XAGEUR,20260114,080900,77.23,77.28,77.23,77.24
XAGEUR,20260114,081000,77.25,77.25,77.25,77.25
XAGEUR,20260114,081100,77.24,77.31,77.24,77.29
XAGEUR,20260114,081200,77.28,77.28,77.26,77.28
XAGEUR,20260114,081300,77.27,77.30,77.25,77.30
XAGEUR,20260114,081400,77.31,77.38,77.29,77.38
XAGEUR,20260114,081500,77.39,77.39,77.32,77.32
XAGEUR,20260114,081600,77.33,77.36,77.32,77.33
XAGEUR,20260114,081700,77.34,77.44,77.34,77.44
XAGEUR,20260114,081800,77.50,77.53,77.46,77.46
XAGEUR,20260114,081900,77.44,77.48,77.42,77.48
XAGEUR,20260114,082000,77.47,77.49,77.46,77.46
XAGEUR,20260114,082100,77.45,77.49,77.44,77.49
XAGEUR,20260114,082200,77.47,77.47,77.46,77.46
XAGEUR,20260114,082300,77.47,77.53,77.47,77.53
XAGEUR,20260114,082400,77.56,77.58,77.56,77.58
XAGEUR,20260114,082500,77.57,77.60,77.57,77.60
XAGEUR,20260114,082600,77.63,77.66,77.63,77.63
XAGEUR,20260114,082700,77.62,77.70,77.62,77.69
XAGEUR,20260114,082800,77.68,77.69,77.57,77.57
XAGEUR,20260114,082900,77.59,77.62,77.56,77.56
XAGEUR,20260114,083000,77.55,77.55,77.48,77.48
XAGEUR,20260114,083100,77.49,77.50,77.40,77.45
XAGEUR,20260114,083200,77.47,77.47,77.40,77.40
XAGEUR,20260114,083300,77.38,77.38,77.31,77.32
XAGEUR,20260114,083400,77.35,77.40,77.35,77.40
XAGEUR,20260114,083500,77.42,77.54,77.42,77.54
XAGEUR,20260114,083600,77.53,77.63,77.50,77.63
XAGEUR,20260114,083700,77.64,77.64,77.57,77.57
XAGEUR,20260114,083800,77.56,77.58,77.56,77.57
XAGEUR,20260114,083900,77.58,77.58,77.56,77.58
XAGEUR,20260114,084000,77.57,77.57,77.53,77.53
XAGEUR,20260114,084100,77.55,77.63,77.53,77.63
XAGEUR,20260114,084200,77.62,77.62,77.55,77.57
XAGEUR,20260114,084300,77.58,77.58,77.56,77.57
XAGEUR,20260114,084400,77.58,77.64,77.58,77.58
XAGEUR,20260114,084500,77.57,77.58,77.56,77.56
XAGEUR,20260114,084600,77.58,77.66,77.58,77.62
XAGEUR,20260114,084700,77.61,77.66,77.61,77.62
XAGEUR,20260114,084800,77.60,77.60,77.50,77.50
XAGEUR,20260114,084900,77.48,77.54,77.47,77.54
XAGEUR,20260114,085000,77.53,77.53,77.45,77.49
XAGEUR,20260114,085100,77.51,77.52,77.50,77.51
XAGEUR,20260114,085200,77.50,77.51,77.49,77.49
XAGEUR,20260114,085300,77.46,77.46,77.38,77.39
XAGEUR,20260114,085400,77.40,77.42,77.40,77.40
XAGEUR,20260114,085500,77.39,77.39,77.38,77.39
XAGEUR,20260114,085600,77.38,77.39,77.36,77.39
XAGEUR,20260114,085700,77.38,77.39,77.36,77.39
XAGEUR,20260114,085800,77.38,77.38,77.31,77.31
XAGEUR,20260114,085900,77.30,77.34,77.30,77.32
XAGEUR,20260114,090000,77.33,77.42,77.33,77.42
XAGEUR,20260114,090100,77.40,77.41,77.36,77.37
XAGEUR,20260114,090200,77.38,77.54,77.38,77.52
XAGEUR,20260114,090300,77.51,77.56,77.51,77.54
XAGEUR,20260114,090400,77.55,77.55,77.50,77.51
XAGEUR,20260114,090500,77.52,77.52,77.41,77.41
XAGEUR,20260114,090600,77.42,77.44,77.26,77.26
XAGEUR,20260114,090700,77.22,77.30,77.21,77.30
XAGEUR,20260114,090800,77.29,77.30,77.22,77.25
XAGEUR,20260114,090900,77.27,77.32,77.26,77.26
XAGEUR,20260114,091000,77.20,77.21,77.17,77.17
XAGEUR,20260114,091100,77.15,77.27,77.14,77.25
XAGEUR,20260114,091200,77.22,77.22,77.17,77.19
XAGEUR,20260114,091300,77.20,77.25,77.20,77.22
XAGEUR,20260114,091400,77.17,77.21,77.12,77.21
XAGEUR,20260114,091500,77.22,77.22,77.19,77.19
XAGEUR,20260114,091600,77.20,77.20,77.17,77.17
XAGEUR,20260114,091700,77.16,77.16,77.11,77.12
XAGEUR,20260114,091800,77.11,77.11,76.97,76.97
XAGEUR,20260114,091900,76.93,77.05,76.93,77.04
XAGEUR,20260114,092000,77.03,77.07,77.01,77.03
XAGEUR,20260114,092100,77.04,77.06,77.01,77.05
XAGEUR,20260114,092200,77.06,77.12,77.06,77.10
XAGEUR,20260114,092300,77.07,77.14,77.06,77.14
XAGEUR,20260114,092400,77.15,77.18,77.10,77.11
XAGEUR,20260114,092500,77.10,77.10,77.02,77.07
XAGEUR,20260114,092600,77.06,77.06,76.89,76.89
XAGEUR,20260114,092700,76.88,76.89,76.77,76.77
XAGEUR,20260114,092800,76.79,76.79,76.70,76.75
XAGEUR,20260114,092900,76.74,76.74,76.64,76.74
XAGEUR,20260114,093000,76.76,76.85,76.76,76.84
XAGEUR,20260114,093100,76.83,76.83,76.76,76.76
XAGEUR,20260114,093200,76.78,76.92,76.78,76.92
XAGEUR,20260114,093300,76.94,77.00,76.94,77.00
XAGEUR,20260114,093400,77.02,77.09,77.02,77.08
XAGEUR,20260114,093500,77.09,77.17,77.09,77.17
XAGEUR,20260114,093600,77.16,77.22,77.16,77.22
XAGEUR,20260114,093700,77.24,77.24,77.08,77.11
XAGEUR,20260114,093800,77.09,77.12,77.07,77.07
XAGEUR,20260114,093900,77.08,77.14,77.08,77.11
XAGEUR,20260114,094000,77.10,77.20,77.10,77.20
XAGEUR,20260114,094100,77.19,77.23,77.19,77.23
XAGEUR,20260114,094200,77.22,77.31,77.22,77.28
XAGEUR,20260114,094300,77.26,77.34,77.26,77.34
XAGEUR,20260114,094400,77.33,77.36,77.33,77.36
XAGEUR,20260114,094500,77.35,77.36,77.33,77.36
XAGEUR,20260114,094600,77.35,77.39,77.34,77.39
XAGEUR,20260114,094700,77.40,77.47,77.40,77.44
XAGEUR,20260114,094800,77.43,77.45,77.39,77.45
XAGEUR,20260114,094900,77.43,77.46,77.42,77.46
XAGEUR,20260114,095000,77.47,77.49,77.45,77.45
XAGEUR,20260114,095100,77.44,77.44,77.37,77.39
XAGEUR,20260114,095200,77.40,77.43,77.40,77.42
XAGEUR,20260114,095300,77.41,77.44,77.41,77.44
XAGEUR,20260114,095400,77.43,77.43,77.41,77.41
XAGEUR,20260114,095500,77.40,77.40,77.36,77.36
XAGEUR,20260114,095600,77.37,77.39,77.37,77.38
XAGEUR,20260114,095700,77.37,77.37,77.34,77.34
XAGEUR,20260114,095800,77.35,77.36,77.32,77.32
XAGEUR,20260114,095900,77.31,77.37,77.30,77.37
XAGEUR,20260114,100000,77.38,77.38,77.32,77.32
XAGEUR,20260114,100100,77.33,77.33,77.26,77.30
XAGEUR,20260114,100200,77.29,77.33,77.27,77.33
XAGEUR,20260114,100300,77.32,77.33,77.30,77.30
XAGEUR,20260114,100400,77.31,77.34,77.31,77.31
XAGEUR,20260114,100500,77.33,77.34,77.32,77.34
XAGEUR,20260114,100600,77.39,77.44,77.39,77.41
XAGEUR,20260114,100700,77.42,77.42,77.36,77.37
XAGEUR,20260114,100800,77.36,77.36,77.34,77.35
XAGEUR,20260114,100900,77.36,77.37,77.35,77.35
XAGEUR,20260114,101000,77.34,77.38,77.33,77.36
XAGEUR,20260114,101100,77.37,77.37,77.34,77.36
XAGEUR,20260114,101200,77.35,77.36,77.32,77.36
XAGEUR,20260114,101300,77.37,77.38,77.36,77.38
XAGEUR,20260114,101400,77.39,77.42,77.39,77.42
XAGEUR,20260114,101500,77.44,77.51,77.44,77.51
XAGEUR,20260114,101600,77.52,77.56,77.50,77.50
XAGEUR,20260114,101700,77.49,77.56,77.49,77.56
XAGEUR,20260114,101800,77.57,77.58,77.55,77.55
XAGEUR,20260114,101900,77.56,77.56,77.49,77.49
XAGEUR,20260114,102000,77.50,77.53,77.50,77.51
XAGEUR,20260114,102100,77.53,77.54,77.52,77.53
XAGEUR,20260114,102200,77.54,77.54,77.52,77.54
XAGEUR,20260114,102300,77.56,77.56,77.47,77.52
XAGEUR,20260114,102400,77.51,77.52,77.50,77.51
XAGEUR,20260114,102500,77.52,77.53,77.50,77.50
XAGEUR,20260114,102600,77.51,77.53,77.51,77.51
XAGEUR,20260114,102700,77.50,77.50,77.43,77.43
XAGEUR,20260114,102800,77.44,77.45,77.42,77.42
XAGEUR,20260114,102900,77.41,77.42,77.41,77.42
XAGEUR,20260114,103000,77.41,77.44,77.41,77.44
XAGEUR,20260114,103100,77.45,77.45,77.44,77.45
XAGEUR,20260114,103200,77.44,77.45,77.42,77.45
XAGEUR,20260114,103300,77.47,77.49,77.46,77.46
XAGEUR,20260114,103400,77.45,77.45,77.41,77.41
XAGEUR,20260114,103500,77.42,77.42,77.39,77.41
XAGEUR,20260114,103600,77.39,77.39,77.31,77.31
XAGEUR,20260114,103700,77.33,77.34,77.30,77.32
XAGEUR,20260114,103800,77.31,77.34,77.31,77.34
XAGEUR,20260114,103900,77.33,77.33,77.31,77.31
XAGEUR,20260114,104000,77.30,77.33,77.30,77.33
XAGEUR,20260114,104100,77.32,77.32,77.27,77.28
XAGEUR,20260114,104200,77.29,77.32,77.29,77.30
XAGEUR,20260114,104300,77.31,77.33,77.31,77.33
XAGEUR,20260114,104400,77.35,77.36,77.33,77.33
XAGEUR,20260114,104500,77.34,77.36,77.34,77.36
XAGEUR,20260114,104600,77.37,77.38,77.36,77.38
XAGEUR,20260114,104700,77.36,77.36,77.34,77.34
XAGEUR,20260114,104800,77.35,77.41,77.35,77.40
XAGEUR,20260114,104900,77.41,77.51,77.41,77.50
XAGEUR,20260114,105000,77.49,77.50,77.48,77.49
XAGEUR,20260114,105100,77.47,77.52,77.47,77.51
XAGEUR,20260114,105200,77.50,77.50,77.47,77.47
XAGEUR,20260114,105300,77.45,77.51,77.45,77.50
XAGEUR,20260114,105400,77.51,77.51,77.48,77.50
XAGEUR,20260114,105500,77.51,77.51,77.49,77.51
XAGEUR,20260114,105600,77.53,77.58,77.53,77.57
XAGEUR,20260114,105700,77.56,77.66,77.56,77.66
XAGEUR,20260114,105800,77.67,77.73,77.67,77.72
XAGEUR,20260114,105900,77.71,77.73,77.69,77.73
XAGEUR,20260114,110000,77.72,77.74,77.71,77.71
XAGEUR,20260114,110100,77.68,77.69,77.63,77.63
XAGEUR,20260114,110200,77.61,77.64,77.61,77.64
XAGEUR,20260114,110300,77.65,77.70,77.63,77.63
XAGEUR,20260114,110400,77.64,77.64,77.62,77.62
XAGEUR,20260114,110500,77.61,77.69,77.61,77.69
XAGEUR,20260114,110600,77.70,77.72,77.69,77.72
XAGEUR,20260114,110700,77.71,77.71,77.64,77.66
XAGEUR,20260114,110800,77.67,77.68,77.64,77.64
XAGEUR,20260114,110900,77.63,77.64,77.61,77.61
XAGEUR,20260114,111000,77.62,77.62,77.58,77.58
XAGEUR,20260114,111100,77.59,77.61,77.58,77.61
XAGEUR,20260114,111200,77.64,77.68,77.64,77.67
XAGEUR,20260114,111300,77.68,77.76,77.68,77.76
XAGEUR,20260114,111400,77.77,77.78,77.74,77.74
XAGEUR,20260114,111500,77.73,77.73,77.69,77.73
XAGEUR,20260114,111600,77.75,77.80,77.75,77.80
XAGEUR,20260114,111700,77.79,77.79,77.75,77.75
XAGEUR,20260114,111800,77.74,77.74,77.73,77.74
XAGEUR,20260114,111900,77.75,77.76,77.75,77.75
XAGEUR,20260114,112000,77.76,77.76,77.73,77.73
XAGEUR,20260114,112100,77.72,77.73,77.69,77.69
XAGEUR,20260114,112200,77.70,77.70,77.68,77.69
XAGEUR,20260114,112300,77.68,77.76,77.68,77.75
XAGEUR,20260114,112400,77.76,77.76,77.70,77.72
XAGEUR,20260114,112500,77.73,77.73,77.58,77.58
XAGEUR,20260114,112600,77.56,77.65,77.55,77.65
XAGEUR,20260114,112700,77.67,77.69,77.65,77.69
XAGEUR,20260114,112800,77.71,77.72,77.70,77.71
XAGEUR,20260114,112900,77.72,77.75,77.72,77.75
XAGEUR,20260114,113000,77.76,77.78,77.74,77.74
XAGEUR,20260114,113100,77.75,77.76,77.69,77.71
XAGEUR,20260114,113200,77.73,77.76,77.72,77.76
XAGEUR,20260114,113300,77.75,77.75,77.72,77.72
XAGEUR,20260114,113400,77.71,77.71,77.67,77.67
XAGEUR,20260114,113500,77.68,77.69,77.67,77.67
XAGEUR,20260114,113600,77.68,77.68,77.64,77.64
XAGEUR,20260114,113700,77.61,77.61,77.58,77.58
XAGEUR,20260114,113800,77.60,77.69,77.60,77.69
XAGEUR,20260114,113900,77.68,77.71,77.67,77.70
XAGEUR,20260114,114000,77.69,77.72,77.69,77.72
XAGEUR,20260114,114100,77.71,77.71,77.67,77.68
XAGEUR,20260114,114200,77.69,77.70,77.67,77.67
XAGEUR,20260114,114300,77.66,77.69,77.66,77.67
XAGEUR,20260114,114400,77.66,77.66,77.65,77.66
XAGEUR,20260114,114500,77.65,77.67,77.65,77.65
XAGEUR,20260114,114600,77.62,77.63,77.58,77.60
XAGEUR,20260114,114700,77.59,77.59,77.53,77.53
XAGEUR,20260114,114800,77.52,77.52,77.44,77.44
XAGEUR,20260114,114900,77.43,77.45,77.43,77.43
XAGEUR,20260114,115000,77.44,77.44,77.31,77.34
XAGEUR,20260114,115100,77.33,77.36,77.32,77.36
XAGEUR,20260114,115200,77.35,77.50,77.35,77.50
XAGEUR,20260114,115300,77.49,77.49,77.45,77.46
XAGEUR,20260114,115400,77.45,77.46,77.44,77.46
XAGEUR,20260114,115500,77.47,77.49,77.45,77.45
XAGEUR,20260114,115600,77.43,77.43,77.39,77.40
XAGEUR,20260114,115700,77.41,77.45,77.41,77.45
XAGEUR,20260114,115800,77.44,77.44,77.37,77.37
XAGEUR,20260114,115900,77.36,77.37,77.33,77.34
XAGEUR,20260114,120000,77.36,77.36,77.32,77.33
XAGEUR,20260114,120100,77.34,77.35,77.33,77.34
XAGEUR,20260114,120200,77.33,77.33,77.28,77.29
XAGEUR,20260114,120300,77.30,77.31,77.17,77.18
XAGEUR,20260114,120400,77.20,77.33,77.18,77.32
XAGEUR,20260114,120500,77.31,77.42,77.31,77.42
XAGEUR,20260114,120600,77.43,77.47,77.42,77.42
XAGEUR,20260114,120700,77.40,77.40,77.38,77.38
XAGEUR,20260114,120800,77.37,77.42,77.34,77.42
XAGEUR,20260114,120900,77.43,77.45,77.41,77.42
XAGEUR,20260114,121000,77.43,77.45,77.43,77.44
XAGEUR,20260114,121100,77.46,77.47,77.46,77.46
XAGEUR,20260114,121200,77.47,77.58,77.47,77.58
XAGEUR,20260114,121300,77.59,77.62,77.59,77.61
XAGEUR,20260114,121400,77.58,77.59,77.58,77.59
XAGEUR,20260114,121500,77.60,77.61,77.59,77.61
XAGEUR,20260114,121600,77.61,77.61,77.61,77.61
XAGEUR,20260114,121700,77.59,77.60,77.59,77.59
XAGEUR,20260114,121800,77.60,77.67,77.60,77.67
XAGEUR,20260114,121900,77.66,77.66,77.62,77.62
XAGEUR,20260114,122000,77.61,77.61,77.61,77.61
XAGEUR,20260114,122100,77.62,77.62,77.60,77.60
XAGEUR,20260114,122200,77.61,77.68,77.61,77.68
XAGEUR,20260114,122300,77.69,77.70,77.68,77.69
XAGEUR,20260114,122400,77.70,77.76,77.70,77.76
XAGEUR,20260114,122500,77.77,77.82,77.76,77.82
XAGEUR,20260114,122600,77.85,77.88,77.83,77.83
XAGEUR,20260114,122700,77.82,77.84,77.82,77.84
XAGEUR,20260114,122800,77.85,77.85,77.78,77.78
XAGEUR,20260114,122900,77.79,77.82,77.78,77.80
XAGEUR,20260114,123000,77.78,77.78,77.70,77.70
XAGEUR,20260114,123100,77.72,77.78,77.72,77.75
XAGEUR,20260114,123200,77.76,77.77,77.75,77.75
XAGEUR,20260114,123300,77.74,77.74,77.67,77.68
XAGEUR,20260114,123400,77.70,77.73,77.70,77.70
XAGEUR,20260114,123500,77.71,77.72,77.70,77.70
XAGEUR,20260114,123600,77.71,77.73,77.71,77.73
XAGEUR,20260114,123700,77.74,77.75,77.74,77.74
XAGEUR,20260114,123800,77.75,77.75,77.66,77.67
XAGEUR,20260114,123900,77.68,77.69,77.67,77.69
XAGEUR,20260114,124000,77.70,77.74,77.70,77.74
XAGEUR,20260114,124100,77.73,77.73,77.71,77.71
XAGEUR,20260114,124200,77.70,77.70,77.69,77.69
XAGEUR,20260114,124300,77.67,77.67,77.65,77.66
XAGEUR,20260114,124400,77.67,77.67,77.64,77.66
XAGEUR,20260114,124500,77.64,77.64,77.62,77.64
XAGEUR,20260114,124600,77.65,77.67,77.65,77.66
XAGEUR,20260114,124700,77.64,77.64,77.61,77.61
XAGEUR,20260114,124800,77.60,77.61,77.58,77.60
XAGEUR,20260114,124900,77.61,77.61,77.56,77.58
XAGEUR,20260114,125000,77.57,77.57,77.50,77.53
XAGEUR,20260114,125100,77.54,77.56,77.54,77.56
XAGEUR,20260114,125200,77.57,77.58,77.50,77.52
XAGEUR,20260114,125300,77.50,77.53,77.49,77.51
XAGEUR,20260114,125400,77.49,77.53,77.47,77.53
XAGEUR,20260114,125500,77.56,77.57,77.55,77.56
XAGEUR,20260114,125600,77.57,77.58,77.55,77.58
XAGEUR,20260114,125700,77.60,77.61,77.58,77.59
XAGEUR,20260114,125800,77.60,77.61,77.58,77.58
XAGEUR,20260114,125900,77.54,77.54,77.48,77.49
XAGEUR,20260114,130000,77.51,77.69,77.51,77.69
XAGEUR,20260114,130100,77.72,77.94,77.72,77.94
XAGEUR,20260114,130200,77.95,78.06,77.95,78.03
XAGEUR,20260114,130300,78.01,78.09,77.99,78.08
XAGEUR,20260114,130400,78.06,78.13,78.03,78.11
XAGEUR,20260114,130500,78.12,78.14,78.12,78.13
XAGEUR,20260114,130600,78.14,78.25,78.14,78.25
XAGEUR,20260114,130700,78.24,78.24,78.15,78.15
XAGEUR,20260114,130800,78.14,78.22,78.13,78.22
XAGEUR,20260114,130900,78.20,78.26,78.20,78.26
XAGEUR,20260114,131000,78.27,78.30,78.24,78.30
XAGEUR,20260114,131100,78.31,78.32,78.27,78.27
XAGEUR,20260114,131200,78.26,78.28,78.25,78.28
XAGEUR,20260114,131300,78.31,78.47,78.30,78.44
XAGEUR,20260114,131400,78.43,78.43,78.38,78.40
XAGEUR,20260114,131500,78.42,78.50,78.41,78.48
XAGEUR,20260114,131600,78.46,78.46,78.30,78.30
XAGEUR,20260114,131700,78.32,78.32,78.25,78.27
XAGEUR,20260114,131800,78.31,78.37,78.31,78.33
XAGEUR,20260114,131900,78.32,78.33,78.31,78.33
XAGEUR,20260114,132000,78.34,78.41,78.34,78.39
XAGEUR,20260114,132100,78.34,78.35,78.31,78.33
XAGEUR,20260114,132200,78.34,78.34,78.32,78.33
XAGEUR,20260114,132300,78.31,78.31,78.19,78.19
XAGEUR,20260114,132400,78.20,78.22,78.18,78.20
XAGEUR,20260114,132500,78.22,78.32,78.22,78.32
XAGEUR,20260114,132600,78.33,78.33,78.28,78.28
XAGEUR,20260114,132700,78.29,78.31,78.29,78.30
XAGEUR,20260114,132800,78.29,78.29,78.26,78.26
XAGEUR,20260114,132900,78.25,78.27,78.24,78.27
XAGEUR,20260114,133000,78.28,78.34,78.28,78.34
XAGEUR,20260114,133100,78.33,78.36,78.33,78.36
XAGEUR,20260114,133200,78.38,78.50,78.38,78.47
XAGEUR,20260114,133300,78.49,78.56,78.49,78.56
XAGEUR,20260114,133400,78.59,78.73,78.59,78.73
XAGEUR,20260114,133500,78.75,78.75,78.64,78.68
XAGEUR,20260114,133600,78.69,78.79,78.64,78.76
XAGEUR,20260114,133700,78.75,78.75,78.66,78.66
XAGEUR,20260114,133800,78.67,78.72,78.67,78.71
XAGEUR,20260114,133900,78.69,78.71,78.67,78.70
XAGEUR,20260114,134000,78.69,78.74,78.69,78.74
XAGEUR,20260114,134100,78.76,78.79,78.76,78.79
XAGEUR,20260114,134200,78.80,78.88,78.80,78.87
XAGEUR,20260114,134300,78.88,78.88,78.83,78.83
XAGEUR,20260114,134400,78.82,78.82,78.74,78.74
XAGEUR,20260114,134500,78.73,78.73,78.67,78.67
XAGEUR,20260114,134600,78.65,78.65,78.63,78.63
XAGEUR,20260114,134700,78.67,78.69,78.67,78.68
XAGEUR,20260114,134800,78.69,78.69,78.65,78.66
XAGEUR,20260114,134900,78.64,78.64,78.59,78.59
XAGEUR,20260114,135000,78.58,78.58,78.52,78.56
XAGEUR,20260114,135100,78.57,78.60,78.56,78.58
XAGEUR,20260114,135200,78.57,78.58,78.50,78.50
XAGEUR,20260114,135300,78.52,78.53,78.51,78.51
XAGEUR,20260114,135400,78.52,78.60,78.52,78.59
XAGEUR,20260114,135500,78.60,78.74,78.60,78.74
XAGEUR,20260114,135600,78.75,78.75,78.66,78.66
XAGEUR,20260114,135700,78.65,78.66,78.64,78.65
XAGEUR,20260114,135800,78.66,78.78,78.66,78.77
XAGEUR,20260114,135900,78.74,78.74,78.69,78.74
XAGEUR,20260114,140000,78.75,78.97,78.75,78.89
XAGEUR,20260114,140100,78.97,79.02,78.93,78.93
XAGEUR,20260114,140200,78.94,79.05,78.94,79.01
XAGEUR,20260114,140300,79.04,79.04,78.88,78.98
XAGEUR,20260114,140400,79.02,79.05,78.99,78.99
XAGEUR,20260114,140500,78.93,78.98,78.85,78.98
XAGEUR,20260114,140600,78.97,78.97,78.75,78.78
XAGEUR,20260114,140700,78.76,78.97,78.76,78.90
XAGEUR,20260114,140800,78.85,78.96,78.83,78.96
XAGEUR,20260114,140900,78.94,78.94,78.84,78.84
XAGEUR,20260114,141000,78.85,78.86,78.81,78.83
XAGEUR,20260114,141100,78.88,78.95,78.88,78.91
XAGEUR,20260114,141200,78.93,79.09,78.93,79.09
XAGEUR,20260114,141300,79.04,79.04,78.90,78.92
XAGEUR,20260114,141400,78.94,79.00,78.93,78.93
XAGEUR,20260114,141500,78.88,78.88,78.58,78.61
XAGEUR,20260114,141600,78.57,78.71,78.51,78.68
XAGEUR,20260114,141700,78.69,78.70,78.62,78.62
XAGEUR,20260114,141800,78.64,78.68,78.64,78.67
XAGEUR,20260114,141900,78.66,78.82,78.64,78.75
XAGEUR,20260114,142000,78.78,78.78,78.72,78.75
XAGEUR,20260114,142100,78.76,78.84,78.76,78.81
XAGEUR,20260114,142200,78.82,78.92,78.82,78.88
XAGEUR,20260114,142300,78.86,78.96,78.85,78.96
XAGEUR,20260114,142400,78.95,78.99,78.93,78.99
XAGEUR,20260114,142500,78.97,78.97,78.89,78.94
XAGEUR,20260114,142600,78.92,78.92,78.76,78.81
XAGEUR,20260114,142700,78.84,78.84,78.73,78.73
XAGEUR,20260114,142800,78.72,78.73,78.67,78.68
XAGEUR,20260114,142900,78.70,78.89,78.70,78.88
XAGEUR,20260114,143000,78.86,78.89,78.81,78.88
XAGEUR,20260114,143100,78.89,78.89,78.56,78.65
XAGEUR,20260114,143200,78.67,78.67,78.40,78.41
XAGEUR,20260114,143300,78.44,78.60,78.44,78.58
XAGEUR,20260114,143400,78.61,78.68,78.58,78.59
XAGEUR,20260114,143500,78.57,78.57,78.35,78.39
XAGEUR,20260114,143600,78.36,78.40,78.21,78.40
XAGEUR,20260114,143700,78.38,78.41,78.29,78.33
XAGEUR,20260114,143800,78.32,78.53,78.31,78.53
XAGEUR,20260114,143900,78.55,78.61,78.54,78.57
XAGEUR,20260114,144000,78.62,78.64,78.54,78.62
XAGEUR,20260114,144100,78.64,78.72,78.61,78.72
XAGEUR,20260114,144200,78.73,78.73,78.57,78.57
XAGEUR,20260114,144300,78.54,78.69,78.54,78.69
XAGEUR,20260114,144400,78.71,78.82,78.71,78.82
XAGEUR,20260114,144500,78.86,78.90,78.84,78.89
XAGEUR,20260114,144600,78.94,78.94,78.82,78.82
XAGEUR,20260114,144700,78.83,78.84,78.81,78.84
XAGEUR,20260114,144800,78.89,78.91,78.85,78.86
XAGEUR,20260114,144900,78.88,78.89,78.78,78.78
XAGEUR,20260114,145000,78.76,78.83,78.76,78.76
XAGEUR,20260114,145100,78.75,78.75,78.58,78.61
XAGEUR,20260114,145200,78.65,78.75,78.65,78.75
XAGEUR,20260114,145300,78.79,78.93,78.79,78.92
XAGEUR,20260114,145400,78.91,78.93,78.90,78.92
XAGEUR,20260114,145500,78.93,78.94,78.91,78.92
XAGEUR,20260114,145600,78.94,78.94,78.86,78.86
XAGEUR,20260114,145700,78.89,78.89,78.79,78.79
XAGEUR,20260114,145800,78.76,78.82,78.74,78.82
XAGEUR,20260114,145900,78.83,78.84,78.80,78.81
XAGEUR,20260114,150000,78.80,78.80,78.77,78.80
XAGEUR,20260114,150100,78.78,78.78,78.50,78.62
XAGEUR,20260114,150200,78.61,78.68,78.56,78.68
XAGEUR,20260114,150300,78.71,78.79,78.69,78.72
XAGEUR,20260114,150400,78.75,78.91,78.75,78.84
XAGEUR,20260114,150500,78.85,78.93,78.85,78.93
XAGEUR,20260114,150600,78.95,78.95,78.88,78.95
XAGEUR,20260114,150700,78.99,79.00,78.87,78.89
XAGEUR,20260114,150800,78.88,78.89,78.84,78.84
XAGEUR,20260114,150900,78.79,78.79,78.66,78.69
XAGEUR,20260114,151000,78.72,78.82,78.71,78.81
XAGEUR,20260114,151100,78.80,78.86,78.78,78.78
XAGEUR,20260114,151200,78.76,78.83,78.72,78.82
XAGEUR,20260114,151300,78.83,78.86,78.81,78.81
XAGEUR,20260114,151400,78.80,78.81,78.79,78.79
XAGEUR,20260114,151500,78.80,78.84,78.77,78.84
XAGEUR,20260114,151600,78.83,78.92,78.76,78.92
XAGEUR,20260114,151700,78.93,78.93,78.79,78.85
XAGEUR,20260114,151800,78.87,78.90,78.83,78.84
XAGEUR,20260114,151900,78.83,78.90,78.82,78.90
XAGEUR,20260114,152000,78.91,78.97,78.91,78.97
XAGEUR,20260114,152100,78.99,79.08,78.99,79.08
XAGEUR,20260114,152200,79.07,79.07,78.97,78.97
XAGEUR,20260114,152300,78.93,78.93,78.91,78.92
XAGEUR,20260114,152400,78.91,78.94,78.89,78.93
XAGEUR,20260114,152500,78.92,78.94,78.90,78.94
XAGEUR,20260114,152600,78.96,78.97,78.86,78.89
XAGEUR,20260114,152700,78.90,78.90,78.86,78.86
XAGEUR,20260114,152800,78.88,78.89,78.81,78.83
XAGEUR,20260114,152900,78.81,78.94,78.79,78.94
XAGEUR,20260114,153000,78.93,78.95,78.89,78.89
XAGEUR,20260114,153100,78.85,78.85,78.50,78.50
XAGEUR,20260114,153200,78.54,78.54,78.24,78.35
XAGEUR,20260114,153300,78.30,78.39,78.18,78.26
XAGEUR,20260114,153400,78.32,78.51,78.32,78.42
XAGEUR,20260114,153500,78.43,78.53,78.36,78.36
XAGEUR,20260114,153600,78.34,78.34,78.03,78.03
XAGEUR,20260114,153700,78.04,78.21,78.00,78.21
XAGEUR,20260114,153800,78.18,78.31,78.18,78.29
XAGEUR,20260114,153900,78.27,78.27,78.14,78.20
XAGEUR,20260114,154000,78.21,78.21,78.00,78.00
XAGEUR,20260114,154100,77.97,78.21,77.94,78.15
XAGEUR,20260114,154200,78.14,78.14,78.00,78.08
XAGEUR,20260114,154300,77.99,77.99,77.80,77.80
XAGEUR,20260114,154400,77.76,77.76,77.62,77.64
XAGEUR,20260114,154500,77.69,77.88,77.69,77.87
XAGEUR,20260114,154600,77.88,78.00,77.88,77.95
XAGEUR,20260114,154700,77.86,78.11,77.77,78.11
XAGEUR,20260114,154800,78.12,78.12,78.00,78.01
XAGEUR,20260114,154900,78.11,78.14,77.88,77.88
XAGEUR,20260114,155000,77.85,77.98,77.83,77.83
XAGEUR,20260114,155100,77.78,77.94,77.74,77.84
XAGEUR,20260114,155200,77.83,78.03,77.71,78.03
XAGEUR,20260114,155300,78.07,78.18,78.07,78.18
XAGEUR,20260114,155400,78.17,78.19,78.07,78.07
XAGEUR,20260114,155500,78.09,78.14,78.09,78.11
XAGEUR,20260114,155600,78.07,78.15,78.07,78.15
XAGEUR,20260114,155700,78.17,78.19,78.11,78.15
XAGEUR,20260114,155800,78.12,78.17,78.08,78.17
XAGEUR,20260114,155900,78.22,78.25,78.18,78.19
XAGEUR,20260114,160000,78.21,78.25,78.21,78.25
XAGEUR,20260114,160100,78.12,78.12,78.00,78.06
XAGEUR,20260114,160200,78.08,78.11,77.93,77.94
XAGEUR,20260114,160300,77.90,77.90,77.61,77.61
XAGEUR,20260114,160400,77.58,77.69,77.55,77.69
XAGEUR,20260114,160500,77.67,77.67,77.44,77.59
XAGEUR,20260114,160600,77.64,77.67,77.58,77.58
XAGEUR,20260114,160700,77.56,77.76,77.43,77.76
XAGEUR,20260114,160800,77.80,77.83,77.78,77.79
XAGEUR,20260114,160900,77.78,77.83,77.66,77.67
XAGEUR,20260114,161000,77.60,77.67,77.49,77.67
XAGEUR,20260114,161100,77.66,77.85,77.64,77.85
XAGEUR,20260114,161200,77.86,78.06,77.85,78.06
XAGEUR,20260114,161300,78.09,78.28,78.09,78.22
XAGEUR,20260114,161400,78.25,78.35,78.25,78.26
XAGEUR,20260114,161500,78.24,78.31,78.14,78.31
XAGEUR,20260114,161600,78.34,78.41,78.30,78.41
XAGEUR,20260114,161700,78.47,78.53,78.44,78.53
XAGEUR,20260114,161800,78.50,78.50,78.42,78.42
XAGEUR,20260114,161900,78.39,78.61,78.39,78.61
XAGEUR,20260114,162000,78.64,78.72,78.62,78.62
XAGEUR,20260114,162100,78.61,78.61,78.58,78.59
XAGEUR,20260114,162200,78.61,78.61,78.49,78.55
XAGEUR,20260114,162300,78.60,78.74,78.60,78.71
XAGEUR,20260114,162400,78.72,78.72,78.53,78.53
XAGEUR,20260114,162500,78.50,78.52,78.43,78.52
XAGEUR,20260114,162600,78.53,78.60,78.51,78.52
XAGEUR,20260114,162700,78.50,78.60,78.44,78.56
XAGEUR,20260114,162800,78.54,78.54,78.47,78.47
XAGEUR,20260114,162900,78.42,78.42,78.37,78.41
XAGEUR,20260114,163000,78.39,78.49,78.39,78.41
XAGEUR,20260114,163100,78.39,78.39,78.30,78.38
XAGEUR,20260114,163200,78.36,78.50,78.36,78.44
XAGEUR,20260114,163300,78.36,78.36,78.18,78.18
XAGEUR,20260114,163400,78.19,78.23,78.15,78.15
XAGEUR,20260114,163500,78.12,78.13,78.06,78.10
XAGEUR,20260114,163600,78.09,78.21,78.08,78.21
XAGEUR,20260114,163700,78.18,78.18,78.04,78.14
XAGEUR,20260114,163800,78.17,78.36,78.15,78.36
XAGEUR,20260114,163900,78.38,78.48,78.38,78.48
XAGEUR,20260114,164000,78.50,78.55,78.50,78.51
XAGEUR,20260114,164100,78.56,78.80,78.56,78.76
XAGEUR,20260114,164200,78.74,78.78,78.72,78.78
XAGEUR,20260114,164300,78.79,78.81,78.77,78.78
XAGEUR,20260114,164400,78.80,78.81,78.72,78.72
XAGEUR,20260114,164500,78.67,78.68,78.60,78.68
XAGEUR,20260114,164600,78.67,78.75,78.67,78.69
XAGEUR,20260114,164700,78.67,78.76,78.62,78.75
XAGEUR,20260114,164800,78.72,78.76,78.70,78.72
XAGEUR,20260114,164900,78.73,78.73,78.59,78.59
XAGEUR,20260114,165000,78.61,78.62,78.49,78.49
XAGEUR,20260114,165100,78.48,78.51,78.44,78.45
XAGEUR,20260114,165200,78.44,78.45,78.31,78.33
XAGEUR,20260114,165300,78.35,78.39,78.33,78.33
XAGEUR,20260114,165400,78.31,78.33,78.14,78.14
XAGEUR,20260114,165500,78.12,78.30,78.09,78.30
XAGEUR,20260114,165600,78.35,78.57,78.35,78.57
XAGEUR,20260114,165700,78.56,78.60,78.51,78.60
XAGEUR,20260114,165800,78.61,78.67,78.59,78.67
XAGEUR,20260114,165900,78.69,78.71,78.66,78.68
XAGEUR,20260114,170000,78.67,78.72,78.67,78.72
XAGEUR,20260114,170100,78.73,78.75,78.71,78.72
XAGEUR,20260114,170200,78.74,78.79,78.69,78.69
XAGEUR,20260114,170300,78.68,78.76,78.66,78.76
XAGEUR,20260114,170400,78.78,78.79,78.73,78.73
XAGEUR,20260114,170500,78.74,78.74,78.70,78.70
XAGEUR,20260114,170600,78.72,78.74,78.72,78.74
XAGEUR,20260114,170700,78.73,78.73,78.63,78.69
XAGEUR,20260114,170800,78.68,78.70,78.64,78.67
XAGEUR,20260114,170900,78.69,78.71,78.58,78.58
XAGEUR,20260114,171000,78.59,78.60,78.56,78.56
XAGEUR,20260114,171100,78.53,78.53,78.47,78.47
XAGEUR,20260114,171200,78.49,78.61,78.49,78.61
XAGEUR,20260114,171300,78.62,78.66,78.61,78.62
XAGEUR,20260114,171400,78.65,78.68,78.59,78.60
XAGEUR,20260114,171500,78.61,78.62,78.56,78.61
XAGEUR,20260114,171600,78.62,78.70,78.58,78.70
XAGEUR,20260114,171700,78.71,78.81,78.71,78.72
XAGEUR,20260114,171800,78.71,78.83,78.69,78.83
XAGEUR,20260114,171900,78.81,78.87,78.70,78.74
XAGEUR,20260114,172000,78.77,78.83,78.77,78.83
XAGEUR,20260114,172100,78.82,78.82,78.75,78.75
XAGEUR,20260114,172200,78.72,78.75,78.71,78.75
XAGEUR,20260114,172300,78.76,78.83,78.76,78.83
XAGEUR,20260114,172400,78.81,78.86,78.75,78.86
XAGEUR,20260114,172500,78.89,78.96,78.89,78.89
XAGEUR,20260114,172600,78.90,78.92,78.83,78.83
XAGEUR,20260114,172700,78.80,78.80,78.65,78.65
XAGEUR,20260114,172800,78.66,78.69,78.64,78.67
XAGEUR,20260114,172900,78.68,78.82,78.68,78.79
XAGEUR,20260114,173000,78.78,78.79,78.70,78.74
XAGEUR,20260114,173100,78.76,78.79,78.76,78.78
XAGEUR,20260114,173200,78.79,78.81,78.72,78.74
XAGEUR,20260114,173300,78.73,78.73,78.67,78.68
XAGEUR,20260114,173400,78.67,78.67,78.56,78.56
XAGEUR,20260114,173500,78.52,78.55,78.48,78.53
XAGEUR,20260114,173600,78.54,78.57,78.44,78.44
XAGEUR,20260114,173700,78.47,78.53,78.46,78.46
XAGEUR,20260114,173800,78.41,78.41,78.26,78.26
XAGEUR,20260114,173900,78.24,78.33,78.22,78.33
XAGEUR,20260114,174000,78.37,78.42,78.34,78.40
XAGEUR,20260114,174100,78.39,78.39,78.20,78.20
XAGEUR,20260114,174200,78.19,78.33,78.19,78.33
XAGEUR,20260114,174300,78.32,78.38,78.28,78.28
XAGEUR,20260114,174400,78.25,78.31,78.19,78.31
XAGEUR,20260114,174500,78.33,78.44,78.33,78.39
XAGEUR,20260114,174600,78.37,78.37,78.28,78.34
XAGEUR,20260114,174700,78.37,78.37,78.12,78.12
XAGEUR,20260114,174800,78.08,78.11,78.03,78.07
XAGEUR,20260114,174900,78.10,78.10,78.00,78.02
XAGEUR,20260114,175000,78.03,78.03,77.93,77.94
XAGEUR,20260114,175100,77.96,78.12,77.96,78.12
XAGEUR,20260114,175200,78.14,78.14,78.00,78.00
XAGEUR,20260114,175300,77.97,78.08,77.96,78.00
XAGEUR,20260114,175400,78.01,78.11,77.97,78.11
XAGEUR,20260114,175500,78.12,78.12,77.97,77.97
XAGEUR,20260114,175600,77.96,77.96,77.75,77.76
XAGEUR,20260114,175700,77.79,78.00,77.79,78.00
XAGEUR,20260114,175800,77.99,78.05,77.98,78.05
XAGEUR,20260114,175900,78.08,78.19,78.08,78.19
XAGEUR,20260114,180000,78.17,78.22,78.17,78.22
XAGEUR,20260114,180100,78.23,78.25,78.19,78.20
XAGEUR,20260114,180200,78.24,78.28,78.24,78.27
XAGEUR,20260114,180300,78.29,78.33,78.29,78.31
XAGEUR,20260114,180400,78.32,78.38,78.25,78.28
XAGEUR,20260114,180500,78.32,78.32,78.25,78.26
XAGEUR,20260114,180600,78.27,78.27,78.13,78.14
XAGEUR,20260114,180700,78.17,78.17,78.03,78.04
XAGEUR,20260114,180800,78.02,78.02,77.86,77.88
XAGEUR,20260114,180900,77.89,77.94,77.86,77.94
XAGEUR,20260114,181000,77.95,78.00,77.95,77.99
XAGEUR,20260114,181100,78.01,78.02,77.89,77.94
XAGEUR,20260114,181200,77.98,77.99,77.94,77.99
XAGEUR,20260114,181300,78.00,78.03,78.00,78.00
XAGEUR,20260114,181400,78.01,78.01,78.00,78.01
XAGEUR,20260114,181500,78.02,78.03,77.98,77.98
XAGEUR,20260114,181600,77.97,77.97,77.77,77.77
XAGEUR,20260114,181700,77.74,77.76,77.68,77.70
XAGEUR,20260114,181800,77.74,77.76,77.65,77.76
XAGEUR,20260114,181900,77.75,77.75,77.61,77.69
XAGEUR,20260114,182000,77.70,77.85,77.70,77.83
XAGEUR,20260114,182100,77.85,77.93,77.82,77.92
XAGEUR,20260114,182200,77.90,77.90,77.71,77.71
XAGEUR,20260114,182300,77.69,77.69,77.57,77.63
XAGEUR,20260114,182400,77.62,77.66,77.57,77.58
XAGEUR,20260114,182500,77.60,77.69,77.58,77.67
XAGEUR,20260114,182600,77.68,77.68,77.62,77.64
XAGEUR,20260114,182700,77.61,77.78,77.61,77.78
XAGEUR,20260114,182800,77.76,77.83,77.75,77.83
XAGEUR,20260114,182900,77.84,77.91,77.80,77.91
XAGEUR,20260114,183000,77.92,77.92,77.84,77.88
XAGEUR,20260114,183100,77.85,77.85,77.66,77.69
XAGEUR,20260114,183200,77.74,77.75,77.71,77.71
XAGEUR,20260114,183300,77.69,77.69,77.54,77.54
XAGEUR,20260114,183400,77.56,77.58,77.51,77.58
XAGEUR,20260114,183500,77.59,77.64,77.59,77.64
XAGEUR,20260114,183600,77.65,77.76,77.65,77.73
XAGEUR,20260114,183700,77.71,77.71,77.53,77.58
XAGEUR,20260114,183800,77.61,77.69,77.58,77.69
XAGEUR,20260114,183900,77.65,77.65,77.49,77.53
XAGEUR,20260114,184000,77.56,77.56,77.50,77.50
XAGEUR,20260114,184100,77.47,77.47,77.19,77.21
XAGEUR,20260114,184200,77.18,77.21,77.08,77.08
XAGEUR,20260114,184300,77.09,77.17,77.09,77.16
XAGEUR,20260114,184400,77.14,77.22,77.01,77.19
XAGEUR,20260114,184500,77.14,77.37,77.14,77.32
XAGEUR,20260114,184600,77.31,77.42,77.25,77.42
XAGEUR,20260114,184700,77.44,77.67,77.44,77.62
XAGEUR,20260114,184800,77.61,77.62,77.51,77.51
XAGEUR,20260114,184900,77.53,77.67,77.53,77.65
XAGEUR,20260114,185000,77.64,77.71,77.64,77.71
XAGEUR,20260114,185100,77.74,77.75,77.69,77.69
XAGEUR,20260114,185200,77.64,77.64,77.51,77.61
XAGEUR,20260114,185300,77.58,77.58,77.31,77.39
XAGEUR,20260114,185400,77.40,77.40,77.38,77.39
XAGEUR,20260114,185500,77.35,77.42,77.33,77.42
XAGEUR,20260114,185600,77.43,77.67,77.43,77.67
XAGEUR,20260114,185700,77.68,77.68,77.62,77.62
XAGEUR,20260114,185800,77.64,77.72,77.61,77.72
XAGEUR,20260114,185900,77.73,77.75,77.72,77.74
XAGEUR,20260114,190000,77.76,77.87,77.76,77.76
XAGEUR,20260114,190100,77.74,77.74,77.69,77.69
XAGEUR,20260114,190200,77.68,77.68,77.58,77.62
XAGEUR,20260114,190300,77.64,77.72,77.61,77.72
XAGEUR,20260114,190400,77.75,77.83,77.75,77.83
XAGEUR,20260114,190500,77.84,77.97,77.83,77.94
XAGEUR,20260114,190600,77.96,78.08,77.96,78.08
XAGEUR,20260114,190700,78.09,78.16,78.09,78.11
XAGEUR,20260114,190800,78.12,78.25,78.12,78.25
XAGEUR,20260114,190900,78.24,78.24,78.18,78.18
XAGEUR,20260114,191000,78.17,78.17,78.13,78.16
XAGEUR,20260114,191100,78.19,78.22,78.16,78.22
XAGEUR,20260114,191200,78.25,78.25,78.19,78.19
XAGEUR,20260114,191300,78.20,78.20,78.17,78.20
XAGEUR,20260114,191400,78.22,78.29,78.22,78.24
XAGEUR,20260114,191500,78.25,78.26,78.22,78.26
XAGEUR,20260114,191600,78.24,78.32,78.21,78.32
XAGEUR,20260114,191700,78.36,78.37,78.32,78.35
XAGEUR,20260114,191800,78.36,78.46,78.36,78.44
XAGEUR,20260114,191900,78.43,78.51,78.43,78.49
XAGEUR,20260114,192000,78.50,78.53,78.49,78.50
XAGEUR,20260114,192100,78.51,78.54,78.50,78.50
XAGEUR,20260114,192200,78.49,78.50,78.44,78.50
XAGEUR,20260114,192300,78.53,78.56,78.50,78.56
XAGEUR,20260114,192400,78.54,78.55,78.51,78.53
XAGEUR,20260114,192500,78.50,78.58,78.48,78.49
XAGEUR,20260114,192600,78.50,78.56,78.50,78.55
XAGEUR,20260114,192700,78.54,78.56,78.50,78.56
XAGEUR,20260114,192800,78.57,78.66,78.57,78.62
XAGEUR,20260114,192900,78.61,78.72,78.60,78.72
XAGEUR,20260114,193000,78.71,78.74,78.63,78.71
XAGEUR,20260114,193100,78.70,78.74,78.69,78.71
XAGEUR,20260114,193200,78.64,78.64,78.56,78.64
XAGEUR,20260114,193300,78.63,78.63,78.49,78.49
XAGEUR,20260114,193400,78.50,78.56,78.50,78.51
XAGEUR,20260114,193500,78.50,78.54,78.49,78.54
XAGEUR,20260114,193600,78.56,78.58,78.56,78.58
XAGEUR,20260114,193700,78.57,78.62,78.57,78.60
XAGEUR,20260114,193800,78.61,78.62,78.55,78.56
XAGEUR,20260114,193900,78.54,78.56,78.52,78.56
XAGEUR,20260114,194000,78.55,78.61,78.54,78.60
XAGEUR,20260114,194100,78.58,78.71,78.58,78.71
XAGEUR,20260114,194200,78.72,78.84,78.72,78.84
XAGEUR,20260114,194300,78.82,78.92,78.81,78.92
XAGEUR,20260114,194400,78.93,78.95,78.93,78.94
XAGEUR,20260114,194500,78.93,78.94,78.88,78.88
XAGEUR,20260114,194600,78.89,78.89,78.86,78.89
XAGEUR,20260114,194700,78.88,78.97,78.86,78.97
XAGEUR,20260114,194800,79.00,79.00,78.98,79.00
XAGEUR,20260114,194900,79.01,79.03,78.89,78.89
XAGEUR,20260114,195000,78.88,78.89,78.86,78.89
XAGEUR,20260114,195100,78.91,79.00,78.91,78.99
XAGEUR,20260114,195200,78.98,79.01,78.96,79.00
XAGEUR,20260114,195300,78.99,79.06,78.99,79.06
XAGEUR,20260114,195400,79.09,79.11,79.08,79.08
XAGEUR,20260114,195500,79.06,79.06,78.99,79.01
XAGEUR,20260114,195600,79.02,79.03,78.96,78.98
XAGEUR,20260114,195700,78.99,79.03,78.99,79.03
XAGEUR,20260114,195800,79.02,79.08,79.02,79.08
XAGEUR,20260114,195900,79.09,79.20,79.09,79.18
XAGEUR,20260114,200000,79.19,79.32,79.19,79.32
XAGEUR,20260114,200100,79.33,79.39,79.33,79.39
XAGEUR,20260114,200200,79.40,79.53,79.40,79.53
XAGEUR,20260114,200300,79.54,79.71,79.54,79.66
XAGEUR,20260114,200400,79.63,79.63,79.50,79.50
XAGEUR,20260114,200500,79.51,79.52,79.40,79.41
XAGEUR,20260114,200600,79.40,79.40,79.31,79.38
XAGEUR,20260114,200700,79.37,79.48,79.34,79.48
XAGEUR,20260114,200800,79.53,79.61,79.53,79.60
XAGEUR,20260114,200900,79.56,79.56,79.49,79.54
XAGEUR,20260114,201000,79.52,79.53,79.50,79.51
XAGEUR,20260114,201100,79.52,79.56,79.44,79.44
XAGEUR,20260114,201200,79.42,79.52,79.42,79.51
XAGEUR,20260114,201300,79.52,79.60,79.50,79.60
XAGEUR,20260114,201400,79.62,79.66,79.62,79.64
XAGEUR,20260114,201500,79.65,79.75,79.65,79.70
XAGEUR,20260114,201600,79.71,79.72,79.67,79.67
XAGEUR,20260114,201700,79.66,79.80,79.65,79.80
XAGEUR,20260114,201800,79.81,79.81,79.73,79.73
XAGEUR,20260114,201900,79.72,79.82,79.70,79.81
XAGEUR,20260114,202000,79.80,79.81,79.80,79.81
XAGEUR,20260114,202100,79.83,79.86,79.76,79.77
XAGEUR,20260114,202200,79.78,79.78,79.70,79.70
XAGEUR,20260114,202300,79.72,79.81,79.72,79.81
XAGEUR,20260114,202400,79.84,79.84,79.80,79.80
XAGEUR,20260114,202500,79.78,79.78,79.73,79.74
XAGEUR,20260114,202600,79.73,79.73,79.60,79.64
XAGEUR,20260114,202700,79.60,79.60,79.47,79.47
XAGEUR,20260114,202800,79.45,79.45,79.39,79.42
XAGEUR,20260114,202900,79.41,79.41,79.30,79.30
XAGEUR,20260114,203000,79.29,79.30,79.25,79.25
XAGEUR,20260114,203100,79.27,79.36,79.24,79.35
XAGEUR,20260114,203200,79.34,79.36,79.31,79.31
XAGEUR,20260114,203300,79.35,79.49,79.34,79.49
XAGEUR,20260114,203400,79.50,79.50,79.45,79.46
XAGEUR,20260114,203500,79.44,79.44,79.33,79.33
XAGEUR,20260114,203600,79.31,79.35,79.26,79.35
XAGEUR,20260114,203700,79.36,79.36,79.29,79.31
XAGEUR,20260114,203800,79.29,79.29,79.23,79.28
XAGEUR,20260114,203900,79.30,79.55,79.30,79.55
XAGEUR,20260114,204000,79.56,79.56,79.47,79.48
XAGEUR,20260114,204100,79.49,79.53,79.47,79.47
XAGEUR,20260114,204200,79.46,79.51,79.44,79.50
XAGEUR,20260114,204300,79.49,79.49,79.44,79.46
XAGEUR,20260114,204400,79.47,79.51,79.47,79.47
XAGEUR,20260114,204500,79.46,79.54,79.44,79.54
XAGEUR,20260114,204600,79.53,79.59,79.53,79.58
XAGEUR,20260114,204700,79.57,79.58,79.53,79.58
XAGEUR,20260114,204800,79.59,79.59,79.54,79.54
XAGEUR,20260114,204900,79.56,79.57,79.56,79.57
XAGEUR,20260114,205000,79.56,79.56,79.53,79.53
XAGEUR,20260114,205100,79.54,79.61,79.54,79.57
XAGEUR,20260114,205200,79.58,79.62,79.58,79.62
XAGEUR,20260114,205300,79.61,79.61,79.51,79.55
XAGEUR,20260114,205400,79.56,79.56,79.50,79.50
XAGEUR,20260114,205500,79.51,79.53,79.49,79.53
XAGEUR,20260114,205600,79.54,79.57,79.53,79.53
XAGEUR,20260114,205700,79.46,79.56,79.42,79.56
XAGEUR,20260114,205800,79.57,79.71,79.57,79.69
XAGEUR,20260114,205900,79.70,79.72,79.69,79.71
XAGEUR,20260114,210000,79.72,79.72,79.67,79.70
XAGEUR,20260114,210100,79.69,79.81,79.69,79.74
XAGEUR,20260114,210200,79.72,79.82,79.72,79.82
XAGEUR,20260114,210300,79.83,79.83,79.31,79.31
XAGEUR,20260114,210400,79.33,79.60,79.33,79.59
XAGEUR,20260114,210500,79.61,79.78,79.61,79.64
XAGEUR,20260114,210600,79.61,79.73,79.61,79.71
XAGEUR,20260114,210700,79.72,79.72,79.48,79.48
XAGEUR,20260114,210800,79.46,79.69,79.44,79.69
XAGEUR,20260114,210900,79.68,79.75,79.68,79.75
XAGEUR,20260114,211000,79.76,79.99,79.76,79.99
XAGEUR,20260114,211100,80.00,80.16,80.00,80.16
XAGEUR,20260114,211200,80.17,80.22,80.17,80.19
XAGEUR,20260114,211300,80.17,80.17,79.99,79.99
XAGEUR,20260114,211400,79.98,80.00,79.88,79.88
XAGEUR,20260114,211500,79.85,79.99,79.85,79.96
XAGEUR,20260114,211600,79.95,80.06,79.95,80.05
XAGEUR,20260114,211700,80.06,80.07,80.00,80.07
XAGEUR,20260114,211800,80.06,80.06,79.88,79.93
XAGEUR,20260114,211900,79.96,79.97,79.88,79.97
XAGEUR,20260114,212000,79.99,80.19,79.99,80.15
XAGEUR,20260114,212100,80.12,80.12,80.07,80.08
XAGEUR,20260114,212200,80.11,80.24,80.11,80.22
XAGEUR,20260114,212300,80.23,80.26,80.23,80.24
XAGEUR,20260114,212400,80.25,80.26,80.17,80.17
XAGEUR,20260114,212500,80.18,80.18,80.08,80.08
XAGEUR,20260114,212600,80.07,80.07,79.97,80.01
XAGEUR,20260114,212700,80.02,80.02,79.94,79.94
XAGEUR,20260114,212800,79.92,79.94,79.90,79.93
XAGEUR,20260114,212900,79.94,80.00,79.94,80.00
XAGEUR,20260114,213000,80.01,80.02,79.97,79.99
XAGEUR,20260114,213100,79.96,80.03,79.95,80.03
XAGEUR,20260114,213200,80.01,80.01,79.92,79.92
XAGEUR,20260114,213300,79.90,79.93,79.87,79.88
XAGEUR,20260114,213400,79.89,79.95,79.86,79.86
XAGEUR,20260114,213500,79.83,79.83,79.68,79.69
XAGEUR,20260114,213600,79.68,79.68,79.58,79.58
XAGEUR,20260114,213700,79.59,79.67,79.59,79.66
XAGEUR,20260114,213800,79.64,79.64,79.49,79.58
XAGEUR,20260114,213900,79.62,79.72,79.62,79.72
XAGEUR,20260114,214000,79.74,79.81,79.74,79.81
XAGEUR,20260114,214100,79.80,79.83,79.78,79.78
XAGEUR,20260114,214200,79.79,79.79,79.63,79.72
XAGEUR,20260114,214300,79.74,79.75,79.71,79.72
XAGEUR,20260114,214400,79.71,79.71,79.58,79.58
XAGEUR,20260114,214500,79.63,79.74,79.63,79.69
XAGEUR,20260114,214600,79.68,79.71,79.62,79.71
XAGEUR,20260114,214700,79.72,79.88,79.72,79.88
XAGEUR,20260114,214800,79.89,79.94,79.89,79.94
XAGEUR,20260114,214900,79.95,79.95,79.92,79.92
XAGEUR,20260114,215000,79.94,79.97,79.92,79.96
XAGEUR,20260114,215100,79.97,80.00,79.97,79.99
XAGEUR,20260114,215200,80.00,80.00,79.92,79.97
XAGEUR,20260114,215300,79.95,79.95,79.88,79.92
XAGEUR,20260114,215400,79.91,80.00,79.90,80.00
XAGEUR,20260114,215500,80.01,80.03,79.96,79.97
XAGEUR,20260114,215600,79.98,80.04,79.98,80.04
XAGEUR,20260114,215700,80.02,80.10,80.02,80.08
XAGEUR,20260114,215800,80.09,80.15,80.09,80.12
XAGEUR,20260114,215900,80.11,80.14,80.07,80.09
XAGEUR,20260114,220000,80.08,80.10,80.08,80.10
XAGEUR,20260114,220100,80.09,80.09,79.98,79.99
XAGEUR,20260114,220200,80.00,80.00,79.93,79.93
XAGEUR,20260114,220300,79.90,79.92,79.87,79.87
XAGEUR,20260114,220400,79.88,79.90,79.86,79.88
XAGEUR,20260114,220500,79.87,79.95,79.87,79.95
XAGEUR,20260114,220600,79.94,79.94,79.92,79.92
XAGEUR,20260114,220700,79.91,79.92,79.88,79.92
XAGEUR,20260114,220800,79.90,79.90,79.84,79.84
XAGEUR,20260114,220900,79.86,79.89,79.86,79.88
XAGEUR,20260114,221000,79.89,79.89,79.88,79.89
XAGEUR,20260114,221100,79.90,79.91,79.89,79.91
XAGEUR,20260114,221200,79.90,79.90,79.86,79.87
XAGEUR,20260114,221300,79.88,79.96,79.88,79.96
XAGEUR,20260114,221400,79.95,80.03,79.95,80.01
XAGEUR,20260114,221500,79.88,79.88,79.62,79.63
XAGEUR,20260114,221600,79.64,79.64,79.56,79.56
XAGEUR,20260114,221700,79.54,79.54,79.43,79.44
XAGEUR,20260114,221800,79.47,79.49,79.39,79.42
XAGEUR,20260114,221900,79.46,79.52,79.45,79.52
XAGEUR,20260114,222000,79.53,79.62,79.53,79.61
XAGEUR,20260114,222100,79.62,79.63,79.62,79.63
XAGEUR,20260114,222200,79.64,79.70,79.64,79.68
XAGEUR,20260114,222300,79.67,79.67,79.55,79.55
XAGEUR,20260114,222400,79.54,79.57,79.46,79.46
XAGEUR,20260114,222500,79.45,79.45,79.36,79.36
XAGEUR,20260114,222600,79.37,79.41,79.36,79.36
XAGEUR,20260114,222700,79.35,79.36,79.31,79.36
XAGEUR,20260114,222800,79.38,79.49,79.38,79.49
XAGEUR,20260114,222900,79.51,79.54,79.51,79.54
XAGEUR,20260114,223000,79.55,79.57,79.48,79.48
XAGEUR,20260114,223100,79.49,79.58,79.49,79.58
XAGEUR,20260114,223200,79.59,79.60,79.52,79.52
XAGEUR,20260114,223300,79.50,79.51,79.50,79.50
XAGEUR,20260114,223400,79.51,79.54,79.44,79.44
XAGEUR,20260114,223500,79.42,79.42,79.36,79.39
XAGEUR,20260114,223600,79.38,79.38,79.33,79.36
XAGEUR,20260114,223700,79.38,79.53,79.38,79.53
XAGEUR,20260114,223800,79.51,79.70,79.51,79.63
XAGEUR,20260114,223900,79.64,79.64,79.62,79.64
XAGEUR,20260114,224000,79.64,79.65,79.63,79.65
XAGEUR,20260114,224100,79.66,79.66,79.61,79.64
XAGEUR,20260114,224200,79.63,79.63,79.54,79.54
XAGEUR,20260114,224300,79.53,79.55,79.53,79.54
XAGEUR,20260114,224400,79.55,79.61,79.55,79.61
XAGEUR,20260114,224500,79.62,79.65,79.62,79.64
XAGEUR,20260114,224600,79.63,79.63,79.58,79.63
XAGEUR,20260114,224700,79.64,79.64,79.59,79.59
XAGEUR,20260114,224800,79.58,79.64,79.56,79.64
XAGEUR,20260114,224900,79.65,79.65,79.62,79.62
XAGEUR,20260114,225000,79.63,79.65,79.63,79.64
XAGEUR,20260114,225100,79.65,79.82,79.65,79.82
XAGEUR,20260114,225200,79.81,79.81,79.76,79.79
XAGEUR,20260114,225300,79.81,79.82,79.78,79.78
XAGEUR,20260114,225400,79.76,79.77,79.76,79.77
XAGEUR,20260114,225500,79.76,79.79,79.74,79.79
XAGEUR,20260114,225600,79.91,80.07,79.91,80.07
XAGEUR,20260114,225700,80.04,80.06,79.97,80.05
XAGEUR,20260114,225800,80.02,80.02,79.97,79.97
XAGEUR,20260114,225900,79.99,80.07,79.99,80.07
XAGEUR,20260114,230000,80.06,80.07,80.00,80.00
XAGEUR,20260114,230100,80.00,80.00,80.00,80.00
XAGEUR,20260114,230200,80.00,80.00,80.00,80.00
XAGEUR,20260114,230300,80.00,80.00,80.00,80.00
XAGEUR,20260114,230400,80.00,80.00,80.00,80.00
XAGEUR,20260114,230500,80.00,80.00,80.00,80.00
XAGEUR,20260114,230600,80.00,80.00,80.00,80.00
XAGEUR,20260114,230700,80.00,80.00,80.00,80.00
XAGEUR,20260114,230800,80.00,80.00,80.00,80.00
XAGEUR,20260114,230900,80.00,80.00,80.00,80.00
XAGEUR,20260114,231000,80.00,80.00,80.00,80.00
XAGEUR,20260114,231100,80.00,80.00,80.00,80.00
XAGEUR,20260114,231200,80.00,80.00,80.00,80.00
XAGEUR,20260114,231300,80.00,80.00,80.00,80.00
XAGEUR,20260114,231400,80.00,80.00,80.00,80.00
XAGEUR,20260114,231500,80.00,80.00,80.00,80.00
XAGEUR,20260114,231600,80.00,80.00,80.00,80.00
XAGEUR,20260114,231700,80.00,80.00,80.00,80.00
XAGEUR,20260114,231800,80.00,80.00,80.00,80.00
XAGEUR,20260114,231900,80.00,80.00,80.00,80.00
XAGEUR,20260114,232000,80.00,80.00,80.00,80.00
XAGEUR,20260114,232100,80.00,80.00,80.00,80.00
XAGEUR,20260114,232200,80.00,80.00,80.00,80.00
XAGEUR,20260114,232300,80.00,80.00,80.00,80.00
XAGEUR,20260114,232400,80.00,80.00,80.00,80.00
XAGEUR,20260114,232500,80.00,80.00,80.00,80.00
XAGEUR,20260114,232600,80.00,80.00,80.00,80.00
XAGEUR,20260114,232700,80.00,80.00,80.00,80.00
XAGEUR,20260114,232800,80.00,80.00,80.00,80.00
XAGEUR,20260114,232900,80.00,80.00,80.00,80.00
XAGEUR,20260114,233000,80.00,80.00,80.00,80.00
XAGEUR,20260114,233100,80.00,80.00,80.00,80.00
XAGEUR,20260114,233200,80.00,80.00,80.00,80.00
XAGEUR,20260114,233300,80.00,80.00,80.00,80.00
XAGEUR,20260114,233400,80.00,80.00,80.00,80.00
XAGEUR,20260114,233500,80.00,80.00,80.00,80.00
XAGEUR,20260114,233600,80.00,80.00,80.00,80.00
XAGEUR,20260114,233700,80.00,80.00,80.00,80.00
XAGEUR,20260114,233800,80.00,80.00,80.00,80.00
XAGEUR,20260114,233900,80.00,80.00,80.00,80.00
XAGEUR,20260114,234000,80.00,80.00,80.00,80.00
XAGEUR,20260114,234100,80.00,80.00,80.00,80.00
XAGEUR,20260114,234200,80.00,80.00,80.00,80.00
XAGEUR,20260114,234300,80.00,80.00,80.00,80.00
XAGEUR,20260114,234400,80.00,80.00,80.00,80.00
XAGEUR,20260114,234500,80.00,80.00,80.00,80.00
XAGEUR,20260114,234600,80.00,80.00,80.00,80.00
XAGEUR,20260114,234700,80.00,80.00,80.00,80.00
XAGEUR,20260114,234800,80.00,80.00,80.00,80.00
XAGEUR,20260114,234900,80.00,80.00,80.00,80.00
XAGEUR,20260114,235000,80.00,80.00,80.00,80.00
XAGEUR,20260114,235100,80.00,80.00,80.00,80.00
XAGEUR,20260114,235200,80.00,80.00,80.00,80.00
XAGEUR,20260114,235300,80.00,80.00,80.00,80.00
XAGEUR,20260114,235400,80.00,80.00,80.00,80.00
XAGEUR,20260114,235500,80.00,80.00,80.00,80.00
XAGEUR,20260114,235600,80.00,80.00,80.00,80.00
XAGEUR,20260114,235700,80.00,80.00,80.00,80.00
XAGEUR,20260114,235800,80.00,80.00,80.00,80.00
XAGEUR,20260114,235900,80.00,80.00,80.00,80.00
XAGEUR,20260115,000000,80.00,80.00,80.00,80.00
GBPCAD,20260114,000100,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260114,000200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260114,000300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260114,000400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260114,000500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260114,000600,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260114,000700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260114,000800,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260114,000900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260114,001000,1.8637,1.8638,1.8637,1.8637
GBPCAD,20260114,001100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260114,001200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260114,001300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260114,001400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260114,001500,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260114,001600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,001700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,001800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,001900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,002000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,002100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,002200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,002300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,002400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,002500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,002600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,002700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,002800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,002900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,003000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,003100,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260114,003200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260114,003300,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260114,003400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260114,003500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260114,003600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260114,003700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260114,003800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260114,003900,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260114,004000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260114,004100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,004200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,004300,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260114,004400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,004500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,004600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,004700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,004800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,004900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,005000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,005100,1.8638,1.8640,1.8638,1.8640
GBPCAD,20260114,005200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,005300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,005400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,005500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,005600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,005700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,005800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,005900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,010000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,010100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,010200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,010300,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260114,010400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,010500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260114,010600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260114,010700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260114,010800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,010900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,011000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,011100,1.8640,1.8640,1.8639,1.8640
GBPCAD,20260114,011200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260114,011300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,011400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,011500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,011600,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260114,011700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260114,011800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260114,011900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260114,012000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260114,012100,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260114,012200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260114,012300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260114,012400,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260114,012500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260114,012600,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260114,012700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260114,012800,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260114,012900,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260114,013000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260114,013100,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260114,013200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260114,013300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260114,013400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260114,013500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260114,013600,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260114,013700,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260114,013800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260114,013900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260114,014000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260114,014100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260114,014200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260114,014300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260114,014400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260114,014500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260114,014600,1.8647,1.8648,1.8647,1.8647
GBPCAD,20260114,014700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260114,014800,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260114,014900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260114,015000,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260114,015100,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260114,015200,1.8647,1.8647,1.8646,1.8647
GBPCAD,20260114,015300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260114,015400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260114,015500,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260114,015600,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260114,015700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260114,015800,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260114,015900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260114,020000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260114,020100,1.8650,1.8650,1.8646,1.8646
GBPCAD,20260114,020200,1.8645,1.8647,1.8645,1.8647
GBPCAD,20260114,020300,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260114,020400,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260114,020500,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260114,020600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260114,020700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260114,020800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260114,020900,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260114,021000,1.8646,1.8646,1.8644,1.8644
GBPCAD,20260114,021100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260114,021200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260114,021300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260114,021400,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260114,021500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260114,021600,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260114,021700,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260114,021800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260114,021900,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260114,022000,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260114,022100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260114,022200,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260114,022300,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260114,022400,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260114,022500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260114,022600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260114,022700,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260114,022800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260114,022900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260114,023000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260114,023100,1.8644,1.8644,1.8643,1.8644
GBPCAD,20260114,023200,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260114,023300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260114,023400,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260114,023500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260114,023600,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260114,023700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260114,023800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260114,023900,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260114,024000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260114,024100,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260114,024200,1.8648,1.8648,1.8646,1.8646
GBPCAD,20260114,024300,1.8647,1.8647,1.8646,1.8647
GBPCAD,20260114,024400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260114,024500,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260114,024600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260114,024700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260114,024800,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260114,024900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260114,025000,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260114,025100,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260114,025200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260114,025300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260114,025400,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260114,025500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260114,025600,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260114,025700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260114,025800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260114,025900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260114,030000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260114,030100,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260114,030200,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260114,030300,1.8649,1.8650,1.8649,1.8649
GBPCAD,20260114,030400,1.8650,1.8650,1.8649,1.8650
GBPCAD,20260114,030500,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260114,030600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260114,030700,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260114,030800,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260114,030900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260114,031000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260114,031100,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260114,031200,1.8650,1.8650,1.8648,1.8648
GBPCAD,20260114,031300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260114,031400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260114,031500,1.8649,1.8652,1.8649,1.8652
GBPCAD,20260114,031600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260114,031700,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260114,031800,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260114,031900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260114,032000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260114,032100,1.8654,1.8655,1.8654,1.8654
GBPCAD,20260114,032200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260114,032300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260114,032400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260114,032500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260114,032600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260114,032700,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260114,032800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260114,032900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260114,033000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260114,033100,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260114,033200,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260114,033300,1.8655,1.8656,1.8655,1.8655
GBPCAD,20260114,033400,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260114,033500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,033600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260114,033700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,033800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,033900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,034000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,034100,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260114,034200,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,034300,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,034400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,034500,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260114,034600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,034700,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260114,034800,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260114,034900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,035000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,035100,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260114,035200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260114,035300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,035400,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260114,035500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260114,035600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260114,035700,1.8658,1.8659,1.8658,1.8658
GBPCAD,20260114,035800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260114,035900,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260114,040000,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260114,040100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,040200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,040300,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260114,040400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,040500,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260114,040600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260114,040700,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260114,040800,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260114,040900,1.8660,1.8660,1.8659,1.8660
GBPCAD,20260114,041000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,041100,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260114,041200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,041300,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,041400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,041500,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260114,041600,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260114,041700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,041800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,041900,1.8658,1.8660,1.8658,1.8660
GBPCAD,20260114,042000,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260114,042100,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,042200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,042300,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260114,042400,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260114,042500,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260114,042600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,042700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,042800,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,042900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,043000,1.8659,1.8661,1.8659,1.8661
GBPCAD,20260114,043100,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260114,043200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260114,043300,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260114,043400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,043500,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,043600,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260114,043700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260114,043800,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,043900,1.8662,1.8662,1.8661,1.8662
GBPCAD,20260114,044000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,044100,1.8661,1.8663,1.8661,1.8663
GBPCAD,20260114,044200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260114,044300,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260114,044400,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260114,044500,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260114,044600,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260114,044700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,044800,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,044900,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260114,045000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,045100,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260114,045200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260114,045300,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260114,045400,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260114,045500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260114,045600,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260114,045700,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260114,045800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260114,045900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260114,050000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260114,050100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260114,050200,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260114,050300,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260114,050400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,050500,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260114,050600,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260114,050700,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260114,050800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260114,050900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260114,051000,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260114,051100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,051200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,051300,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,051400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,051500,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,051600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,051700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,051800,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,051900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,052000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,052100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,052200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,052300,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260114,052400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260114,052500,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,052600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,052700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,052800,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,052900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,053000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260114,053100,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260114,053200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,053300,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260114,053400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260114,053500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260114,053600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,053700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,053800,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,053900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,054000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260114,054100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260114,054200,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260114,054300,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,054400,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260114,054500,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,054600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,054700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,054800,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260114,054900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,055000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,055100,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,055200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,055300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,055400,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,055500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,055600,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,055700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,055800,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,055900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,060000,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,060100,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,060200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,060300,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260114,060400,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260114,060500,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,060600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,060700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,060800,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,060900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,061000,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,061100,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,061200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,061300,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,061400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,061500,1.8660,1.8660,1.8658,1.8658
GBPCAD,20260114,061600,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260114,061700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,061800,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260114,061900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,062000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,062100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,062200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,062300,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260114,062400,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260114,062500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,062600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,062700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,062800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,062900,1.8657,1.8657,1.8656,1.8657
GBPCAD,20260114,063000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,063100,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260114,063200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,063300,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260114,063400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,063500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,063600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,063700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,063800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,063900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,064000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,064100,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260114,064200,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,064300,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,064400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,064500,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260114,064600,1.8654,1.8656,1.8654,1.8656
GBPCAD,20260114,064700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,064800,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260114,064900,1.8657,1.8657,1.8655,1.8655
GBPCAD,20260114,065000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,065100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,065200,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,065300,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260114,065400,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260114,065500,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260114,065600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260114,065700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260114,065800,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260114,065900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260114,070000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260114,070100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260114,070200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260114,070300,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260114,070400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260114,070500,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260114,070600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260114,070700,1.8652,1.8652,1.8651,1.8652
GBPCAD,20260114,070800,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260114,070900,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260114,071000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260114,071100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260114,071200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260114,071300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260114,071400,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260114,071500,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260114,071600,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260114,071700,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260114,071800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260114,071900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260114,072000,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260114,072100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260114,072200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260114,072300,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260114,072400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260114,072500,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260114,072600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260114,072700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260114,072800,1.8651,1.8653,1.8651,1.8652
GBPCAD,20260114,072900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260114,073000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260114,073100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260114,073200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260114,073300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260114,073400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260114,073500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260114,073600,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260114,073700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260114,073800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260114,073900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260114,074000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260114,074100,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260114,074200,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260114,074300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260114,074400,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260114,074500,1.8654,1.8656,1.8654,1.8656
GBPCAD,20260114,074600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260114,074700,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260114,074800,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260114,074900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,075000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,075100,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260114,075200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,075300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,075400,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260114,075500,1.8658,1.8660,1.8658,1.8660
GBPCAD,20260114,075600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260114,075700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260114,075800,1.8661,1.8663,1.8661,1.8663
GBPCAD,20260114,075900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,080000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,080100,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260114,080200,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260114,080300,1.8662,1.8664,1.8662,1.8664
GBPCAD,20260114,080400,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260114,080500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260114,080600,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260114,080700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260114,080800,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260114,080900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260114,081000,1.8663,1.8663,1.8662,1.8663
GBPCAD,20260114,081100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260114,081200,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260114,081300,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260114,081400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260114,081500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260114,081600,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260114,081700,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260114,081800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260114,081900,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260114,082000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,082100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,082200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,082300,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260114,082400,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260114,082500,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,082600,1.8662,1.8664,1.8662,1.8664
GBPCAD,20260114,082700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260114,082800,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260114,082900,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260114,083000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,083100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,083200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,083300,1.8665,1.8665,1.8664,1.8665
GBPCAD,20260114,083400,1.8664,1.8665,1.8664,1.8664
GBPCAD,20260114,083500,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260114,083600,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260114,083700,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260114,083800,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260114,083900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,084000,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260114,084100,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260114,084200,1.8660,1.8661,1.8660,1.8660
GBPCAD,20260114,084300,1.8661,1.8661,1.8660,1.8661
GBPCAD,20260114,084400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260114,084500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260114,084600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,084700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260114,084800,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260114,084900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,085000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,085100,1.8660,1.8661,1.8660,1.8660
GBPCAD,20260114,085200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,085300,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260114,085400,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260114,085500,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260114,085600,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,085700,1.8658,1.8658,1.8656,1.8657
GBPCAD,20260114,085800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,085900,1.8656,1.8658,1.8656,1.8658
GBPCAD,20260114,090000,1.8657,1.8658,1.8657,1.8657
GBPCAD,20260114,090100,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260114,090200,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260114,090300,1.8658,1.8660,1.8658,1.8659
GBPCAD,20260114,090400,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260114,090500,1.8659,1.8663,1.8659,1.8663
GBPCAD,20260114,090600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260114,090700,1.8664,1.8665,1.8663,1.8665
GBPCAD,20260114,090800,1.8664,1.8664,1.8662,1.8662
GBPCAD,20260114,090900,1.8663,1.8664,1.8663,1.8663
GBPCAD,20260114,091000,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260114,091100,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260114,091200,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260114,091300,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260114,091400,1.8666,1.8667,1.8665,1.8665
GBPCAD,20260114,091500,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260114,091600,1.8665,1.8666,1.8664,1.8665
GBPCAD,20260114,091700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260114,091800,1.8666,1.8669,1.8666,1.8668
GBPCAD,20260114,091900,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260114,092000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260114,092100,1.8667,1.8668,1.8666,1.8668
GBPCAD,20260114,092200,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260114,092300,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260114,092400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260114,092500,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260114,092600,1.8668,1.8668,1.8666,1.8666
GBPCAD,20260114,092700,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260114,092800,1.8669,1.8669,1.8667,1.8668
GBPCAD,20260114,092900,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260114,093000,1.8671,1.8673,1.8671,1.8673
GBPCAD,20260114,093100,1.8672,1.8674,1.8672,1.8674
GBPCAD,20260114,093200,1.8675,1.8675,1.8673,1.8673
GBPCAD,20260114,093300,1.8672,1.8673,1.8671,1.8672
GBPCAD,20260114,093400,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260114,093500,1.8672,1.8674,1.8672,1.8672
GBPCAD,20260114,093600,1.8673,1.8674,1.8673,1.8673
GBPCAD,20260114,093700,1.8673,1.8678,1.8672,1.8677
GBPCAD,20260114,093800,1.8676,1.8676,1.8672,1.8673
GBPCAD,20260114,093900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260114,094000,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260114,094100,1.8673,1.8676,1.8673,1.8676
GBPCAD,20260114,094200,1.8675,1.8677,1.8674,1.8674
GBPCAD,20260114,094300,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260114,094400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260114,094500,1.8675,1.8675,1.8674,1.8675
GBPCAD,20260114,094600,1.8674,1.8674,1.8673,1.8674
GBPCAD,20260114,094700,1.8673,1.8673,1.8671,1.8671
GBPCAD,20260114,094800,1.8672,1.8676,1.8672,1.8676
GBPCAD,20260114,094900,1.8675,1.8676,1.8674,1.8675
GBPCAD,20260114,095000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260114,095100,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260114,095200,1.8677,1.8678,1.8677,1.8677
GBPCAD,20260114,095300,1.8676,1.8676,1.8675,1.8676
GBPCAD,20260114,095400,1.8675,1.8677,1.8675,1.8677
GBPCAD,20260114,095500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260114,095600,1.8676,1.8678,1.8676,1.8678
GBPCAD,20260114,095700,1.8679,1.8679,1.8677,1.8677
GBPCAD,20260114,095800,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260114,095900,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260114,100000,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260114,100100,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260114,100200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260114,100300,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260114,100400,1.8676,1.8678,1.8676,1.8678
GBPCAD,20260114,100500,1.8677,1.8679,1.8677,1.8679
GBPCAD,20260114,100600,1.8678,1.8680,1.8678,1.8680
GBPCAD,20260114,100700,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260114,100800,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260114,100900,1.8679,1.8679,1.8678,1.8679
GBPCAD,20260114,101000,1.8678,1.8679,1.8676,1.8676
GBPCAD,20260114,101100,1.8675,1.8675,1.8672,1.8672
GBPCAD,20260114,101200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260114,101300,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260114,101400,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260114,101500,1.8675,1.8675,1.8673,1.8673
GBPCAD,20260114,101600,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260114,101700,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260114,101800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260114,101900,1.8678,1.8681,1.8678,1.8681
GBPCAD,20260114,102000,1.8681,1.8681,1.8679,1.8680
GBPCAD,20260114,102100,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260114,102200,1.8679,1.8680,1.8679,1.8679
GBPCAD,20260114,102300,1.8678,1.8681,1.8678,1.8681
GBPCAD,20260114,102400,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260114,102500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260114,102600,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260114,102700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260114,102800,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260114,102900,1.8679,1.8679,1.8678,1.8679
GBPCAD,20260114,103000,1.8678,1.8680,1.8678,1.8680
GBPCAD,20260114,103100,1.8679,1.8681,1.8679,1.8681
GBPCAD,20260114,103200,1.8682,1.8682,1.8681,1.8682
GBPCAD,20260114,103300,1.8684,1.8686,1.8684,1.8686
GBPCAD,20260114,103400,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260114,103500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260114,103600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260114,103700,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260114,103800,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260114,103900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260114,104000,1.8690,1.8690,1.8686,1.8686
GBPCAD,20260114,104100,1.8685,1.8685,1.8682,1.8683
GBPCAD,20260114,104200,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260114,104300,1.8684,1.8684,1.8682,1.8682
GBPCAD,20260114,104400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260114,104500,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260114,104600,1.8681,1.8683,1.8681,1.8683
GBPCAD,20260114,104700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260114,104800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260114,104900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260114,105000,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260114,105100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260114,105200,1.8685,1.8686,1.8684,1.8686
GBPCAD,20260114,105300,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260114,105400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260114,105500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260114,105600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260114,105700,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260114,105800,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260114,105900,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260114,110000,1.8690,1.8690,1.8689,1.8690
GBPCAD,20260114,110100,1.8689,1.8689,1.8686,1.8686
GBPCAD,20260114,110200,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260114,110300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260114,110400,1.8687,1.8687,1.8685,1.8686
GBPCAD,20260114,110500,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260114,110600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260114,110700,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260114,110800,1.8689,1.8689,1.8687,1.8688
GBPCAD,20260114,110900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260114,111000,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260114,111100,1.8685,1.8686,1.8685,1.8685
GBPCAD,20260114,111200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260114,111300,1.8684,1.8684,1.8682,1.8682
GBPCAD,20260114,111400,1.8683,1.8684,1.8681,1.8684
GBPCAD,20260114,111500,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260114,111600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260114,111700,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260114,111800,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260114,111900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260114,112000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260114,112100,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260114,112200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260114,112300,1.8683,1.8685,1.8683,1.8685
GBPCAD,20260114,112400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260114,112500,1.8683,1.8683,1.8682,1.8683
GBPCAD,20260114,112600,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260114,112700,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260114,112800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260114,112900,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260114,113000,1.8684,1.8686,1.8684,1.8686
GBPCAD,20260114,113100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260114,113200,1.8685,1.8685,1.8684,1.8685
GBPCAD,20260114,113300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260114,113400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260114,113500,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260114,113600,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260114,113700,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260114,113800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260114,113900,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260114,114000,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260114,114100,1.8683,1.8684,1.8683,1.8683
GBPCAD,20260114,114200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260114,114300,1.8682,1.8682,1.8680,1.8680
GBPCAD,20260114,114400,1.8681,1.8681,1.8678,1.8678
GBPCAD,20260114,114500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260114,114600,1.8677,1.8677,1.8676,1.8677
GBPCAD,20260114,114700,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260114,114800,1.8676,1.8678,1.8676,1.8677
GBPCAD,20260114,114900,1.8676,1.8677,1.8675,1.8677
GBPCAD,20260114,115000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260114,115100,1.8678,1.8680,1.8678,1.8680
GBPCAD,20260114,115200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260114,115300,1.8681,1.8683,1.8681,1.8683
GBPCAD,20260114,115400,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260114,115500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260114,115600,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260114,115700,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260114,115800,1.8679,1.8679,1.8678,1.8679
GBPCAD,20260114,115900,1.8680,1.8681,1.8678,1.8678
GBPCAD,20260114,120000,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260114,120100,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260114,120200,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260114,120300,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260114,120400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260114,120500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260114,120600,1.8674,1.8674,1.8672,1.8673
GBPCAD,20260114,120700,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260114,120800,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260114,120900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260114,121000,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260114,121100,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260114,121200,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260114,121300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260114,121400,1.8668,1.8669,1.8668,1.8668
GBPCAD,20260114,121500,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260114,121600,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260114,121700,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260114,121800,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260114,121900,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260114,122000,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260114,122100,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260114,122200,1.8670,1.8670,1.8668,1.8668
GBPCAD,20260114,122300,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260114,122400,1.8667,1.8669,1.8667,1.8669
GBPCAD,20260114,122500,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260114,122600,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260114,122700,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260114,122800,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260114,122900,1.8670,1.8670,1.8669,1.8670
GBPCAD,20260114,123000,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260114,123100,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260114,123200,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260114,123300,1.8669,1.8669,1.8667,1.8667
GBPCAD,20260114,123400,1.8668,1.8669,1.8668,1.8668
GBPCAD,20260114,123500,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260114,123600,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260114,123700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260114,123800,1.8669,1.8671,1.8669,1.8671
GBPCAD,20260114,123900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260114,124000,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260114,124100,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260114,124200,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260114,124300,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260114,124400,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260114,124500,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260114,124600,1.8669,1.8669,1.8667,1.8667
GBPCAD,20260114,124700,1.8668,1.8671,1.8668,1.8669
GBPCAD,20260114,124800,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260114,124900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260114,125000,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260114,125100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260114,125200,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260114,125300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260114,125400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260114,125500,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260114,125600,1.8664,1.8665,1.8663,1.8665
GBPCAD,20260114,125700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260114,125800,1.8665,1.8667,1.8665,1.8667
GBPCAD,20260114,125900,1.8669,1.8669,1.8666,1.8666
GBPCAD,20260114,130000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260114,130100,1.8665,1.8672,1.8665,1.8671
GBPCAD,20260114,130200,1.8670,1.8670,1.8666,1.8668
GBPCAD,20260114,130300,1.8667,1.8668,1.8664,1.8665
GBPCAD,20260114,130400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260114,130500,1.8663,1.8663,1.8661,1.8662
GBPCAD,20260114,130600,1.8663,1.8664,1.8662,1.8663
GBPCAD,20260114,130700,1.8662,1.8662,1.8660,1.8660
GBPCAD,20260114,130800,1.8661,1.8661,1.8660,1.8661
GBPCAD,20260114,130900,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260114,131000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260114,131100,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260114,131200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,131300,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260114,131400,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,131500,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260114,131600,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,131700,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260114,131800,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260114,131900,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260114,132000,1.8661,1.8664,1.8661,1.8664
GBPCAD,20260114,132100,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260114,132200,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260114,132300,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,132400,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,132500,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260114,132600,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260114,132700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260114,132800,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260114,132900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,133000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,133100,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260114,133200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,133300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260114,133400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,133500,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,133600,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260114,133700,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260114,133800,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260114,133900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,134000,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260114,134100,1.8657,1.8657,1.8656,1.8657
GBPCAD,20260114,134200,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260114,134300,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,134400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,134500,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260114,134600,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260114,134700,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260114,134800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260114,134900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260114,135000,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260114,135100,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260114,135200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260114,135300,1.8655,1.8656,1.8655,1.8655
GBPCAD,20260114,135400,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260114,135500,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260114,135600,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260114,135700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,135800,1.8657,1.8658,1.8657,1.8657
GBPCAD,20260114,135900,1.8658,1.8659,1.8658,1.8658
GBPCAD,20260114,140000,1.8657,1.8658,1.8657,1.8657
GBPCAD,20260114,140100,1.8656,1.8657,1.8655,1.8657
GBPCAD,20260114,140200,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260114,140300,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260114,140400,1.8656,1.8656,1.8655,1.8656
GBPCAD,20260114,140500,1.8655,1.8655,1.8652,1.8652
GBPCAD,20260114,140600,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260114,140700,1.8650,1.8650,1.8649,1.8650
GBPCAD,20260114,140800,1.8649,1.8651,1.8649,1.8650
GBPCAD,20260114,140900,1.8649,1.8650,1.8649,1.8649
GBPCAD,20260114,141000,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260114,141100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260114,141200,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260114,141300,1.8649,1.8650,1.8647,1.8647
GBPCAD,20260114,141400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260114,141500,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260114,141600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260114,141700,1.8645,1.8645,1.8643,1.8644
GBPCAD,20260114,141800,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260114,141900,1.8641,1.8644,1.8641,1.8644
GBPCAD,20260114,142000,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260114,142100,1.8645,1.8645,1.8643,1.8643
GBPCAD,20260114,142200,1.8644,1.8646,1.8643,1.8645
GBPCAD,20260114,142300,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260114,142400,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260114,142500,1.8646,1.8646,1.8645,1.8646
GBPCAD,20260114,142600,1.8647,1.8648,1.8646,1.8646
GBPCAD,20260114,142700,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260114,142800,1.8648,1.8650,1.8648,1.8650
GBPCAD,20260114,142900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260114,143000,1.8651,1.8651,1.8650,1.8651
GBPCAD,20260114,143100,1.8652,1.8652,1.8650,1.8651
GBPCAD,20260114,143200,1.8650,1.8652,1.8650,1.8652
GBPCAD,20260114,143300,1.8653,1.8653,1.8651,1.8651
GBPCAD,20260114,143400,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260114,143500,1.8652,1.8653,1.8651,1.8653
GBPCAD,20260114,143600,1.8654,1.8654,1.8650,1.8651
GBPCAD,20260114,143700,1.8652,1.8653,1.8651,1.8652
GBPCAD,20260114,143800,1.8651,1.8654,1.8651,1.8653
GBPCAD,20260114,143900,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260114,144000,1.8654,1.8656,1.8654,1.8654
GBPCAD,20260114,144100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260114,144200,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260114,144300,1.8656,1.8658,1.8656,1.8658
GBPCAD,20260114,144400,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,144500,1.8659,1.8660,1.8659,1.8659
GBPCAD,20260114,144600,1.8660,1.8661,1.8658,1.8660
GBPCAD,20260114,144700,1.8659,1.8659,1.8657,1.8657
GBPCAD,20260114,144800,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260114,144900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260114,145000,1.8654,1.8654,1.8652,1.8652
GBPCAD,20260114,145100,1.8651,1.8656,1.8651,1.8655
GBPCAD,20260114,145200,1.8654,1.8654,1.8652,1.8652
GBPCAD,20260114,145300,1.8653,1.8656,1.8653,1.8655
GBPCAD,20260114,145400,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260114,145500,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260114,145600,1.8655,1.8655,1.8653,1.8653
GBPCAD,20260114,145700,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260114,145800,1.8652,1.8652,1.8650,1.8651
GBPCAD,20260114,145900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260114,150000,1.8652,1.8655,1.8652,1.8654
GBPCAD,20260114,150100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260114,150200,1.8655,1.8655,1.8653,1.8653
GBPCAD,20260114,150300,1.8652,1.8653,1.8652,1.8652
GBPCAD,20260114,150400,1.8651,1.8653,1.8651,1.8653
GBPCAD,20260114,150500,1.8654,1.8658,1.8653,1.8655
GBPCAD,20260114,150600,1.8656,1.8657,1.8655,1.8656
GBPCAD,20260114,150700,1.8655,1.8656,1.8653,1.8653
GBPCAD,20260114,150800,1.8654,1.8657,1.8654,1.8657
GBPCAD,20260114,150900,1.8656,1.8656,1.8652,1.8653
GBPCAD,20260114,151000,1.8652,1.8656,1.8652,1.8656
GBPCAD,20260114,151100,1.8655,1.8657,1.8654,1.8657
GBPCAD,20260114,151200,1.8658,1.8659,1.8657,1.8657
GBPCAD,20260114,151300,1.8656,1.8659,1.8656,1.8659
GBPCAD,20260114,151400,1.8658,1.8658,1.8655,1.8655
GBPCAD,20260114,151500,1.8654,1.8656,1.8654,1.8655
GBPCAD,20260114,151600,1.8656,1.8656,1.8654,1.8654
GBPCAD,20260114,151700,1.8653,1.8653,1.8651,1.8652
GBPCAD,20260114,151800,1.8653,1.8655,1.8653,1.8654
GBPCAD,20260114,151900,1.8655,1.8658,1.8655,1.8658
GBPCAD,20260114,152000,1.8657,1.8660,1.8657,1.8658
GBPCAD,20260114,152100,1.8659,1.8662,1.8658,1.8662
GBPCAD,20260114,152200,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260114,152300,1.8659,1.8659,1.8658,1.8659
GBPCAD,20260114,152400,1.8660,1.8661,1.8660,1.8660
GBPCAD,20260114,152500,1.8659,1.8663,1.8659,1.8663
GBPCAD,20260114,152600,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260114,152700,1.8662,1.8662,1.8660,1.8661
GBPCAD,20260114,152800,1.8662,1.8663,1.8662,1.8662
GBPCAD,20260114,152900,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260114,153000,1.8662,1.8663,1.8662,1.8662
GBPCAD,20260114,153100,1.8661,1.8662,1.8661,1.8661
GBPCAD,20260114,153200,1.8662,1.8664,1.8662,1.8664
GBPCAD,20260114,153300,1.8663,1.8664,1.8662,1.8664
GBPCAD,20260114,153400,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260114,153500,1.8665,1.8667,1.8665,1.8667
GBPCAD,20260114,153600,1.8668,1.8670,1.8668,1.8669
GBPCAD,20260114,153700,1.8668,1.8668,1.8666,1.8667
GBPCAD,20260114,153800,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260114,153900,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260114,154000,1.8666,1.8667,1.8665,1.8665
GBPCAD,20260114,154100,1.8666,1.8670,1.8666,1.8669
GBPCAD,20260114,154200,1.8670,1.8672,1.8670,1.8672
GBPCAD,20260114,154300,1.8673,1.8678,1.8673,1.8677
GBPCAD,20260114,154400,1.8676,1.8677,1.8675,1.8676
GBPCAD,20260114,154500,1.8675,1.8679,1.8675,1.8678
GBPCAD,20260114,154600,1.8679,1.8681,1.8678,1.8680
GBPCAD,20260114,154700,1.8679,1.8679,1.8676,1.8676
GBPCAD,20260114,154800,1.8675,1.8675,1.8673,1.8675
GBPCAD,20260114,154900,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260114,155000,1.8674,1.8674,1.8672,1.8672
GBPCAD,20260114,155100,1.8671,1.8671,1.8669,1.8670
GBPCAD,20260114,155200,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260114,155300,1.8671,1.8671,1.8670,1.8671
GBPCAD,20260114,155400,1.8672,1.8672,1.8669,1.8669
GBPCAD,20260114,155500,1.8668,1.8668,1.8665,1.8666
GBPCAD,20260114,155600,1.8667,1.8667,1.8665,1.8666
GBPCAD,20260114,155700,1.8667,1.8667,1.8662,1.8662
GBPCAD,20260114,155800,1.8661,1.8664,1.8660,1.8664
GBPCAD,20260114,155900,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260114,160000,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260114,160100,1.8667,1.8670,1.8667,1.8668
GBPCAD,20260114,160200,1.8667,1.8669,1.8664,1.8665
GBPCAD,20260114,160300,1.8666,1.8669,1.8666,1.8667
GBPCAD,20260114,160400,1.8666,1.8668,1.8666,1.8667
GBPCAD,20260114,160500,1.8668,1.8669,1.8668,1.8668
GBPCAD,20260114,160600,1.8669,1.8672,1.8668,1.8672
GBPCAD,20260114,160700,1.8673,1.8674,1.8669,1.8669
GBPCAD,20260114,160800,1.8670,1.8671,1.8668,1.8669
GBPCAD,20260114,160900,1.8668,1.8668,1.8667,1.8668
GBPCAD,20260114,161000,1.8669,1.8672,1.8669,1.8672
GBPCAD,20260114,161100,1.8671,1.8673,1.8670,1.8672
GBPCAD,20260114,161200,1.8671,1.8671,1.8668,1.8670
GBPCAD,20260114,161300,1.8669,1.8672,1.8666,1.8666
GBPCAD,20260114,161400,1.8667,1.8668,1.8664,1.8664
GBPCAD,20260114,161500,1.8663,1.8663,1.8661,1.8661
GBPCAD,20260114,161600,1.8660,1.8664,1.8660,1.8663
GBPCAD,20260114,161700,1.8662,1.8665,1.8662,1.8665
GBPCAD,20260114,161800,1.8666,1.8666,1.8662,1.8664
GBPCAD,20260114,161900,1.8663,1.8665,1.8662,1.8663
GBPCAD,20260114,162000,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260114,162100,1.8665,1.8665,1.8661,1.8661
GBPCAD,20260114,162200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,162300,1.8660,1.8661,1.8659,1.8661
GBPCAD,20260114,162400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260114,162500,1.8661,1.8661,1.8660,1.8661
GBPCAD,20260114,162600,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260114,162700,1.8662,1.8664,1.8662,1.8663
GBPCAD,20260114,162800,1.8662,1.8662,1.8660,1.8661
GBPCAD,20260114,162900,1.8662,1.8663,1.8662,1.8662
GBPCAD,20260114,163000,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260114,163100,1.8663,1.8665,1.8661,1.8662
GBPCAD,20260114,163200,1.8663,1.8663,1.8660,1.8660
GBPCAD,20260114,163300,1.8661,1.8661,1.8657,1.8657
GBPCAD,20260114,163400,1.8658,1.8660,1.8657,1.8658
GBPCAD,20260114,163500,1.8660,1.8665,1.8660,1.8663
GBPCAD,20260114,163600,1.8664,1.8666,1.8664,1.8665
GBPCAD,20260114,163700,1.8664,1.8667,1.8664,1.8667
GBPCAD,20260114,163800,1.8666,1.8666,1.8664,1.8664
GBPCAD,20260114,163900,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260114,164000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260114,164100,1.8665,1.8667,1.8665,1.8666
GBPCAD,20260114,164200,1.8665,1.8667,1.8665,1.8667
GBPCAD,20260114,164300,1.8666,1.8666,1.8661,1.8661
GBPCAD,20260114,164400,1.8662,1.8664,1.8661,1.8664
GBPCAD,20260114,164500,1.8663,1.8663,1.8662,1.8663
GBPCAD,20260114,164600,1.8662,1.8665,1.8662,1.8665
GBPCAD,20260114,164700,1.8664,1.8665,1.8664,1.8664
GBPCAD,20260114,164800,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260114,164900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260114,165000,1.8664,1.8666,1.8664,1.8666
GBPCAD,20260114,165100,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260114,165200,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260114,165300,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260114,165400,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260114,165500,1.8667,1.8672,1.8667,1.8672
GBPCAD,20260114,165600,1.8673,1.8673,1.8670,1.8670
GBPCAD,20260114,165700,1.8669,1.8669,1.8665,1.8665
GBPCAD,20260114,165800,1.8666,1.8671,1.8666,1.8671
GBPCAD,20260114,165900,1.8672,1.8672,1.8671,1.8672
GBPCAD,20260114,170000,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260114,170100,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260114,170200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260114,170300,1.8673,1.8673,1.8668,1.8668
GBPCAD,20260114,170400,1.8667,1.8669,1.8667,1.8669
GBPCAD,20260114,170500,1.8668,1.8670,1.8667,1.8669
GBPCAD,20260114,170600,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260114,170700,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260114,170800,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260114,170900,1.8670,1.8671,1.8669,1.8669
GBPCAD,20260114,171000,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260114,171100,1.8670,1.8671,1.8670,1.8670
GBPCAD,20260114,171200,1.8671,1.8671,1.8670,1.8671
GBPCAD,20260114,171300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260114,171400,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260114,171500,1.8669,1.8669,1.8665,1.8667
GBPCAD,20260114,171600,1.8668,1.8669,1.8667,1.8667
GBPCAD,20260114,171700,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260114,171800,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260114,171900,1.8666,1.8666,1.8664,1.8664
GBPCAD,20260114,172000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260114,172100,1.8664,1.8666,1.8664,1.8665
GBPCAD,20260114,172200,1.8664,1.8664,1.8662,1.8663
GBPCAD,20260114,172300,1.8662,1.8662,1.8660,1.8660
GBPCAD,20260114,172400,1.8659,1.8659,1.8656,1.8656
GBPCAD,20260114,172500,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260114,172600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260114,172700,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260114,172800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260114,172900,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260114,173000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,173100,1.8657,1.8657,1.8653,1.8653
GBPCAD,20260114,173200,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260114,173300,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260114,173400,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260114,173500,1.8646,1.8649,1.8646,1.8649
GBPCAD,20260114,173600,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260114,173700,1.8652,1.8653,1.8652,1.8652
GBPCAD,20260114,173800,1.8653,1.8654,1.8653,1.8653
GBPCAD,20260114,173900,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260114,174000,1.8654,1.8655,1.8653,1.8655
GBPCAD,20260114,174100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,174200,1.8655,1.8655,1.8653,1.8654
GBPCAD,20260114,174300,1.8655,1.8655,1.8653,1.8653
GBPCAD,20260114,174400,1.8654,1.8654,1.8652,1.8652
GBPCAD,20260114,174500,1.8651,1.8651,1.8648,1.8648
GBPCAD,20260114,174600,1.8649,1.8650,1.8648,1.8648
GBPCAD,20260114,174700,1.8647,1.8649,1.8647,1.8648
GBPCAD,20260114,174800,1.8649,1.8650,1.8649,1.8649
GBPCAD,20260114,174900,1.8648,1.8648,1.8647,1.8648
GBPCAD,20260114,175000,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260114,175100,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260114,175200,1.8649,1.8650,1.8648,1.8648
GBPCAD,20260114,175300,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260114,175400,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260114,175500,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260114,175600,1.8647,1.8648,1.8647,1.8647
GBPCAD,20260114,175700,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260114,175800,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260114,175900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260114,180000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260114,180100,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260114,180200,1.8645,1.8645,1.8643,1.8644
GBPCAD,20260114,180300,1.8643,1.8646,1.8643,1.8645
GBPCAD,20260114,180400,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260114,180500,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260114,180600,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260114,180700,1.8644,1.8644,1.8642,1.8642
GBPCAD,20260114,180800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260114,180900,1.8642,1.8645,1.8642,1.8644
GBPCAD,20260114,181000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260114,181100,1.8642,1.8645,1.8642,1.8645
GBPCAD,20260114,181200,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260114,181300,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260114,181400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260114,181500,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260114,181600,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260114,181700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,181800,1.8640,1.8640,1.8638,1.8638
GBPCAD,20260114,181900,1.8639,1.8639,1.8636,1.8636
GBPCAD,20260114,182000,1.8635,1.8638,1.8634,1.8638
GBPCAD,20260114,182100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260114,182200,1.8638,1.8640,1.8638,1.8640
GBPCAD,20260114,182300,1.8641,1.8641,1.8639,1.8639
GBPCAD,20260114,182400,1.8640,1.8640,1.8639,1.8640
GBPCAD,20260114,182500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,182600,1.8639,1.8640,1.8638,1.8640
GBPCAD,20260114,182700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260114,182800,1.8639,1.8640,1.8638,1.8638
GBPCAD,20260114,182900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260114,183000,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260114,183100,1.8636,1.8636,1.8635,1.8636
GBPCAD,20260114,183200,1.8635,1.8637,1.8635,1.8637
GBPCAD,20260114,183300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260114,183400,1.8637,1.8639,1.8637,1.8639
GBPCAD,20260114,183500,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260114,183600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,183700,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260114,183800,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260114,183900,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260114,184000,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260114,184100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260114,184200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260114,184300,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260114,184400,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260114,184500,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260114,184600,1.8637,1.8638,1.8637,1.8637
GBPCAD,20260114,184700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260114,184800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260114,184900,1.8636,1.8637,1.8636,1.8636
GBPCAD,20260114,185000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260114,185100,1.8635,1.8637,1.8635,1.8637
GBPCAD,20260114,185200,1.8638,1.8640,1.8638,1.8640
GBPCAD,20260114,185300,1.8639,1.8639,1.8637,1.8637
GBPCAD,20260114,185400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260114,185500,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260114,185600,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260114,185700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260114,185800,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260114,185900,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260114,190000,1.8635,1.8636,1.8634,1.8636
GBPCAD,20260114,190100,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260114,190200,1.8637,1.8637,1.8635,1.8635
GBPCAD,20260114,190300,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260114,190400,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260114,190500,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260114,190600,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260114,190700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260114,190800,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260114,190900,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260114,191000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260114,191100,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260114,191200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260114,191300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260114,191400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260114,191500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260114,191600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260114,191700,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260114,191800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260114,191900,1.8634,1.8634,1.8633,1.8634
GBPCAD,20260114,192000,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260114,192100,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260114,192200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260114,192300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260114,192400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260114,192500,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260114,192600,1.8638,1.8638,1.8637,1.8638
GBPCAD,20260114,192700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,192800,1.8637,1.8638,1.8637,1.8637
GBPCAD,20260114,192900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,193000,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260114,193100,1.8638,1.8638,1.8636,1.8637
GBPCAD,20260114,193200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,193300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,193400,1.8637,1.8637,1.8636,1.8637
GBPCAD,20260114,193500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260114,193600,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260114,193700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260114,193800,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260114,193900,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260114,194000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260114,194100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260114,194200,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260114,194300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260114,194400,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260114,194500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,194600,1.8637,1.8637,1.8635,1.8635
GBPCAD,20260114,194700,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260114,194800,1.8633,1.8633,1.8631,1.8631
GBPCAD,20260114,194900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260114,195000,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260114,195100,1.8632,1.8632,1.8630,1.8631
GBPCAD,20260114,195200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260114,195300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260114,195400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260114,195500,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260114,195600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260114,195700,1.8632,1.8632,1.8630,1.8630
GBPCAD,20260114,195800,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260114,195900,1.8633,1.8633,1.8628,1.8628
GBPCAD,20260114,200000,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260114,200100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260114,200200,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260114,200300,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260114,200400,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260114,200500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260114,200600,1.8626,1.8628,1.8626,1.8627
GBPCAD,20260114,200700,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260114,200800,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260114,200900,1.8628,1.8629,1.8628,1.8628
GBPCAD,20260114,201000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260114,201100,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260114,201200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260114,201300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260114,201400,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260114,201500,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260114,201600,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260114,201700,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260114,201800,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260114,201900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260114,202000,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260114,202100,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260114,202200,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260114,202300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260114,202400,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260114,202500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260114,202600,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260114,202700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260114,202800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260114,202900,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260114,203000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260114,203100,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260114,203200,1.8621,1.8622,1.8620,1.8620
GBPCAD,20260114,203300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260114,203400,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260114,203500,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260114,203600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260114,203700,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260114,203800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260114,203900,1.8627,1.8628,1.8627,1.8627
GBPCAD,20260114,204000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260114,204100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260114,204200,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260114,204300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260114,204400,1.8627,1.8627,1.8626,1.8627
GBPCAD,20260114,204500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260114,204600,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260114,204700,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260114,204800,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260114,204900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260114,205000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260114,205100,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260114,205200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260114,205300,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260114,205400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260114,205500,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260114,205600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260114,205700,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260114,205800,1.8627,1.8629,1.8627,1.8629
GBPCAD,20260114,205900,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260114,210000,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260114,210100,1.8628,1.8630,1.8628,1.8630
GBPCAD,20260114,210200,1.8631,1.8631,1.8630,1.8631
GBPCAD,20260114,210300,1.8632,1.8634,1.8631,1.8634
GBPCAD,20260114,210400,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260114,210500,1.8637,1.8637,1.8635,1.8635
GBPCAD,20260114,210600,1.8634,1.8637,1.8634,1.8637
GBPCAD,20260114,210700,1.8638,1.8640,1.8638,1.8639
GBPCAD,20260114,210800,1.8640,1.8641,1.8639,1.8640
GBPCAD,20260114,210900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260114,211000,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260114,211100,1.8642,1.8642,1.8640,1.8641
GBPCAD,20260114,211200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260114,211300,1.8641,1.8642,1.8641,1.8641
GBPCAD,20260114,211400,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260114,211500,1.8640,1.8642,1.8640,1.8642
GBPCAD,20260114,211600,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260114,211700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260114,211800,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260114,211900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260114,212000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260114,212100,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260114,212200,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260114,212300,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260114,212400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260114,212500,1.8639,1.8639,1.8638,1.8639
GBPCAD,20260114,212600,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260114,212700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,212800,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260114,212900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260114,213000,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260114,213100,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260114,213200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260114,213300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260114,213400,1.8638,1.8641,1.8638,1.8641
GBPCAD,20260114,213500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260114,213600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260114,213700,1.8643,1.8643,1.8642,1.8643
GBPCAD,20260114,213800,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260114,213900,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260114,214000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260114,214100,1.8644,1.8645,1.8643,1.8643
GBPCAD,20260114,214200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260114,214300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260114,214400,1.8643,1.8643,1.8641,1.8641
GBPCAD,20260114,214500,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260114,214600,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260114,214700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260114,214800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260114,214900,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260114,215000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260114,215100,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260114,215200,1.8642,1.8643,1.8642,1.8642
GBPCAD,20260114,215300,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260114,215400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260114,215500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260114,215600,1.8643,1.8645,1.8643,1.8645
GBPCAD,20260114,215700,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260114,215800,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260114,215900,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260114,220000,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260114,220100,1.8645,1.8648,1.8645,1.8647
GBPCAD,20260114,220200,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260114,220300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260114,220400,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260114,220500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260114,220600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260114,220700,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260114,220800,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260114,220900,1.8651,1.8651,1.8648,1.8648
GBPCAD,20260114,221000,1.8649,1.8650,1.8649,1.8649
GBPCAD,20260114,221100,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260114,221200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260114,221300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260114,221400,1.8650,1.8651,1.8650,1.8650
GBPCAD,20260114,221500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260114,221600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260114,221700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260114,221800,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260114,221900,1.8651,1.8652,1.8651,1.8651
GBPCAD,20260114,222000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260114,222100,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260114,222200,1.8650,1.8650,1.8648,1.8648
GBPCAD,20260114,222300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260114,222400,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260114,222500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260114,222600,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260114,222700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260114,222800,1.8645,1.8645,1.8644,1.8645
GBPCAD,20260114,222900,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260114,223000,1.8648,1.8650,1.8648,1.8650
GBPCAD,20260114,223100,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260114,223200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260114,223300,1.8650,1.8650,1.8647,1.8647
GBPCAD,20260114,223400,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260114,223500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260114,223600,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260114,223700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260114,223800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260114,223900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260114,224000,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260114,224100,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260114,224200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260114,224300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260114,224400,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260114,224500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260114,224600,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260114,224700,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260114,224800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260114,224900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260114,225000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260114,225100,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260114,225200,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260114,225300,1.8653,1.8655,1.8653,1.8655
GBPCAD,20260114,225400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,225500,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260114,225600,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260114,225700,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260114,225800,1.8657,1.8659,1.8657,1.8659
GBPCAD,20260114,225900,1.8660,1.8663,1.8660,1.8663
GBPCAD,20260114,230000,1.8664,1.8664,1.8660,1.8660
GBPCAD,20260114,230100,1.8659,1.8659,1.8651,1.8651
GBPCAD,20260114,230200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260114,230300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260114,230400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260114,230500,1.8647,1.8654,1.8647,1.8654
GBPCAD,20260114,230600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260114,230700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260114,230800,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260114,230900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260114,231000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260114,231100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260114,231200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260114,231300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260114,231400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260114,231500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260114,231600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,231700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,231800,1.8655,1.8657,1.8655,1.8657
GBPCAD,20260114,231900,1.8656,1.8657,1.8655,1.8655
GBPCAD,20260114,232000,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260114,232100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260114,232200,1.8656,1.8657,1.8656,1.8656
GBPCAD,20260114,232300,1.8657,1.8657,1.8654,1.8654
GBPCAD,20260114,232400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260114,232500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,232600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,232700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,232800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,232900,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260114,233000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,233100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,233200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,233300,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260114,233400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,233500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,233600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,233700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,233800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260114,233900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,234000,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260114,234100,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260114,234200,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260114,234300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260114,234400,1.8659,1.8661,1.8659,1.8661
GBPCAD,20260114,234500,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,234600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,234700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,234800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,234900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,235000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260114,235100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,235200,1.8658,1.8659,1.8658,1.8658
GBPCAD,20260114,235300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260114,235400,1.8657,1.8657,1.8655,1.8656
GBPCAD,20260114,235500,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260114,235600,1.8654,1.8654,1.8651,1.8651
GBPCAD,20260114,235700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260114,235800,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260114,235900,1.8650,1.8650,1.8649,1.8650
GBPCAD,20260115,000000,1.8651,1.8651,1.8651,1.8651
GBPAUD,20260114,000100,2.0065,2.0069,2.0065,2.0069
GBPAUD,20260114,000200,2.0068,2.0068,2.0066,2.0066
GBPAUD,20260114,000300,2.0065,2.0066,2.0064,2.0066
GBPAUD,20260114,000400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,000500,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260114,000600,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260114,000700,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260114,000800,2.0071,2.0071,2.0067,2.0067
GBPAUD,20260114,000900,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260114,001000,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260114,001100,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260114,001200,2.0068,2.0070,2.0068,2.0070
GBPAUD,20260114,001300,2.0071,2.0071,2.0070,2.0070
GBPAUD,20260114,001400,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260114,001500,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260114,001600,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260114,001700,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260114,001800,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260114,001900,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260114,002000,2.0069,2.0072,2.0069,2.0072
GBPAUD,20260114,002100,2.0072,2.0072,2.0072,2.0072
GBPAUD,20260114,002200,2.0072,2.0072,2.0072,2.0072
GBPAUD,20260114,002300,2.0072,2.0072,2.0072,2.0072
GBPAUD,20260114,002400,2.0072,2.0072,2.0072,2.0072
GBPAUD,20260114,002500,2.0072,2.0072,2.0072,2.0072
GBPAUD,20260114,002600,2.0075,2.0075,2.0075,2.0075
GBPAUD,20260114,002700,2.0075,2.0075,2.0075,2.0075
GBPAUD,20260114,002800,2.0075,2.0075,2.0075,2.0075
GBPAUD,20260114,002900,2.0075,2.0075,2.0075,2.0075
GBPAUD,20260114,003000,2.0075,2.0075,2.0075,2.0075
GBPAUD,20260114,003100,2.0077,2.0078,2.0077,2.0078
GBPAUD,20260114,003200,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260114,003300,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260114,003400,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260114,003500,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260114,003600,2.0080,2.0080,2.0079,2.0079
GBPAUD,20260114,003700,2.0079,2.0079,2.0079,2.0079
GBPAUD,20260114,003800,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260114,003900,2.0081,2.0082,2.0081,2.0082
GBPAUD,20260114,004000,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260114,004100,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260114,004200,2.0081,2.0083,2.0081,2.0083
GBPAUD,20260114,004300,2.0083,2.0083,2.0083,2.0083
GBPAUD,20260114,004400,2.0083,2.0083,2.0083,2.0083
GBPAUD,20260114,004500,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260114,004600,2.0082,2.0082,2.0081,2.0081
GBPAUD,20260114,004700,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260114,004800,2.0083,2.0083,2.0083,2.0083
GBPAUD,20260114,004900,2.0083,2.0083,2.0083,2.0083
GBPAUD,20260114,005000,2.0083,2.0083,2.0083,2.0083
GBPAUD,20260114,005100,2.0083,2.0083,2.0083,2.0083
GBPAUD,20260114,005200,2.0083,2.0083,2.0083,2.0083
GBPAUD,20260114,005300,2.0083,2.0083,2.0083,2.0083
GBPAUD,20260114,005400,2.0083,2.0083,2.0083,2.0083
GBPAUD,20260114,005500,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260114,005600,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260114,005700,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260114,005800,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260114,005900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260114,010000,2.0085,2.0086,2.0085,2.0086
GBPAUD,20260114,010100,2.0085,2.0085,2.0084,2.0084
GBPAUD,20260114,010200,2.0083,2.0083,2.0080,2.0081
GBPAUD,20260114,010300,2.0080,2.0080,2.0079,2.0079
GBPAUD,20260114,010400,2.0079,2.0079,2.0079,2.0079
GBPAUD,20260114,010500,2.0080,2.0081,2.0080,2.0081
GBPAUD,20260114,010600,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260114,010700,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260114,010800,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260114,010900,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260114,011000,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260114,011100,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260114,011200,2.0080,2.0081,2.0079,2.0081
GBPAUD,20260114,011300,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260114,011400,2.0080,2.0080,2.0079,2.0079
GBPAUD,20260114,011500,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260114,011600,2.0080,2.0081,2.0080,2.0081
GBPAUD,20260114,011700,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260114,011800,2.0081,2.0083,2.0081,2.0083
GBPAUD,20260114,011900,2.0084,2.0084,2.0080,2.0080
GBPAUD,20260114,012000,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260114,012100,2.0082,2.0082,2.0081,2.0082
GBPAUD,20260114,012200,2.0083,2.0084,2.0083,2.0084
GBPAUD,20260114,012300,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260114,012400,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260114,012500,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260114,012600,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260114,012700,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260114,012800,2.0084,2.0084,2.0083,2.0083
GBPAUD,20260114,012900,2.0084,2.0084,2.0083,2.0083
GBPAUD,20260114,013000,2.0082,2.0083,2.0082,2.0082
GBPAUD,20260114,013100,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260114,013200,2.0081,2.0081,2.0080,2.0080
GBPAUD,20260114,013300,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260114,013400,2.0079,2.0080,2.0079,2.0080
GBPAUD,20260114,013500,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260114,013600,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260114,013700,2.0080,2.0083,2.0080,2.0083
GBPAUD,20260114,013800,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260114,013900,2.0082,2.0083,2.0082,2.0083
GBPAUD,20260114,014000,2.0083,2.0083,2.0082,2.0082
GBPAUD,20260114,014100,2.0083,2.0084,2.0083,2.0084
GBPAUD,20260114,014200,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260114,014300,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260114,014400,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260114,014500,2.0084,2.0084,2.0083,2.0083
GBPAUD,20260114,014600,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260114,014700,2.0083,2.0083,2.0083,2.0083
GBPAUD,20260114,014800,2.0083,2.0084,2.0083,2.0084
GBPAUD,20260114,014900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260114,015000,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260114,015100,2.0085,2.0085,2.0084,2.0084
GBPAUD,20260114,015200,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260114,015300,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260114,015400,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260114,015500,2.0085,2.0086,2.0085,2.0085
GBPAUD,20260114,015600,2.0086,2.0087,2.0085,2.0087
GBPAUD,20260114,015700,2.0087,2.0088,2.0087,2.0088
GBPAUD,20260114,015800,2.0089,2.0091,2.0089,2.0091
GBPAUD,20260114,015900,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260114,020000,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260114,020100,2.0091,2.0091,2.0087,2.0087
GBPAUD,20260114,020200,2.0085,2.0090,2.0085,2.0090
GBPAUD,20260114,020300,2.0089,2.0089,2.0088,2.0088
GBPAUD,20260114,020400,2.0087,2.0087,2.0087,2.0087
GBPAUD,20260114,020500,2.0087,2.0087,2.0082,2.0082
GBPAUD,20260114,020600,2.0083,2.0083,2.0081,2.0081
GBPAUD,20260114,020700,2.0082,2.0086,2.0082,2.0086
GBPAUD,20260114,020800,2.0087,2.0087,2.0086,2.0087
GBPAUD,20260114,020900,2.0086,2.0086,2.0086,2.0086
GBPAUD,20260114,021000,2.0086,2.0086,2.0084,2.0085
GBPAUD,20260114,021100,2.0086,2.0086,2.0085,2.0085
GBPAUD,20260114,021200,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260114,021300,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260114,021400,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260114,021500,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260114,021600,2.0084,2.0085,2.0083,2.0085
GBPAUD,20260114,021700,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260114,021800,2.0086,2.0087,2.0085,2.0085
GBPAUD,20260114,021900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260114,022000,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260114,022100,2.0086,2.0086,2.0085,2.0085
GBPAUD,20260114,022200,2.0084,2.0086,2.0084,2.0086
GBPAUD,20260114,022300,2.0087,2.0088,2.0087,2.0088
GBPAUD,20260114,022400,2.0089,2.0089,2.0089,2.0089
GBPAUD,20260114,022500,2.0088,2.0091,2.0088,2.0091
GBPAUD,20260114,022600,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260114,022700,2.0092,2.0092,2.0091,2.0091
GBPAUD,20260114,022800,2.0090,2.0091,2.0090,2.0091
GBPAUD,20260114,022900,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260114,023000,2.0090,2.0090,2.0090,2.0090
GBPAUD,20260114,023100,2.0090,2.0091,2.0090,2.0090
GBPAUD,20260114,023200,2.0089,2.0092,2.0089,2.0092
GBPAUD,20260114,023300,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260114,023400,2.0091,2.0092,2.0091,2.0092
GBPAUD,20260114,023500,2.0093,2.0094,2.0093,2.0094
GBPAUD,20260114,023600,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260114,023700,2.0091,2.0091,2.0090,2.0090
GBPAUD,20260114,023800,2.0089,2.0090,2.0089,2.0090
GBPAUD,20260114,023900,2.0091,2.0092,2.0088,2.0088
GBPAUD,20260114,024000,2.0087,2.0087,2.0087,2.0087
GBPAUD,20260114,024100,2.0086,2.0086,2.0085,2.0085
GBPAUD,20260114,024200,2.0085,2.0085,2.0084,2.0084
GBPAUD,20260114,024300,2.0083,2.0083,2.0083,2.0083
GBPAUD,20260114,024400,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260114,024500,2.0084,2.0085,2.0084,2.0085
GBPAUD,20260114,024600,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260114,024700,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260114,024800,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260114,024900,2.0085,2.0086,2.0085,2.0086
GBPAUD,20260114,025000,2.0086,2.0086,2.0086,2.0086
GBPAUD,20260114,025100,2.0087,2.0087,2.0082,2.0082
GBPAUD,20260114,025200,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260114,025300,2.0081,2.0082,2.0081,2.0082
GBPAUD,20260114,025400,2.0083,2.0085,2.0083,2.0085
GBPAUD,20260114,025500,2.0084,2.0084,2.0083,2.0083
GBPAUD,20260114,025600,2.0084,2.0084,2.0083,2.0083
GBPAUD,20260114,025700,2.0083,2.0084,2.0083,2.0084
GBPAUD,20260114,025800,2.0083,2.0084,2.0083,2.0084
GBPAUD,20260114,025900,2.0083,2.0083,2.0083,2.0083
GBPAUD,20260114,030000,2.0082,2.0082,2.0081,2.0081
GBPAUD,20260114,030100,2.0081,2.0082,2.0081,2.0082
GBPAUD,20260114,030200,2.0083,2.0084,2.0083,2.0084
GBPAUD,20260114,030300,2.0083,2.0083,2.0082,2.0082
GBPAUD,20260114,030400,2.0082,2.0083,2.0082,2.0083
GBPAUD,20260114,030500,2.0082,2.0082,2.0081,2.0082
GBPAUD,20260114,030600,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260114,030700,2.0082,2.0082,2.0081,2.0081
GBPAUD,20260114,030800,2.0082,2.0083,2.0082,2.0083
GBPAUD,20260114,030900,2.0082,2.0082,2.0081,2.0081
GBPAUD,20260114,031000,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260114,031100,2.0080,2.0081,2.0080,2.0081
GBPAUD,20260114,031200,2.0080,2.0080,2.0078,2.0078
GBPAUD,20260114,031300,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260114,031400,2.0079,2.0079,2.0079,2.0079
GBPAUD,20260114,031500,2.0080,2.0081,2.0080,2.0080
GBPAUD,20260114,031600,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260114,031700,2.0080,2.0080,2.0078,2.0079
GBPAUD,20260114,031800,2.0078,2.0078,2.0076,2.0076
GBPAUD,20260114,031900,2.0077,2.0077,2.0076,2.0076
GBPAUD,20260114,032000,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260114,032100,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260114,032200,2.0078,2.0079,2.0078,2.0079
GBPAUD,20260114,032300,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260114,032400,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260114,032500,2.0078,2.0078,2.0075,2.0075
GBPAUD,20260114,032600,2.0075,2.0075,2.0075,2.0075
GBPAUD,20260114,032700,2.0075,2.0075,2.0075,2.0075
GBPAUD,20260114,032800,2.0076,2.0076,2.0076,2.0076
GBPAUD,20260114,032900,2.0077,2.0077,2.0076,2.0076
GBPAUD,20260114,033000,2.0077,2.0077,2.0074,2.0074
GBPAUD,20260114,033100,2.0073,2.0076,2.0073,2.0076
GBPAUD,20260114,033200,2.0075,2.0075,2.0073,2.0073
GBPAUD,20260114,033300,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260114,033400,2.0072,2.0073,2.0071,2.0073
GBPAUD,20260114,033500,2.0074,2.0075,2.0074,2.0075
GBPAUD,20260114,033600,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260114,033700,2.0078,2.0079,2.0077,2.0077
GBPAUD,20260114,033800,2.0076,2.0076,2.0075,2.0076
GBPAUD,20260114,033900,2.0075,2.0075,2.0075,2.0075
GBPAUD,20260114,034000,2.0076,2.0076,2.0074,2.0074
GBPAUD,20260114,034100,2.0073,2.0074,2.0073,2.0074
GBPAUD,20260114,034200,2.0075,2.0075,2.0073,2.0073
GBPAUD,20260114,034300,2.0073,2.0074,2.0073,2.0074
GBPAUD,20260114,034400,2.0075,2.0075,2.0075,2.0075
GBPAUD,20260114,034500,2.0075,2.0075,2.0074,2.0074
GBPAUD,20260114,034600,2.0075,2.0075,2.0072,2.0072
GBPAUD,20260114,034700,2.0071,2.0073,2.0071,2.0073
GBPAUD,20260114,034800,2.0072,2.0072,2.0070,2.0071
GBPAUD,20260114,034900,2.0070,2.0070,2.0069,2.0069
GBPAUD,20260114,035000,2.0068,2.0069,2.0067,2.0068
GBPAUD,20260114,035100,2.0067,2.0068,2.0067,2.0068
GBPAUD,20260114,035200,2.0069,2.0070,2.0069,2.0070
GBPAUD,20260114,035300,2.0069,2.0070,2.0069,2.0070
GBPAUD,20260114,035400,2.0070,2.0070,2.0069,2.0070
GBPAUD,20260114,035500,2.0071,2.0071,2.0070,2.0070
GBPAUD,20260114,035600,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260114,035700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260114,035800,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260114,035900,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260114,040000,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260114,040100,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260114,040200,2.0071,2.0072,2.0071,2.0072
GBPAUD,20260114,040300,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260114,040400,2.0070,2.0070,2.0069,2.0069
GBPAUD,20260114,040500,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260114,040600,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260114,040700,2.0069,2.0069,2.0068,2.0068
GBPAUD,20260114,040800,2.0069,2.0070,2.0069,2.0070
GBPAUD,20260114,040900,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260114,041000,2.0069,2.0069,2.0068,2.0068
GBPAUD,20260114,041100,2.0069,2.0069,2.0068,2.0069
GBPAUD,20260114,041200,2.0069,2.0069,2.0068,2.0068
GBPAUD,20260114,041300,2.0067,2.0067,2.0064,2.0064
GBPAUD,20260114,041400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,041500,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260114,041600,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260114,041700,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,041800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,041900,2.0066,2.0068,2.0066,2.0068
GBPAUD,20260114,042000,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260114,042100,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260114,042200,2.0070,2.0070,2.0069,2.0069
GBPAUD,20260114,042300,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260114,042400,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260114,042500,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260114,042600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,042700,2.0065,2.0067,2.0065,2.0067
GBPAUD,20260114,042800,2.0066,2.0066,2.0065,2.0065
GBPAUD,20260114,042900,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260114,043000,2.0068,2.0069,2.0068,2.0068
GBPAUD,20260114,043100,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260114,043200,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260114,043300,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260114,043400,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260114,043500,2.0069,2.0069,2.0066,2.0066
GBPAUD,20260114,043600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,043700,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,043800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,043900,2.0066,2.0066,2.0065,2.0065
GBPAUD,20260114,044000,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260114,044100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,044200,2.0067,2.0067,2.0065,2.0065
GBPAUD,20260114,044300,2.0064,2.0065,2.0064,2.0065
GBPAUD,20260114,044400,2.0066,2.0066,2.0065,2.0065
GBPAUD,20260114,044500,2.0065,2.0065,2.0064,2.0065
GBPAUD,20260114,044600,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260114,044700,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,044800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,044900,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,045000,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260114,045100,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260114,045200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,045300,2.0068,2.0068,2.0066,2.0066
GBPAUD,20260114,045400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,045500,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260114,045600,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260114,045700,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260114,045800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,045900,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260114,050000,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260114,050100,2.0065,2.0065,2.0064,2.0065
GBPAUD,20260114,050200,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260114,050300,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,050400,2.0064,2.0064,2.0063,2.0063
GBPAUD,20260114,050500,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260114,050600,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260114,050700,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,050800,2.0064,2.0066,2.0064,2.0066
GBPAUD,20260114,050900,2.0067,2.0068,2.0067,2.0068
GBPAUD,20260114,051000,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260114,051100,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260114,051200,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260114,051300,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260114,051400,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260114,051500,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260114,051600,2.0069,2.0069,2.0068,2.0068
GBPAUD,20260114,051700,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260114,051800,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260114,051900,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260114,052000,2.0066,2.0067,2.0066,2.0066
GBPAUD,20260114,052100,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260114,052200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,052300,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260114,052400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,052500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,052600,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260114,052700,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,052800,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,052900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,053000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,053100,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,053200,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,053300,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260114,053400,2.0064,2.0064,2.0063,2.0063
GBPAUD,20260114,053500,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260114,053600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,053700,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,053800,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,053900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,054000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,054100,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,054200,2.0064,2.0064,2.0063,2.0063
GBPAUD,20260114,054300,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260114,054400,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260114,054500,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260114,054600,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260114,054700,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260114,054800,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260114,054900,2.0063,2.0065,2.0063,2.0065
GBPAUD,20260114,055000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,055100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,055200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,055300,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260114,055400,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260114,055500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,055600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,055700,2.0066,2.0066,2.0065,2.0065
GBPAUD,20260114,055800,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260114,055900,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260114,060000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,060100,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260114,060200,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260114,060300,2.0069,2.0069,2.0067,2.0067
GBPAUD,20260114,060400,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260114,060500,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260114,060600,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260114,060700,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,060800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,060900,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,061000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,061100,2.0064,2.0065,2.0064,2.0064
GBPAUD,20260114,061200,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,061300,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,061400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,061500,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,061600,2.0064,2.0064,2.0063,2.0064
GBPAUD,20260114,061700,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,061800,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,061900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,062000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,062100,2.0065,2.0065,2.0063,2.0063
GBPAUD,20260114,062200,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,062300,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260114,062400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,062500,2.0064,2.0064,2.0063,2.0063
GBPAUD,20260114,062600,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260114,062700,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260114,062800,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,062900,2.0062,2.0063,2.0062,2.0063
GBPAUD,20260114,063000,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260114,063100,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,063200,2.0063,2.0063,2.0062,2.0062
GBPAUD,20260114,063300,2.0061,2.0062,2.0061,2.0062
GBPAUD,20260114,063400,2.0062,2.0062,2.0061,2.0061
GBPAUD,20260114,063500,2.0060,2.0060,2.0059,2.0059
GBPAUD,20260114,063600,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260114,063700,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260114,063800,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260114,063900,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260114,064000,2.0061,2.0061,2.0061,2.0061
GBPAUD,20260114,064100,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260114,064200,2.0060,2.0061,2.0060,2.0060
GBPAUD,20260114,064300,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260114,064400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260114,064500,2.0059,2.0060,2.0059,2.0060
GBPAUD,20260114,064600,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260114,064700,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260114,064800,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260114,064900,2.0063,2.0063,2.0060,2.0060
GBPAUD,20260114,065000,2.0060,2.0061,2.0060,2.0061
GBPAUD,20260114,065100,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260114,065200,2.0060,2.0060,2.0059,2.0059
GBPAUD,20260114,065300,2.0059,2.0060,2.0059,2.0060
GBPAUD,20260114,065400,2.0059,2.0060,2.0059,2.0059
GBPAUD,20260114,065500,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260114,065600,2.0058,2.0059,2.0058,2.0059
GBPAUD,20260114,065700,2.0059,2.0063,2.0059,2.0063
GBPAUD,20260114,065800,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,065900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,070000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,070100,2.0064,2.0066,2.0064,2.0066
GBPAUD,20260114,070200,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260114,070300,2.0068,2.0068,2.0066,2.0066
GBPAUD,20260114,070400,2.0066,2.0066,2.0064,2.0064
GBPAUD,20260114,070500,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260114,070600,2.0065,2.0066,2.0064,2.0066
GBPAUD,20260114,070700,2.0066,2.0066,2.0064,2.0064
GBPAUD,20260114,070800,2.0065,2.0067,2.0065,2.0067
GBPAUD,20260114,070900,2.0068,2.0068,2.0064,2.0064
GBPAUD,20260114,071000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,071100,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260114,071200,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260114,071300,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260114,071400,2.0065,2.0065,2.0063,2.0063
GBPAUD,20260114,071500,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260114,071600,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260114,071700,2.0063,2.0063,2.0062,2.0063
GBPAUD,20260114,071800,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,071900,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260114,072000,2.0063,2.0063,2.0062,2.0062
GBPAUD,20260114,072100,2.0062,2.0062,2.0060,2.0060
GBPAUD,20260114,072200,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260114,072300,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260114,072400,2.0060,2.0060,2.0059,2.0059
GBPAUD,20260114,072500,2.0058,2.0058,2.0057,2.0057
GBPAUD,20260114,072600,2.0058,2.0059,2.0058,2.0059
GBPAUD,20260114,072700,2.0058,2.0058,2.0058,2.0058
GBPAUD,20260114,072800,2.0058,2.0059,2.0057,2.0057
GBPAUD,20260114,072900,2.0058,2.0058,2.0057,2.0057
GBPAUD,20260114,073000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260114,073100,2.0058,2.0058,2.0057,2.0057
GBPAUD,20260114,073200,2.0058,2.0059,2.0058,2.0059
GBPAUD,20260114,073300,2.0058,2.0059,2.0058,2.0059
GBPAUD,20260114,073400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260114,073500,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260114,073600,2.0062,2.0063,2.0062,2.0063
GBPAUD,20260114,073700,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260114,073800,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260114,073900,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260114,074000,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260114,074100,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,074200,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260114,074300,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260114,074400,2.0062,2.0063,2.0062,2.0063
GBPAUD,20260114,074500,2.0063,2.0066,2.0063,2.0066
GBPAUD,20260114,074600,2.0065,2.0065,2.0063,2.0063
GBPAUD,20260114,074700,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260114,074800,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260114,074900,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260114,075000,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260114,075100,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260114,075200,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260114,075300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,075400,2.0066,2.0066,2.0065,2.0066
GBPAUD,20260114,075500,2.0067,2.0068,2.0066,2.0068
GBPAUD,20260114,075600,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260114,075700,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260114,075800,2.0070,2.0070,2.0069,2.0069
GBPAUD,20260114,075900,2.0068,2.0068,2.0066,2.0066
GBPAUD,20260114,080000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,080100,2.0064,2.0064,2.0062,2.0064
GBPAUD,20260114,080200,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260114,080300,2.0065,2.0065,2.0064,2.0065
GBPAUD,20260114,080400,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260114,080500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260114,080600,2.0065,2.0067,2.0065,2.0066
GBPAUD,20260114,080700,2.0067,2.0068,2.0067,2.0068
GBPAUD,20260114,080800,2.0069,2.0070,2.0069,2.0069
GBPAUD,20260114,080900,2.0068,2.0069,2.0068,2.0069
GBPAUD,20260114,081000,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260114,081100,2.0067,2.0070,2.0067,2.0070
GBPAUD,20260114,081200,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260114,081300,2.0070,2.0070,2.0069,2.0069
GBPAUD,20260114,081400,2.0068,2.0069,2.0067,2.0067
GBPAUD,20260114,081500,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260114,081600,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260114,081700,2.0066,2.0066,2.0064,2.0064
GBPAUD,20260114,081800,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260114,081900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,082000,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260114,082100,2.0064,2.0064,2.0063,2.0063
GBPAUD,20260114,082200,2.0062,2.0063,2.0062,2.0063
GBPAUD,20260114,082300,2.0062,2.0063,2.0062,2.0063
GBPAUD,20260114,082400,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260114,082500,2.0062,2.0063,2.0061,2.0063
GBPAUD,20260114,082600,2.0064,2.0065,2.0064,2.0064
GBPAUD,20260114,082700,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,082800,2.0063,2.0063,2.0062,2.0062
GBPAUD,20260114,082900,2.0061,2.0061,2.0060,2.0060
GBPAUD,20260114,083000,2.0060,2.0060,2.0059,2.0060
GBPAUD,20260114,083100,2.0061,2.0061,2.0061,2.0061
GBPAUD,20260114,083200,2.0061,2.0061,2.0061,2.0061
GBPAUD,20260114,083300,2.0064,2.0064,2.0063,2.0064
GBPAUD,20260114,083400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,083500,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260114,083600,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260114,083700,2.0062,2.0062,2.0060,2.0061
GBPAUD,20260114,083800,2.0060,2.0061,2.0060,2.0061
GBPAUD,20260114,083900,2.0060,2.0061,2.0060,2.0061
GBPAUD,20260114,084000,2.0061,2.0061,2.0061,2.0061
GBPAUD,20260114,084100,2.0061,2.0061,2.0061,2.0061
GBPAUD,20260114,084200,2.0060,2.0060,2.0059,2.0059
GBPAUD,20260114,084300,2.0060,2.0061,2.0060,2.0060
GBPAUD,20260114,084400,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260114,084500,2.0061,2.0061,2.0061,2.0061
GBPAUD,20260114,084600,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260114,084700,2.0062,2.0062,2.0061,2.0062
GBPAUD,20260114,084800,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260114,084900,2.0061,2.0061,2.0061,2.0061
GBPAUD,20260114,085000,2.0061,2.0061,2.0061,2.0061
GBPAUD,20260114,085100,2.0061,2.0061,2.0060,2.0061
GBPAUD,20260114,085200,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260114,085300,2.0060,2.0060,2.0059,2.0059
GBPAUD,20260114,085400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260114,085500,2.0061,2.0063,2.0061,2.0063
GBPAUD,20260114,085600,2.0062,2.0064,2.0062,2.0064
GBPAUD,20260114,085700,2.0066,2.0066,2.0065,2.0066
GBPAUD,20260114,085800,2.0066,2.0070,2.0066,2.0070
GBPAUD,20260114,085900,2.0069,2.0069,2.0068,2.0069
GBPAUD,20260114,090000,2.0070,2.0070,2.0069,2.0069
GBPAUD,20260114,090100,2.0070,2.0071,2.0068,2.0069
GBPAUD,20260114,090200,2.0070,2.0071,2.0069,2.0069
GBPAUD,20260114,090300,2.0070,2.0071,2.0070,2.0070
GBPAUD,20260114,090400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260114,090500,2.0071,2.0076,2.0071,2.0076
GBPAUD,20260114,090600,2.0077,2.0078,2.0076,2.0076
GBPAUD,20260114,090700,2.0074,2.0079,2.0074,2.0079
GBPAUD,20260114,090800,2.0080,2.0081,2.0079,2.0079
GBPAUD,20260114,090900,2.0080,2.0080,2.0079,2.0079
GBPAUD,20260114,091000,2.0080,2.0081,2.0080,2.0080
GBPAUD,20260114,091100,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260114,091200,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260114,091300,2.0082,2.0085,2.0082,2.0085
GBPAUD,20260114,091400,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260114,091500,2.0087,2.0087,2.0086,2.0087
GBPAUD,20260114,091600,2.0088,2.0091,2.0088,2.0091
GBPAUD,20260114,091700,2.0092,2.0092,2.0089,2.0091
GBPAUD,20260114,091800,2.0089,2.0089,2.0088,2.0088
GBPAUD,20260114,091900,2.0087,2.0088,2.0087,2.0088
GBPAUD,20260114,092000,2.0087,2.0087,2.0087,2.0087
GBPAUD,20260114,092100,2.0087,2.0089,2.0087,2.0089
GBPAUD,20260114,092200,2.0088,2.0088,2.0085,2.0085
GBPAUD,20260114,092300,2.0086,2.0087,2.0086,2.0087
GBPAUD,20260114,092400,2.0088,2.0089,2.0088,2.0089
GBPAUD,20260114,092500,2.0088,2.0088,2.0087,2.0088
GBPAUD,20260114,092600,2.0087,2.0088,2.0087,2.0087
GBPAUD,20260114,092700,2.0088,2.0090,2.0088,2.0090
GBPAUD,20260114,092800,2.0089,2.0089,2.0087,2.0088
GBPAUD,20260114,092900,2.0089,2.0092,2.0089,2.0092
GBPAUD,20260114,093000,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260114,093100,2.0091,2.0092,2.0091,2.0092
GBPAUD,20260114,093200,2.0093,2.0093,2.0090,2.0090
GBPAUD,20260114,093300,2.0089,2.0089,2.0087,2.0087
GBPAUD,20260114,093400,2.0088,2.0089,2.0088,2.0089
GBPAUD,20260114,093500,2.0090,2.0094,2.0090,2.0090
GBPAUD,20260114,093600,2.0091,2.0092,2.0091,2.0091
GBPAUD,20260114,093700,2.0090,2.0094,2.0090,2.0092
GBPAUD,20260114,093800,2.0091,2.0091,2.0087,2.0089
GBPAUD,20260114,093900,2.0088,2.0088,2.0087,2.0087
GBPAUD,20260114,094000,2.0086,2.0087,2.0086,2.0087
GBPAUD,20260114,094100,2.0088,2.0089,2.0088,2.0088
GBPAUD,20260114,094200,2.0089,2.0089,2.0087,2.0089
GBPAUD,20260114,094300,2.0088,2.0088,2.0087,2.0087
GBPAUD,20260114,094400,2.0086,2.0086,2.0085,2.0085
GBPAUD,20260114,094500,2.0085,2.0087,2.0085,2.0086
GBPAUD,20260114,094600,2.0085,2.0085,2.0084,2.0085
GBPAUD,20260114,094700,2.0084,2.0087,2.0084,2.0087
GBPAUD,20260114,094800,2.0088,2.0089,2.0087,2.0087
GBPAUD,20260114,094900,2.0086,2.0087,2.0086,2.0087
GBPAUD,20260114,095000,2.0086,2.0086,2.0084,2.0085
GBPAUD,20260114,095100,2.0086,2.0089,2.0086,2.0089
GBPAUD,20260114,095200,2.0088,2.0091,2.0088,2.0090
GBPAUD,20260114,095300,2.0091,2.0091,2.0089,2.0089
GBPAUD,20260114,095400,2.0088,2.0090,2.0088,2.0090
GBPAUD,20260114,095500,2.0089,2.0089,2.0088,2.0089
GBPAUD,20260114,095600,2.0089,2.0089,2.0088,2.0089
GBPAUD,20260114,095700,2.0090,2.0090,2.0087,2.0088
GBPAUD,20260114,095800,2.0087,2.0089,2.0087,2.0088
GBPAUD,20260114,095900,2.0087,2.0087,2.0087,2.0087
GBPAUD,20260114,100000,2.0088,2.0089,2.0088,2.0088
GBPAUD,20260114,100100,2.0087,2.0088,2.0087,2.0087
GBPAUD,20260114,100200,2.0087,2.0087,2.0087,2.0087
GBPAUD,20260114,100300,2.0088,2.0088,2.0086,2.0086
GBPAUD,20260114,100400,2.0085,2.0086,2.0085,2.0085
GBPAUD,20260114,100500,2.0084,2.0086,2.0084,2.0086
GBPAUD,20260114,100600,2.0085,2.0087,2.0085,2.0085
GBPAUD,20260114,100700,2.0086,2.0087,2.0086,2.0087
GBPAUD,20260114,100800,2.0086,2.0086,2.0086,2.0086
GBPAUD,20260114,100900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260114,101000,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260114,101100,2.0083,2.0083,2.0080,2.0080
GBPAUD,20260114,101200,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260114,101300,2.0082,2.0083,2.0082,2.0083
GBPAUD,20260114,101400,2.0081,2.0081,2.0080,2.0081
GBPAUD,20260114,101500,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260114,101600,2.0080,2.0081,2.0080,2.0081
GBPAUD,20260114,101700,2.0081,2.0082,2.0081,2.0082
GBPAUD,20260114,101800,2.0083,2.0083,2.0083,2.0083
GBPAUD,20260114,101900,2.0083,2.0085,2.0083,2.0085
GBPAUD,20260114,102000,2.0085,2.0085,2.0084,2.0085
GBPAUD,20260114,102100,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260114,102200,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260114,102300,2.0084,2.0085,2.0084,2.0085
GBPAUD,20260114,102400,2.0084,2.0084,2.0083,2.0083
GBPAUD,20260114,102500,2.0083,2.0085,2.0083,2.0085
GBPAUD,20260114,102600,2.0084,2.0084,2.0082,2.0082
GBPAUD,20260114,102700,2.0081,2.0083,2.0081,2.0083
GBPAUD,20260114,102800,2.0084,2.0087,2.0084,2.0087
GBPAUD,20260114,102900,2.0086,2.0086,2.0085,2.0085
GBPAUD,20260114,103000,2.0086,2.0087,2.0086,2.0087
GBPAUD,20260114,103100,2.0086,2.0087,2.0086,2.0087
GBPAUD,20260114,103200,2.0088,2.0089,2.0088,2.0089
GBPAUD,20260114,103300,2.0090,2.0092,2.0090,2.0092
GBPAUD,20260114,103400,2.0093,2.0093,2.0092,2.0092
GBPAUD,20260114,103500,2.0093,2.0094,2.0093,2.0094
GBPAUD,20260114,103600,2.0094,2.0095,2.0094,2.0094
GBPAUD,20260114,103700,2.0093,2.0096,2.0093,2.0096
GBPAUD,20260114,103800,2.0097,2.0098,2.0097,2.0097
GBPAUD,20260114,103900,2.0098,2.0100,2.0098,2.0100
GBPAUD,20260114,104000,2.0099,2.0099,2.0094,2.0094
GBPAUD,20260114,104100,2.0093,2.0094,2.0093,2.0094
GBPAUD,20260114,104200,2.0093,2.0093,2.0092,2.0092
GBPAUD,20260114,104300,2.0091,2.0092,2.0091,2.0092
GBPAUD,20260114,104400,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260114,104500,2.0090,2.0091,2.0089,2.0091
GBPAUD,20260114,104600,2.0092,2.0092,2.0089,2.0092
GBPAUD,20260114,104700,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260114,104800,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260114,104900,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260114,105000,2.0091,2.0092,2.0091,2.0092
GBPAUD,20260114,105100,2.0091,2.0091,2.0090,2.0090
GBPAUD,20260114,105200,2.0089,2.0090,2.0089,2.0090
GBPAUD,20260114,105300,2.0091,2.0092,2.0090,2.0092
GBPAUD,20260114,105400,2.0093,2.0093,2.0092,2.0092
GBPAUD,20260114,105500,2.0092,2.0093,2.0092,2.0093
GBPAUD,20260114,105600,2.0094,2.0094,2.0092,2.0092
GBPAUD,20260114,105700,2.0092,2.0094,2.0092,2.0094
GBPAUD,20260114,105800,2.0093,2.0093,2.0091,2.0091
GBPAUD,20260114,105900,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260114,110000,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260114,110100,2.0092,2.0094,2.0091,2.0094
GBPAUD,20260114,110200,2.0093,2.0094,2.0093,2.0094
GBPAUD,20260114,110300,2.0093,2.0093,2.0091,2.0091
GBPAUD,20260114,110400,2.0090,2.0091,2.0089,2.0091
GBPAUD,20260114,110500,2.0092,2.0096,2.0092,2.0096
GBPAUD,20260114,110600,2.0097,2.0099,2.0097,2.0099
GBPAUD,20260114,110700,2.0098,2.0100,2.0098,2.0100
GBPAUD,20260114,110800,2.0101,2.0101,2.0099,2.0101
GBPAUD,20260114,110900,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260114,111000,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260114,111100,2.0099,2.0100,2.0099,2.0099
GBPAUD,20260114,111200,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260114,111300,2.0100,2.0100,2.0098,2.0099
GBPAUD,20260114,111400,2.0098,2.0100,2.0098,2.0100
GBPAUD,20260114,111500,2.0099,2.0099,2.0097,2.0098
GBPAUD,20260114,111600,2.0099,2.0100,2.0099,2.0099
GBPAUD,20260114,111700,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260114,111800,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260114,111900,2.0098,2.0098,2.0097,2.0097
GBPAUD,20260114,112000,2.0097,2.0097,2.0095,2.0095
GBPAUD,20260114,112100,2.0096,2.0096,2.0095,2.0095
GBPAUD,20260114,112200,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260114,112300,2.0100,2.0103,2.0100,2.0103
GBPAUD,20260114,112400,2.0102,2.0103,2.0102,2.0103
GBPAUD,20260114,112500,2.0104,2.0104,2.0102,2.0103
GBPAUD,20260114,112600,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260114,112700,2.0102,2.0105,2.0102,2.0105
GBPAUD,20260114,112800,2.0104,2.0105,2.0104,2.0105
GBPAUD,20260114,112900,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260114,113000,2.0106,2.0108,2.0106,2.0108
GBPAUD,20260114,113100,2.0107,2.0107,2.0105,2.0105
GBPAUD,20260114,113200,2.0106,2.0107,2.0105,2.0107
GBPAUD,20260114,113300,2.0108,2.0108,2.0105,2.0105
GBPAUD,20260114,113400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260114,113500,2.0107,2.0108,2.0107,2.0108
GBPAUD,20260114,113600,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260114,113700,2.0108,2.0109,2.0108,2.0109
GBPAUD,20260114,113800,2.0110,2.0111,2.0110,2.0111
GBPAUD,20260114,113900,2.0112,2.0112,2.0111,2.0111
GBPAUD,20260114,114000,2.0110,2.0112,2.0110,2.0112
GBPAUD,20260114,114100,2.0113,2.0115,2.0113,2.0115
GBPAUD,20260114,114200,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260114,114300,2.0117,2.0118,2.0117,2.0118
GBPAUD,20260114,114400,2.0119,2.0120,2.0118,2.0118
GBPAUD,20260114,114500,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260114,114600,2.0118,2.0120,2.0118,2.0120
GBPAUD,20260114,114700,2.0121,2.0122,2.0121,2.0122
GBPAUD,20260114,114800,2.0122,2.0123,2.0121,2.0123
GBPAUD,20260114,114900,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260114,115000,2.0123,2.0126,2.0123,2.0125
GBPAUD,20260114,115100,2.0126,2.0126,2.0125,2.0125
GBPAUD,20260114,115200,2.0124,2.0124,2.0123,2.0123
GBPAUD,20260114,115300,2.0123,2.0124,2.0123,2.0124
GBPAUD,20260114,115400,2.0123,2.0125,2.0123,2.0124
GBPAUD,20260114,115500,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260114,115600,2.0123,2.0123,2.0120,2.0120
GBPAUD,20260114,115700,2.0121,2.0121,2.0119,2.0119
GBPAUD,20260114,115800,2.0118,2.0119,2.0118,2.0119
GBPAUD,20260114,115900,2.0120,2.0120,2.0116,2.0116
GBPAUD,20260114,120000,2.0117,2.0119,2.0117,2.0119
GBPAUD,20260114,120100,2.0120,2.0120,2.0119,2.0119
GBPAUD,20260114,120200,2.0120,2.0125,2.0120,2.0125
GBPAUD,20260114,120300,2.0126,2.0126,2.0126,2.0126
GBPAUD,20260114,120400,2.0127,2.0127,2.0124,2.0124
GBPAUD,20260114,120500,2.0125,2.0125,2.0124,2.0124
GBPAUD,20260114,120600,2.0123,2.0124,2.0122,2.0124
GBPAUD,20260114,120700,2.0125,2.0126,2.0125,2.0126
GBPAUD,20260114,120800,2.0125,2.0125,2.0125,2.0125
GBPAUD,20260114,120900,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260114,121000,2.0125,2.0126,2.0125,2.0126
GBPAUD,20260114,121100,2.0125,2.0125,2.0123,2.0123
GBPAUD,20260114,121200,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260114,121300,2.0121,2.0121,2.0120,2.0120
GBPAUD,20260114,121400,2.0121,2.0121,2.0120,2.0120
GBPAUD,20260114,121500,2.0119,2.0120,2.0117,2.0120
GBPAUD,20260114,121600,2.0119,2.0122,2.0119,2.0122
GBPAUD,20260114,121700,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260114,121800,2.0123,2.0123,2.0122,2.0123
GBPAUD,20260114,121900,2.0122,2.0123,2.0121,2.0122
GBPAUD,20260114,122000,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260114,122100,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260114,122200,2.0123,2.0123,2.0121,2.0122
GBPAUD,20260114,122300,2.0123,2.0125,2.0123,2.0125
GBPAUD,20260114,122400,2.0125,2.0125,2.0125,2.0125
GBPAUD,20260114,122500,2.0126,2.0126,2.0124,2.0124
GBPAUD,20260114,122600,2.0124,2.0124,2.0122,2.0122
GBPAUD,20260114,122700,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260114,122800,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260114,122900,2.0124,2.0124,2.0123,2.0123
GBPAUD,20260114,123000,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260114,123100,2.0124,2.0124,2.0123,2.0123
GBPAUD,20260114,123200,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260114,123300,2.0124,2.0124,2.0123,2.0123
GBPAUD,20260114,123400,2.0124,2.0125,2.0124,2.0125
GBPAUD,20260114,123500,2.0125,2.0125,2.0124,2.0124
GBPAUD,20260114,123600,2.0125,2.0126,2.0125,2.0126
GBPAUD,20260114,123700,2.0126,2.0126,2.0126,2.0126
GBPAUD,20260114,123800,2.0126,2.0127,2.0126,2.0127
GBPAUD,20260114,123900,2.0128,2.0129,2.0128,2.0129
GBPAUD,20260114,124000,2.0128,2.0128,2.0127,2.0127
GBPAUD,20260114,124100,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260114,124200,2.0126,2.0126,2.0125,2.0126
GBPAUD,20260114,124300,2.0125,2.0125,2.0124,2.0124
GBPAUD,20260114,124400,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260114,124500,2.0127,2.0127,2.0126,2.0126
GBPAUD,20260114,124600,2.0125,2.0125,2.0125,2.0125
GBPAUD,20260114,124700,2.0124,2.0128,2.0124,2.0127
GBPAUD,20260114,124800,2.0126,2.0126,2.0124,2.0124
GBPAUD,20260114,124900,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260114,125000,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260114,125100,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260114,125200,2.0125,2.0126,2.0125,2.0126
GBPAUD,20260114,125300,2.0126,2.0126,2.0122,2.0122
GBPAUD,20260114,125400,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260114,125500,2.0122,2.0122,2.0121,2.0121
GBPAUD,20260114,125600,2.0122,2.0124,2.0122,2.0124
GBPAUD,20260114,125700,2.0125,2.0125,2.0123,2.0123
GBPAUD,20260114,125800,2.0122,2.0123,2.0122,2.0123
GBPAUD,20260114,125900,2.0124,2.0127,2.0123,2.0123
GBPAUD,20260114,130000,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260114,130100,2.0124,2.0128,2.0122,2.0127
GBPAUD,20260114,130200,2.0126,2.0127,2.0123,2.0126
GBPAUD,20260114,130300,2.0124,2.0124,2.0122,2.0122
GBPAUD,20260114,130400,2.0121,2.0121,2.0120,2.0120
GBPAUD,20260114,130500,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260114,130600,2.0120,2.0121,2.0120,2.0120
GBPAUD,20260114,130700,2.0119,2.0119,2.0116,2.0116
GBPAUD,20260114,130800,2.0117,2.0118,2.0117,2.0117
GBPAUD,20260114,130900,2.0117,2.0117,2.0115,2.0115
GBPAUD,20260114,131000,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260114,131100,2.0114,2.0116,2.0114,2.0116
GBPAUD,20260114,131200,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260114,131300,2.0118,2.0120,2.0118,2.0120
GBPAUD,20260114,131400,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260114,131500,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260114,131600,2.0121,2.0122,2.0120,2.0120
GBPAUD,20260114,131700,2.0120,2.0121,2.0120,2.0121
GBPAUD,20260114,131800,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260114,131900,2.0123,2.0123,2.0122,2.0122
GBPAUD,20260114,132000,2.0121,2.0122,2.0120,2.0120
GBPAUD,20260114,132100,2.0119,2.0120,2.0119,2.0120
GBPAUD,20260114,132200,2.0121,2.0121,2.0121,2.0121
GBPAUD,20260114,132300,2.0121,2.0121,2.0121,2.0121
GBPAUD,20260114,132400,2.0120,2.0120,2.0119,2.0119
GBPAUD,20260114,132500,2.0118,2.0118,2.0117,2.0117
GBPAUD,20260114,132600,2.0118,2.0118,2.0117,2.0117
GBPAUD,20260114,132700,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260114,132800,2.0118,2.0118,2.0118,2.0118
GBPAUD,20260114,132900,2.0118,2.0118,2.0118,2.0118
GBPAUD,20260114,133000,2.0117,2.0120,2.0117,2.0120
GBPAUD,20260114,133100,2.0121,2.0121,2.0120,2.0121
GBPAUD,20260114,133200,2.0122,2.0122,2.0121,2.0121
GBPAUD,20260114,133300,2.0122,2.0122,2.0121,2.0122
GBPAUD,20260114,133400,2.0124,2.0125,2.0124,2.0124
GBPAUD,20260114,133500,2.0124,2.0124,2.0123,2.0123
GBPAUD,20260114,133600,2.0124,2.0124,2.0123,2.0123
GBPAUD,20260114,133700,2.0122,2.0122,2.0120,2.0120
GBPAUD,20260114,133800,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260114,133900,2.0120,2.0120,2.0119,2.0119
GBPAUD,20260114,134000,2.0118,2.0120,2.0117,2.0120
GBPAUD,20260114,134100,2.0121,2.0122,2.0120,2.0122
GBPAUD,20260114,134200,2.0123,2.0124,2.0123,2.0124
GBPAUD,20260114,134300,2.0125,2.0126,2.0125,2.0126
GBPAUD,20260114,134400,2.0126,2.0127,2.0126,2.0126
GBPAUD,20260114,134500,2.0124,2.0124,2.0123,2.0123
GBPAUD,20260114,134600,2.0123,2.0125,2.0123,2.0125
GBPAUD,20260114,134700,2.0126,2.0127,2.0126,2.0126
GBPAUD,20260114,134800,2.0126,2.0126,2.0126,2.0126
GBPAUD,20260114,134900,2.0126,2.0126,2.0126,2.0126
GBPAUD,20260114,135000,2.0127,2.0127,2.0126,2.0127
GBPAUD,20260114,135100,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260114,135200,2.0126,2.0126,2.0125,2.0125
GBPAUD,20260114,135300,2.0124,2.0124,2.0123,2.0124
GBPAUD,20260114,135400,2.0123,2.0124,2.0123,2.0123
GBPAUD,20260114,135500,2.0124,2.0124,2.0123,2.0123
GBPAUD,20260114,135600,2.0122,2.0122,2.0121,2.0121
GBPAUD,20260114,135700,2.0122,2.0123,2.0122,2.0123
GBPAUD,20260114,135800,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260114,135900,2.0123,2.0124,2.0121,2.0121
GBPAUD,20260114,140000,2.0120,2.0121,2.0120,2.0120
GBPAUD,20260114,140100,2.0121,2.0121,2.0119,2.0120
GBPAUD,20260114,140200,2.0119,2.0119,2.0118,2.0118
GBPAUD,20260114,140300,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260114,140400,2.0120,2.0126,2.0120,2.0126
GBPAUD,20260114,140500,2.0127,2.0127,2.0123,2.0123
GBPAUD,20260114,140600,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260114,140700,2.0124,2.0125,2.0124,2.0125
GBPAUD,20260114,140800,2.0126,2.0126,2.0124,2.0124
GBPAUD,20260114,140900,2.0123,2.0126,2.0123,2.0126
GBPAUD,20260114,141000,2.0125,2.0127,2.0125,2.0126
GBPAUD,20260114,141100,2.0125,2.0127,2.0125,2.0127
GBPAUD,20260114,141200,2.0128,2.0130,2.0128,2.0130
GBPAUD,20260114,141300,2.0131,2.0131,2.0130,2.0131
GBPAUD,20260114,141400,2.0130,2.0130,2.0130,2.0130
GBPAUD,20260114,141500,2.0130,2.0130,2.0129,2.0129
GBPAUD,20260114,141600,2.0128,2.0128,2.0126,2.0126
GBPAUD,20260114,141700,2.0125,2.0125,2.0124,2.0124
GBPAUD,20260114,141800,2.0123,2.0123,2.0122,2.0122
GBPAUD,20260114,141900,2.0121,2.0122,2.0121,2.0122
GBPAUD,20260114,142000,2.0123,2.0124,2.0123,2.0123
GBPAUD,20260114,142100,2.0124,2.0124,2.0123,2.0123
GBPAUD,20260114,142200,2.0122,2.0125,2.0121,2.0124
GBPAUD,20260114,142300,2.0123,2.0123,2.0121,2.0121
GBPAUD,20260114,142400,2.0122,2.0123,2.0121,2.0121
GBPAUD,20260114,142500,2.0122,2.0122,2.0119,2.0120
GBPAUD,20260114,142600,2.0121,2.0123,2.0121,2.0122
GBPAUD,20260114,142700,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260114,142800,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260114,142900,2.0123,2.0124,2.0123,2.0123
GBPAUD,20260114,143000,2.0123,2.0123,2.0122,2.0123
GBPAUD,20260114,143100,2.0122,2.0126,2.0120,2.0126
GBPAUD,20260114,143200,2.0127,2.0127,2.0126,2.0127
GBPAUD,20260114,143300,2.0126,2.0126,2.0125,2.0125
GBPAUD,20260114,143400,2.0126,2.0128,2.0126,2.0128
GBPAUD,20260114,143500,2.0129,2.0129,2.0125,2.0127
GBPAUD,20260114,143600,2.0126,2.0131,2.0126,2.0131
GBPAUD,20260114,143700,2.0132,2.0132,2.0131,2.0131
GBPAUD,20260114,143800,2.0130,2.0130,2.0128,2.0128
GBPAUD,20260114,143900,2.0129,2.0129,2.0126,2.0126
GBPAUD,20260114,144000,2.0127,2.0127,2.0125,2.0125
GBPAUD,20260114,144100,2.0126,2.0127,2.0126,2.0127
GBPAUD,20260114,144200,2.0127,2.0127,2.0126,2.0127
GBPAUD,20260114,144300,2.0129,2.0130,2.0129,2.0129
GBPAUD,20260114,144400,2.0130,2.0130,2.0128,2.0129
GBPAUD,20260114,144500,2.0129,2.0129,2.0128,2.0129
GBPAUD,20260114,144600,2.0128,2.0129,2.0127,2.0127
GBPAUD,20260114,144700,2.0126,2.0128,2.0126,2.0128
GBPAUD,20260114,144800,2.0127,2.0127,2.0126,2.0126
GBPAUD,20260114,144900,2.0125,2.0126,2.0125,2.0126
GBPAUD,20260114,145000,2.0126,2.0126,2.0124,2.0124
GBPAUD,20260114,145100,2.0125,2.0130,2.0125,2.0130
GBPAUD,20260114,145200,2.0129,2.0129,2.0125,2.0125
GBPAUD,20260114,145300,2.0126,2.0129,2.0126,2.0129
GBPAUD,20260114,145400,2.0128,2.0129,2.0127,2.0129
GBPAUD,20260114,145500,2.0129,2.0129,2.0129,2.0129
GBPAUD,20260114,145600,2.0128,2.0129,2.0127,2.0127
GBPAUD,20260114,145700,2.0126,2.0126,2.0124,2.0124
GBPAUD,20260114,145800,2.0125,2.0125,2.0124,2.0124
GBPAUD,20260114,145900,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260114,150000,2.0125,2.0126,2.0125,2.0125
GBPAUD,20260114,150100,2.0124,2.0126,2.0124,2.0125
GBPAUD,20260114,150200,2.0124,2.0124,2.0123,2.0123
GBPAUD,20260114,150300,2.0123,2.0124,2.0123,2.0123
GBPAUD,20260114,150400,2.0122,2.0123,2.0122,2.0123
GBPAUD,20260114,150500,2.0124,2.0125,2.0123,2.0123
GBPAUD,20260114,150600,2.0122,2.0123,2.0121,2.0121
GBPAUD,20260114,150700,2.0120,2.0120,2.0117,2.0119
GBPAUD,20260114,150800,2.0118,2.0124,2.0118,2.0124
GBPAUD,20260114,150900,2.0126,2.0128,2.0124,2.0124
GBPAUD,20260114,151000,2.0123,2.0124,2.0122,2.0124
GBPAUD,20260114,151100,2.0123,2.0125,2.0122,2.0125
GBPAUD,20260114,151200,2.0126,2.0127,2.0124,2.0124
GBPAUD,20260114,151300,2.0125,2.0127,2.0125,2.0127
GBPAUD,20260114,151400,2.0126,2.0126,2.0123,2.0123
GBPAUD,20260114,151500,2.0122,2.0123,2.0120,2.0120
GBPAUD,20260114,151600,2.0121,2.0122,2.0120,2.0122
GBPAUD,20260114,151700,2.0123,2.0123,2.0121,2.0122
GBPAUD,20260114,151800,2.0120,2.0121,2.0120,2.0121
GBPAUD,20260114,151900,2.0122,2.0123,2.0122,2.0123
GBPAUD,20260114,152000,2.0122,2.0124,2.0122,2.0123
GBPAUD,20260114,152100,2.0122,2.0124,2.0122,2.0124
GBPAUD,20260114,152200,2.0125,2.0125,2.0122,2.0123
GBPAUD,20260114,152300,2.0122,2.0122,2.0120,2.0120
GBPAUD,20260114,152400,2.0121,2.0121,2.0118,2.0118
GBPAUD,20260114,152500,2.0117,2.0123,2.0117,2.0123
GBPAUD,20260114,152600,2.0122,2.0122,2.0120,2.0120
GBPAUD,20260114,152700,2.0119,2.0122,2.0119,2.0122
GBPAUD,20260114,152800,2.0122,2.0122,2.0120,2.0120
GBPAUD,20260114,152900,2.0121,2.0121,2.0120,2.0121
GBPAUD,20260114,153000,2.0120,2.0120,2.0119,2.0119
GBPAUD,20260114,153100,2.0118,2.0118,2.0117,2.0117
GBPAUD,20260114,153200,2.0118,2.0123,2.0117,2.0123
GBPAUD,20260114,153300,2.0122,2.0127,2.0121,2.0127
GBPAUD,20260114,153400,2.0126,2.0127,2.0123,2.0126
GBPAUD,20260114,153500,2.0124,2.0124,2.0121,2.0122
GBPAUD,20260114,153600,2.0123,2.0127,2.0123,2.0126
GBPAUD,20260114,153700,2.0125,2.0125,2.0122,2.0123
GBPAUD,20260114,153800,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260114,153900,2.0123,2.0124,2.0123,2.0123
GBPAUD,20260114,154000,2.0122,2.0127,2.0122,2.0126
GBPAUD,20260114,154100,2.0125,2.0125,2.0125,2.0125
GBPAUD,20260114,154200,2.0126,2.0130,2.0124,2.0130
GBPAUD,20260114,154300,2.0131,2.0137,2.0131,2.0136
GBPAUD,20260114,154400,2.0135,2.0135,2.0131,2.0133
GBPAUD,20260114,154500,2.0134,2.0135,2.0131,2.0133
GBPAUD,20260114,154600,2.0134,2.0137,2.0133,2.0137
GBPAUD,20260114,154700,2.0138,2.0138,2.0133,2.0133
GBPAUD,20260114,154800,2.0131,2.0131,2.0129,2.0131
GBPAUD,20260114,154900,2.0132,2.0132,2.0130,2.0130
GBPAUD,20260114,155000,2.0129,2.0130,2.0128,2.0130
GBPAUD,20260114,155100,2.0129,2.0133,2.0129,2.0133
GBPAUD,20260114,155200,2.0134,2.0134,2.0131,2.0131
GBPAUD,20260114,155300,2.0132,2.0134,2.0132,2.0133
GBPAUD,20260114,155400,2.0132,2.0132,2.0130,2.0130
GBPAUD,20260114,155500,2.0129,2.0129,2.0125,2.0128
GBPAUD,20260114,155600,2.0129,2.0130,2.0127,2.0127
GBPAUD,20260114,155700,2.0126,2.0126,2.0125,2.0126
GBPAUD,20260114,155800,2.0125,2.0125,2.0123,2.0123
GBPAUD,20260114,155900,2.0123,2.0124,2.0123,2.0124
GBPAUD,20260114,160000,2.0125,2.0127,2.0125,2.0127
GBPAUD,20260114,160100,2.0129,2.0137,2.0129,2.0132
GBPAUD,20260114,160200,2.0133,2.0134,2.0130,2.0131
GBPAUD,20260114,160300,2.0132,2.0133,2.0130,2.0131
GBPAUD,20260114,160400,2.0130,2.0133,2.0130,2.0131
GBPAUD,20260114,160500,2.0130,2.0133,2.0130,2.0133
GBPAUD,20260114,160600,2.0134,2.0134,2.0132,2.0134
GBPAUD,20260114,160700,2.0133,2.0134,2.0131,2.0132
GBPAUD,20260114,160800,2.0133,2.0135,2.0131,2.0133
GBPAUD,20260114,160900,2.0132,2.0134,2.0132,2.0134
GBPAUD,20260114,161000,2.0133,2.0135,2.0131,2.0131
GBPAUD,20260114,161100,2.0130,2.0134,2.0130,2.0132
GBPAUD,20260114,161200,2.0131,2.0131,2.0123,2.0126
GBPAUD,20260114,161300,2.0124,2.0124,2.0119,2.0119
GBPAUD,20260114,161400,2.0118,2.0120,2.0113,2.0113
GBPAUD,20260114,161500,2.0112,2.0115,2.0112,2.0113
GBPAUD,20260114,161600,2.0112,2.0117,2.0109,2.0117
GBPAUD,20260114,161700,2.0115,2.0117,2.0114,2.0114
GBPAUD,20260114,161800,2.0115,2.0115,2.0113,2.0115
GBPAUD,20260114,161900,2.0114,2.0116,2.0113,2.0113
GBPAUD,20260114,162000,2.0112,2.0113,2.0112,2.0113
GBPAUD,20260114,162100,2.0114,2.0116,2.0114,2.0115
GBPAUD,20260114,162200,2.0114,2.0114,2.0113,2.0113
GBPAUD,20260114,162300,2.0113,2.0113,2.0112,2.0112
GBPAUD,20260114,162400,2.0112,2.0117,2.0112,2.0117
GBPAUD,20260114,162500,2.0118,2.0119,2.0116,2.0116
GBPAUD,20260114,162600,2.0117,2.0119,2.0117,2.0119
GBPAUD,20260114,162700,2.0120,2.0122,2.0120,2.0120
GBPAUD,20260114,162800,2.0119,2.0120,2.0118,2.0120
GBPAUD,20260114,162900,2.0119,2.0121,2.0119,2.0121
GBPAUD,20260114,163000,2.0120,2.0121,2.0120,2.0121
GBPAUD,20260114,163100,2.0122,2.0125,2.0122,2.0123
GBPAUD,20260114,163200,2.0124,2.0125,2.0123,2.0123
GBPAUD,20260114,163300,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260114,163400,2.0125,2.0126,2.0123,2.0124
GBPAUD,20260114,163500,2.0127,2.0129,2.0127,2.0129
GBPAUD,20260114,163600,2.0130,2.0130,2.0129,2.0129
GBPAUD,20260114,163700,2.0128,2.0129,2.0127,2.0129
GBPAUD,20260114,163800,2.0128,2.0128,2.0126,2.0127
GBPAUD,20260114,163900,2.0126,2.0127,2.0126,2.0126
GBPAUD,20260114,164000,2.0125,2.0125,2.0125,2.0125
GBPAUD,20260114,164100,2.0124,2.0126,2.0123,2.0123
GBPAUD,20260114,164200,2.0124,2.0127,2.0124,2.0126
GBPAUD,20260114,164300,2.0125,2.0125,2.0124,2.0124
GBPAUD,20260114,164400,2.0125,2.0127,2.0124,2.0127
GBPAUD,20260114,164500,2.0128,2.0129,2.0128,2.0128
GBPAUD,20260114,164600,2.0127,2.0127,2.0126,2.0126
GBPAUD,20260114,164700,2.0127,2.0129,2.0127,2.0127
GBPAUD,20260114,164800,2.0128,2.0129,2.0128,2.0129
GBPAUD,20260114,164900,2.0130,2.0130,2.0129,2.0130
GBPAUD,20260114,165000,2.0131,2.0133,2.0131,2.0133
GBPAUD,20260114,165100,2.0134,2.0134,2.0133,2.0133
GBPAUD,20260114,165200,2.0134,2.0138,2.0134,2.0138
GBPAUD,20260114,165300,2.0139,2.0139,2.0138,2.0138
GBPAUD,20260114,165400,2.0137,2.0137,2.0136,2.0136
GBPAUD,20260114,165500,2.0135,2.0136,2.0134,2.0136
GBPAUD,20260114,165600,2.0134,2.0134,2.0132,2.0132
GBPAUD,20260114,165700,2.0131,2.0131,2.0131,2.0131
GBPAUD,20260114,165800,2.0130,2.0132,2.0129,2.0129
GBPAUD,20260114,165900,2.0130,2.0130,2.0129,2.0129
GBPAUD,20260114,170000,2.0130,2.0130,2.0130,2.0130
GBPAUD,20260114,170100,2.0130,2.0130,2.0129,2.0129
GBPAUD,20260114,170200,2.0128,2.0128,2.0128,2.0128
GBPAUD,20260114,170300,2.0127,2.0127,2.0124,2.0124
GBPAUD,20260114,170400,2.0125,2.0125,2.0122,2.0123
GBPAUD,20260114,170500,2.0124,2.0125,2.0124,2.0125
GBPAUD,20260114,170600,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260114,170700,2.0124,2.0126,2.0124,2.0126
GBPAUD,20260114,170800,2.0126,2.0127,2.0126,2.0127
GBPAUD,20260114,170900,2.0128,2.0129,2.0127,2.0128
GBPAUD,20260114,171000,2.0129,2.0129,2.0129,2.0129
GBPAUD,20260114,171100,2.0130,2.0130,2.0130,2.0130
GBPAUD,20260114,171200,2.0129,2.0130,2.0129,2.0130
GBPAUD,20260114,171300,2.0129,2.0130,2.0128,2.0128
GBPAUD,20260114,171400,2.0129,2.0130,2.0129,2.0130
GBPAUD,20260114,171500,2.0129,2.0130,2.0129,2.0130
GBPAUD,20260114,171600,2.0129,2.0129,2.0126,2.0127
GBPAUD,20260114,171700,2.0126,2.0126,2.0124,2.0124
GBPAUD,20260114,171800,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260114,171900,2.0124,2.0125,2.0123,2.0124
GBPAUD,20260114,172000,2.0123,2.0124,2.0123,2.0124
GBPAUD,20260114,172100,2.0123,2.0123,2.0122,2.0122
GBPAUD,20260114,172200,2.0121,2.0122,2.0121,2.0122
GBPAUD,20260114,172300,2.0121,2.0121,2.0116,2.0116
GBPAUD,20260114,172400,2.0117,2.0117,2.0112,2.0112
GBPAUD,20260114,172500,2.0110,2.0112,2.0110,2.0111
GBPAUD,20260114,172600,2.0110,2.0110,2.0109,2.0109
GBPAUD,20260114,172700,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260114,172800,2.0109,2.0110,2.0109,2.0110
GBPAUD,20260114,172900,2.0110,2.0110,2.0108,2.0108
GBPAUD,20260114,173000,2.0109,2.0109,2.0108,2.0109
GBPAUD,20260114,173100,2.0108,2.0108,2.0105,2.0105
GBPAUD,20260114,173200,2.0104,2.0104,2.0104,2.0104
GBPAUD,20260114,173300,2.0104,2.0105,2.0104,2.0104
GBPAUD,20260114,173400,2.0105,2.0105,2.0103,2.0103
GBPAUD,20260114,173500,2.0104,2.0106,2.0104,2.0106
GBPAUD,20260114,173600,2.0106,2.0109,2.0106,2.0109
GBPAUD,20260114,173700,2.0112,2.0113,2.0111,2.0111
GBPAUD,20260114,173800,2.0112,2.0114,2.0112,2.0113
GBPAUD,20260114,173900,2.0114,2.0116,2.0114,2.0114
GBPAUD,20260114,174000,2.0115,2.0115,2.0114,2.0115
GBPAUD,20260114,174100,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260114,174200,2.0117,2.0117,2.0115,2.0116
GBPAUD,20260114,174300,2.0117,2.0119,2.0117,2.0119
GBPAUD,20260114,174400,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260114,174500,2.0120,2.0120,2.0117,2.0117
GBPAUD,20260114,174600,2.0118,2.0127,2.0118,2.0125
GBPAUD,20260114,174700,2.0126,2.0129,2.0126,2.0129
GBPAUD,20260114,174800,2.0128,2.0130,2.0128,2.0129
GBPAUD,20260114,174900,2.0128,2.0128,2.0127,2.0128
GBPAUD,20260114,175000,2.0127,2.0129,2.0127,2.0129
GBPAUD,20260114,175100,2.0130,2.0130,2.0128,2.0128
GBPAUD,20260114,175200,2.0129,2.0131,2.0129,2.0131
GBPAUD,20260114,175300,2.0130,2.0130,2.0127,2.0127
GBPAUD,20260114,175400,2.0126,2.0126,2.0124,2.0124
GBPAUD,20260114,175500,2.0126,2.0127,2.0126,2.0126
GBPAUD,20260114,175600,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260114,175700,2.0127,2.0129,2.0127,2.0127
GBPAUD,20260114,175800,2.0128,2.0128,2.0126,2.0126
GBPAUD,20260114,175900,2.0127,2.0127,2.0124,2.0126
GBPAUD,20260114,180000,2.0125,2.0126,2.0125,2.0126
GBPAUD,20260114,180100,2.0127,2.0127,2.0124,2.0125
GBPAUD,20260114,180200,2.0124,2.0125,2.0123,2.0125
GBPAUD,20260114,180300,2.0126,2.0126,2.0124,2.0125
GBPAUD,20260114,180400,2.0124,2.0124,2.0123,2.0123
GBPAUD,20260114,180500,2.0122,2.0122,2.0121,2.0121
GBPAUD,20260114,180600,2.0122,2.0124,2.0122,2.0124
GBPAUD,20260114,180700,2.0125,2.0125,2.0122,2.0122
GBPAUD,20260114,180800,2.0121,2.0121,2.0121,2.0121
GBPAUD,20260114,180900,2.0122,2.0123,2.0122,2.0123
GBPAUD,20260114,181000,2.0122,2.0122,2.0120,2.0120
GBPAUD,20260114,181100,2.0119,2.0120,2.0119,2.0120
GBPAUD,20260114,181200,2.0120,2.0121,2.0120,2.0120
GBPAUD,20260114,181300,2.0120,2.0120,2.0119,2.0120
GBPAUD,20260114,181400,2.0119,2.0119,2.0118,2.0119
GBPAUD,20260114,181500,2.0118,2.0118,2.0118,2.0118
GBPAUD,20260114,181600,2.0117,2.0117,2.0115,2.0115
GBPAUD,20260114,181700,2.0116,2.0118,2.0116,2.0118
GBPAUD,20260114,181800,2.0117,2.0117,2.0116,2.0116
GBPAUD,20260114,181900,2.0117,2.0119,2.0115,2.0115
GBPAUD,20260114,182000,2.0114,2.0115,2.0114,2.0115
GBPAUD,20260114,182100,2.0116,2.0118,2.0116,2.0117
GBPAUD,20260114,182200,2.0117,2.0119,2.0117,2.0119
GBPAUD,20260114,182300,2.0118,2.0119,2.0117,2.0117
GBPAUD,20260114,182400,2.0118,2.0118,2.0116,2.0116
GBPAUD,20260114,182500,2.0116,2.0116,2.0115,2.0115
GBPAUD,20260114,182600,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260114,182700,2.0117,2.0117,2.0114,2.0115
GBPAUD,20260114,182800,2.0114,2.0114,2.0113,2.0113
GBPAUD,20260114,182900,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260114,183000,2.0112,2.0113,2.0112,2.0113
GBPAUD,20260114,183100,2.0114,2.0114,2.0112,2.0113
GBPAUD,20260114,183200,2.0112,2.0113,2.0112,2.0113
GBPAUD,20260114,183300,2.0113,2.0115,2.0113,2.0115
GBPAUD,20260114,183400,2.0116,2.0116,2.0115,2.0115
GBPAUD,20260114,183500,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260114,183600,2.0114,2.0115,2.0114,2.0115
GBPAUD,20260114,183700,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260114,183800,2.0116,2.0116,2.0115,2.0116
GBPAUD,20260114,183900,2.0118,2.0119,2.0118,2.0119
GBPAUD,20260114,184000,2.0120,2.0120,2.0118,2.0118
GBPAUD,20260114,184100,2.0119,2.0120,2.0119,2.0120
GBPAUD,20260114,184200,2.0121,2.0121,2.0120,2.0120
GBPAUD,20260114,184300,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260114,184400,2.0120,2.0122,2.0120,2.0122
GBPAUD,20260114,184500,2.0121,2.0121,2.0120,2.0121
GBPAUD,20260114,184600,2.0120,2.0120,2.0117,2.0117
GBPAUD,20260114,184700,2.0116,2.0116,2.0115,2.0115
GBPAUD,20260114,184800,2.0114,2.0115,2.0114,2.0115
GBPAUD,20260114,184900,2.0114,2.0114,2.0113,2.0113
GBPAUD,20260114,185000,2.0113,2.0114,2.0113,2.0114
GBPAUD,20260114,185100,2.0115,2.0118,2.0114,2.0118
GBPAUD,20260114,185200,2.0119,2.0120,2.0119,2.0120
GBPAUD,20260114,185300,2.0120,2.0120,2.0119,2.0120
GBPAUD,20260114,185400,2.0121,2.0121,2.0121,2.0121
GBPAUD,20260114,185500,2.0122,2.0122,2.0120,2.0120
GBPAUD,20260114,185600,2.0121,2.0121,2.0117,2.0117
GBPAUD,20260114,185700,2.0116,2.0117,2.0116,2.0117
GBPAUD,20260114,185800,2.0116,2.0119,2.0116,2.0119
GBPAUD,20260114,185900,2.0118,2.0120,2.0118,2.0120
GBPAUD,20260114,190000,2.0119,2.0120,2.0119,2.0120
GBPAUD,20260114,190100,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260114,190200,2.0119,2.0119,2.0118,2.0118
GBPAUD,20260114,190300,2.0119,2.0119,2.0117,2.0117
GBPAUD,20260114,190400,2.0117,2.0117,2.0116,2.0116
GBPAUD,20260114,190500,2.0115,2.0115,2.0114,2.0115
GBPAUD,20260114,190600,2.0114,2.0114,2.0113,2.0113
GBPAUD,20260114,190700,2.0112,2.0112,2.0110,2.0110
GBPAUD,20260114,190800,2.0111,2.0113,2.0111,2.0113
GBPAUD,20260114,190900,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260114,191000,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260114,191100,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260114,191200,2.0112,2.0113,2.0112,2.0113
GBPAUD,20260114,191300,2.0114,2.0115,2.0114,2.0115
GBPAUD,20260114,191400,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260114,191500,2.0114,2.0114,2.0113,2.0113
GBPAUD,20260114,191600,2.0114,2.0115,2.0114,2.0115
GBPAUD,20260114,191700,2.0116,2.0116,2.0115,2.0115
GBPAUD,20260114,191800,2.0116,2.0117,2.0116,2.0116
GBPAUD,20260114,191900,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260114,192000,2.0115,2.0115,2.0114,2.0114
GBPAUD,20260114,192100,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260114,192200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260114,192300,2.0114,2.0115,2.0114,2.0115
GBPAUD,20260114,192400,2.0115,2.0116,2.0115,2.0116
GBPAUD,20260114,192500,2.0116,2.0117,2.0116,2.0117
GBPAUD,20260114,192600,2.0116,2.0116,2.0115,2.0116
GBPAUD,20260114,192700,2.0117,2.0117,2.0115,2.0115
GBPAUD,20260114,192800,2.0114,2.0114,2.0113,2.0113
GBPAUD,20260114,192900,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260114,193000,2.0113,2.0113,2.0111,2.0111
GBPAUD,20260114,193100,2.0110,2.0110,2.0108,2.0108
GBPAUD,20260114,193200,2.0109,2.0110,2.0108,2.0110
GBPAUD,20260114,193300,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260114,193400,2.0110,2.0113,2.0109,2.0113
GBPAUD,20260114,193500,2.0114,2.0114,2.0113,2.0113
GBPAUD,20260114,193600,2.0112,2.0113,2.0112,2.0112
GBPAUD,20260114,193700,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260114,193800,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260114,193900,2.0113,2.0115,2.0113,2.0115
GBPAUD,20260114,194000,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260114,194100,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260114,194200,2.0114,2.0114,2.0113,2.0113
GBPAUD,20260114,194300,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260114,194400,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260114,194500,2.0116,2.0116,2.0115,2.0116
GBPAUD,20260114,194600,2.0116,2.0116,2.0115,2.0115
GBPAUD,20260114,194700,2.0114,2.0114,2.0113,2.0113
GBPAUD,20260114,194800,2.0112,2.0112,2.0110,2.0110
GBPAUD,20260114,194900,2.0111,2.0112,2.0111,2.0112
GBPAUD,20260114,195000,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260114,195100,2.0113,2.0113,2.0111,2.0111
GBPAUD,20260114,195200,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260114,195300,2.0109,2.0109,2.0105,2.0105
GBPAUD,20260114,195400,2.0103,2.0104,2.0103,2.0104
GBPAUD,20260114,195500,2.0103,2.0104,2.0103,2.0104
GBPAUD,20260114,195600,2.0104,2.0105,2.0104,2.0105
GBPAUD,20260114,195700,2.0103,2.0103,2.0102,2.0102
GBPAUD,20260114,195800,2.0103,2.0104,2.0103,2.0104
GBPAUD,20260114,195900,2.0103,2.0103,2.0101,2.0101
GBPAUD,20260114,200000,2.0102,2.0102,2.0099,2.0099
GBPAUD,20260114,200100,2.0100,2.0101,2.0100,2.0101
GBPAUD,20260114,200200,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260114,200300,2.0100,2.0100,2.0098,2.0099
GBPAUD,20260114,200400,2.0100,2.0101,2.0100,2.0100
GBPAUD,20260114,200500,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260114,200600,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260114,200700,2.0101,2.0101,2.0099,2.0101
GBPAUD,20260114,200800,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260114,200900,2.0102,2.0103,2.0102,2.0103
GBPAUD,20260114,201000,2.0102,2.0103,2.0102,2.0103
GBPAUD,20260114,201100,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260114,201200,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260114,201300,2.0101,2.0102,2.0101,2.0101
GBPAUD,20260114,201400,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260114,201500,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260114,201600,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260114,201700,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260114,201800,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260114,201900,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260114,202000,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260114,202100,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260114,202200,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260114,202300,2.0101,2.0101,2.0100,2.0100
GBPAUD,20260114,202400,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260114,202500,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260114,202600,2.0097,2.0098,2.0097,2.0097
GBPAUD,20260114,202700,2.0097,2.0097,2.0097,2.0097
GBPAUD,20260114,202800,2.0097,2.0097,2.0097,2.0097
GBPAUD,20260114,202900,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260114,203000,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260114,203100,2.0096,2.0096,2.0095,2.0095
GBPAUD,20260114,203200,2.0095,2.0096,2.0095,2.0096
GBPAUD,20260114,203300,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260114,203400,2.0097,2.0097,2.0097,2.0097
GBPAUD,20260114,203500,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260114,203600,2.0099,2.0100,2.0099,2.0100
GBPAUD,20260114,203700,2.0100,2.0101,2.0100,2.0101
GBPAUD,20260114,203800,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260114,203900,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260114,204000,2.0100,2.0100,2.0099,2.0099
GBPAUD,20260114,204100,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260114,204200,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260114,204300,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260114,204400,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260114,204500,2.0101,2.0102,2.0101,2.0102
GBPAUD,20260114,204600,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260114,204700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260114,204800,2.0101,2.0101,2.0100,2.0100
GBPAUD,20260114,204900,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260114,205000,2.0100,2.0101,2.0100,2.0101
GBPAUD,20260114,205100,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260114,205200,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260114,205300,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260114,205400,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260114,205500,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260114,205600,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260114,205700,2.0101,2.0102,2.0101,2.0102
GBPAUD,20260114,205800,2.0101,2.0103,2.0101,2.0103
GBPAUD,20260114,205900,2.0102,2.0102,2.0100,2.0100
GBPAUD,20260114,210000,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260114,210100,2.0099,2.0102,2.0099,2.0102
GBPAUD,20260114,210200,2.0105,2.0106,2.0105,2.0106
GBPAUD,20260114,210300,2.0105,2.0105,2.0101,2.0101
GBPAUD,20260114,210400,2.0101,2.0102,2.0101,2.0102
GBPAUD,20260114,210500,2.0101,2.0102,2.0101,2.0102
GBPAUD,20260114,210600,2.0102,2.0102,2.0100,2.0100
GBPAUD,20260114,210700,2.0101,2.0101,2.0099,2.0099
GBPAUD,20260114,210800,2.0100,2.0100,2.0098,2.0098
GBPAUD,20260114,210900,2.0097,2.0098,2.0097,2.0098
GBPAUD,20260114,211000,2.0099,2.0100,2.0099,2.0099
GBPAUD,20260114,211100,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260114,211200,2.0100,2.0101,2.0097,2.0097
GBPAUD,20260114,211300,2.0096,2.0098,2.0096,2.0098
GBPAUD,20260114,211400,2.0097,2.0098,2.0097,2.0098
GBPAUD,20260114,211500,2.0099,2.0100,2.0099,2.0099
GBPAUD,20260114,211600,2.0100,2.0101,2.0100,2.0101
GBPAUD,20260114,211700,2.0102,2.0103,2.0102,2.0103
GBPAUD,20260114,211800,2.0103,2.0103,2.0102,2.0102
GBPAUD,20260114,211900,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260114,212000,2.0103,2.0105,2.0103,2.0105
GBPAUD,20260114,212100,2.0104,2.0106,2.0104,2.0106
GBPAUD,20260114,212200,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260114,212300,2.0105,2.0105,2.0103,2.0103
GBPAUD,20260114,212400,2.0104,2.0104,2.0103,2.0103
GBPAUD,20260114,212500,2.0103,2.0103,2.0102,2.0102
GBPAUD,20260114,212600,2.0101,2.0101,2.0100,2.0100
GBPAUD,20260114,212700,2.0099,2.0099,2.0098,2.0098
GBPAUD,20260114,212800,2.0098,2.0100,2.0098,2.0100
GBPAUD,20260114,212900,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260114,213000,2.0100,2.0101,2.0100,2.0101
GBPAUD,20260114,213100,2.0099,2.0099,2.0098,2.0098
GBPAUD,20260114,213200,2.0097,2.0097,2.0095,2.0095
GBPAUD,20260114,213300,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260114,213400,2.0095,2.0098,2.0095,2.0098
GBPAUD,20260114,213500,2.0097,2.0098,2.0097,2.0098
GBPAUD,20260114,213600,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260114,213700,2.0099,2.0099,2.0098,2.0098
GBPAUD,20260114,213800,2.0099,2.0100,2.0099,2.0100
GBPAUD,20260114,213900,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260114,214000,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260114,214100,2.0099,2.0099,2.0096,2.0098
GBPAUD,20260114,214200,2.0097,2.0097,2.0095,2.0095
GBPAUD,20260114,214300,2.0096,2.0096,2.0095,2.0095
GBPAUD,20260114,214400,2.0094,2.0094,2.0093,2.0094
GBPAUD,20260114,214500,2.0095,2.0095,2.0094,2.0094
GBPAUD,20260114,214600,2.0093,2.0093,2.0093,2.0093
GBPAUD,20260114,214700,2.0094,2.0095,2.0094,2.0094
GBPAUD,20260114,214800,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260114,214900,2.0095,2.0096,2.0095,2.0096
GBPAUD,20260114,215000,2.0096,2.0096,2.0095,2.0095
GBPAUD,20260114,215100,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260114,215200,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260114,215300,2.0094,2.0095,2.0094,2.0095
GBPAUD,20260114,215400,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260114,215500,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260114,215600,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260114,215700,2.0095,2.0095,2.0094,2.0094
GBPAUD,20260114,215800,2.0093,2.0093,2.0092,2.0092
GBPAUD,20260114,215900,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260114,220000,2.0091,2.0092,2.0090,2.0092
GBPAUD,20260114,220100,2.0093,2.0094,2.0093,2.0094
GBPAUD,20260114,220200,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260114,220300,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260114,220400,2.0095,2.0095,2.0094,2.0094
GBPAUD,20260114,220500,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260114,220600,2.0095,2.0096,2.0095,2.0096
GBPAUD,20260114,220700,2.0095,2.0095,2.0092,2.0092
GBPAUD,20260114,220800,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260114,220900,2.0092,2.0092,2.0091,2.0091
GBPAUD,20260114,221000,2.0092,2.0094,2.0092,2.0094
GBPAUD,20260114,221100,2.0095,2.0096,2.0095,2.0096
GBPAUD,20260114,221200,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260114,221300,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260114,221400,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260114,221500,2.0094,2.0096,2.0094,2.0096
GBPAUD,20260114,221600,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260114,221700,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260114,221800,2.0097,2.0098,2.0097,2.0098
GBPAUD,20260114,221900,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260114,222000,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260114,222100,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260114,222200,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260114,222300,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260114,222400,2.0097,2.0097,2.0097,2.0097
GBPAUD,20260114,222500,2.0097,2.0097,2.0097,2.0097
GBPAUD,20260114,222600,2.0097,2.0097,2.0097,2.0097
GBPAUD,20260114,222700,2.0097,2.0097,2.0096,2.0096
GBPAUD,20260114,222800,2.0096,2.0096,2.0094,2.0094
GBPAUD,20260114,222900,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260114,223000,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260114,223100,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260114,223200,2.0095,2.0096,2.0095,2.0096
GBPAUD,20260114,223300,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260114,223400,2.0094,2.0095,2.0094,2.0095
GBPAUD,20260114,223500,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260114,223600,2.0096,2.0096,2.0095,2.0095
GBPAUD,20260114,223700,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260114,223800,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260114,223900,2.0097,2.0097,2.0097,2.0097
GBPAUD,20260114,224000,2.0097,2.0097,2.0097,2.0097
GBPAUD,20260114,224100,2.0095,2.0096,2.0095,2.0096
GBPAUD,20260114,224200,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260114,224300,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260114,224400,2.0097,2.0097,2.0097,2.0097
GBPAUD,20260114,224500,2.0097,2.0097,2.0097,2.0097
GBPAUD,20260114,224600,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260114,224700,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260114,224800,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260114,224900,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260114,225000,2.0100,2.0100,2.0099,2.0099
GBPAUD,20260114,225100,2.0099,2.0099,2.0097,2.0098
GBPAUD,20260114,225200,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260114,225300,2.0100,2.0101,2.0100,2.0101
GBPAUD,20260114,225400,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260114,225500,2.0103,2.0111,2.0102,2.0111
GBPAUD,20260114,225600,2.0113,2.0115,2.0111,2.0111
GBPAUD,20260114,225700,2.0112,2.0112,2.0110,2.0110
GBPAUD,20260114,225800,2.0111,2.0111,2.0110,2.0111
GBPAUD,20260114,225900,2.0110,2.0116,2.0110,2.0116
GBPAUD,20260114,230000,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260114,230100,2.0113,2.0113,2.0106,2.0106
GBPAUD,20260114,230200,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260114,230300,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260114,230400,2.0106,2.0106,2.0105,2.0105
GBPAUD,20260114,230500,2.0106,2.0113,2.0106,2.0113
GBPAUD,20260114,230600,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260114,230700,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260114,230800,2.0114,2.0115,2.0114,2.0115
GBPAUD,20260114,230900,2.0114,2.0115,2.0113,2.0115
GBPAUD,20260114,231000,2.0116,2.0117,2.0115,2.0115
GBPAUD,20260114,231100,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260114,231200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260114,231300,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260114,231400,2.0115,2.0115,2.0114,2.0114
GBPAUD,20260114,231500,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260114,231600,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260114,231700,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260114,231800,2.0122,2.0122,2.0121,2.0121
GBPAUD,20260114,231900,2.0121,2.0121,2.0115,2.0115
GBPAUD,20260114,232000,2.0114,2.0114,2.0113,2.0113
GBPAUD,20260114,232100,2.0114,2.0114,2.0111,2.0112
GBPAUD,20260114,232200,2.0112,2.0113,2.0112,2.0113
GBPAUD,20260114,232300,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260114,232400,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260114,232500,2.0114,2.0114,2.0114,2.0114
GBPAUD,20260114,232600,2.0114,2.0114,2.0114,2.0114
GBPAUD,20260114,232700,2.0114,2.0114,2.0114,2.0114
GBPAUD,20260114,232800,2.0114,2.0115,2.0114,2.0115
GBPAUD,20260114,232900,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260114,233000,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260114,233100,2.0116,2.0116,2.0114,2.0114
GBPAUD,20260114,233200,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260114,233300,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260114,233400,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260114,233500,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260114,233600,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260114,233700,2.0112,2.0112,2.0112,2.0112
GBPAUD,20260114,233800,2.0112,2.0112,2.0112,2.0112
GBPAUD,20260114,233900,2.0112,2.0113,2.0111,2.0111
GBPAUD,20260114,234000,2.0110,2.0115,2.0110,2.0115
GBPAUD,20260114,234100,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260114,234200,2.0113,2.0113,2.0111,2.0111
GBPAUD,20260114,234300,2.0110,2.0113,2.0110,2.0113
GBPAUD,20260114,234400,2.0112,2.0112,2.0110,2.0112
GBPAUD,20260114,234500,2.0112,2.0112,2.0112,2.0112
GBPAUD,20260114,234600,2.0111,2.0111,2.0111,2.0111
GBPAUD,20260114,234700,2.0110,2.0110,2.0109,2.0109
GBPAUD,20260114,234800,2.0111,2.0113,2.0111,2.0113
GBPAUD,20260114,234900,2.0113,2.0113,2.0112,2.0112
GBPAUD,20260114,235000,2.0111,2.0111,2.0111,2.0111
GBPAUD,20260114,235100,2.0111,2.0111,2.0111,2.0111
GBPAUD,20260114,235200,2.0111,2.0111,2.0109,2.0109
GBPAUD,20260114,235300,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260114,235400,2.0114,2.0114,2.0111,2.0111
GBPAUD,20260114,235500,2.0111,2.0111,2.0111,2.0111
GBPAUD,20260114,235600,2.0110,2.0112,2.0107,2.0112
GBPAUD,20260114,235700,2.0112,2.0112,2.0112,2.0112
GBPAUD,20260114,235800,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260114,235900,2.0113,2.0113,2.0108,2.0108
GBPAUD,20260115,000000,2.0107,2.0110,2.0106,2.0108
GBPNZD,20260114,000100,2.3372,2.3376,2.3372,2.3375
GBPNZD,20260114,000200,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260114,000300,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260114,000400,2.3376,2.3376,2.3376,2.3376
GBPNZD,20260114,000500,2.3377,2.3379,2.3377,2.3377
GBPNZD,20260114,000600,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260114,000700,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260114,000800,2.3380,2.3380,2.3378,2.3378
GBPNZD,20260114,000900,2.3379,2.3379,2.3375,2.3375
GBPNZD,20260114,001000,2.3376,2.3376,2.3376,2.3376
GBPNZD,20260114,001100,2.3376,2.3376,2.3376,2.3376
GBPNZD,20260114,001200,2.3376,2.3376,2.3376,2.3376
GBPNZD,20260114,001300,2.3376,2.3376,2.3375,2.3375
GBPNZD,20260114,001400,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260114,001500,2.3377,2.3378,2.3377,2.3378
GBPNZD,20260114,001600,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260114,001700,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260114,001800,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260114,001900,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260114,002000,2.3372,2.3373,2.3372,2.3373
GBPNZD,20260114,002100,2.3373,2.3373,2.3373,2.3373
GBPNZD,20260114,002200,2.3373,2.3375,2.3373,2.3375
GBPNZD,20260114,002300,2.3376,2.3377,2.3376,2.3377
GBPNZD,20260114,002400,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260114,002500,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260114,002600,2.3377,2.3378,2.3377,2.3378
GBPNZD,20260114,002700,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260114,002800,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260114,002900,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260114,003000,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260114,003100,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260114,003200,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260114,003300,2.3380,2.3382,2.3380,2.3382
GBPNZD,20260114,003400,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260114,003500,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260114,003600,2.3383,2.3383,2.3383,2.3383
GBPNZD,20260114,003700,2.3383,2.3383,2.3383,2.3383
GBPNZD,20260114,003800,2.3383,2.3385,2.3383,2.3385
GBPNZD,20260114,003900,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260114,004000,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260114,004100,2.3383,2.3384,2.3383,2.3384
GBPNZD,20260114,004200,2.3384,2.3388,2.3384,2.3388
GBPNZD,20260114,004300,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260114,004400,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260114,004500,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260114,004600,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260114,004700,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260114,004800,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260114,004900,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260114,005000,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260114,005100,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260114,005200,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260114,005300,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260114,005400,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,005500,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260114,005600,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,005700,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260114,005800,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,005900,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,010000,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,010100,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260114,010200,2.3390,2.3391,2.3389,2.3391
GBPNZD,20260114,010300,2.3390,2.3391,2.3389,2.3391
GBPNZD,20260114,010400,2.3392,2.3394,2.3392,2.3394
GBPNZD,20260114,010500,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260114,010600,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260114,010700,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260114,010800,2.3394,2.3394,2.3393,2.3393
GBPNZD,20260114,010900,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260114,011000,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260114,011100,2.3393,2.3393,2.3392,2.3393
GBPNZD,20260114,011200,2.3394,2.3394,2.3393,2.3394
GBPNZD,20260114,011300,2.3395,2.3396,2.3394,2.3394
GBPNZD,20260114,011400,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260114,011500,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260114,011600,2.3393,2.3394,2.3393,2.3393
GBPNZD,20260114,011700,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,011800,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260114,011900,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,012000,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260114,012100,2.3393,2.3393,2.3391,2.3391
GBPNZD,20260114,012200,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,012300,2.3391,2.3392,2.3391,2.3392
GBPNZD,20260114,012400,2.3394,2.3396,2.3394,2.3396
GBPNZD,20260114,012500,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260114,012600,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260114,012700,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260114,012800,2.3396,2.3396,2.3391,2.3391
GBPNZD,20260114,012900,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,013000,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,013100,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,013200,2.3390,2.3390,2.3389,2.3390
GBPNZD,20260114,013300,2.3390,2.3390,2.3390,2.3390
GBPNZD,20260114,013400,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,013500,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,013600,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,013700,2.3394,2.3396,2.3394,2.3396
GBPNZD,20260114,013800,2.3395,2.3395,2.3392,2.3392
GBPNZD,20260114,013900,2.3391,2.3392,2.3391,2.3392
GBPNZD,20260114,014000,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,014100,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,014200,2.3392,2.3393,2.3392,2.3393
GBPNZD,20260114,014300,2.3395,2.3396,2.3395,2.3396
GBPNZD,20260114,014400,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260114,014500,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260114,014600,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260114,014700,2.3398,2.3398,2.3396,2.3396
GBPNZD,20260114,014800,2.3396,2.3396,2.3394,2.3394
GBPNZD,20260114,014900,2.3394,2.3394,2.3394,2.3394
GBPNZD,20260114,015000,2.3394,2.3394,2.3394,2.3394
GBPNZD,20260114,015100,2.3393,2.3396,2.3393,2.3396
GBPNZD,20260114,015200,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260114,015300,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260114,015400,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260114,015500,2.3398,2.3398,2.3397,2.3397
GBPNZD,20260114,015600,2.3396,2.3397,2.3396,2.3397
GBPNZD,20260114,015700,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260114,015800,2.3398,2.3399,2.3398,2.3398
GBPNZD,20260114,015900,2.3399,2.3399,2.3398,2.3398
GBPNZD,20260114,020000,2.3398,2.3400,2.3398,2.3400
GBPNZD,20260114,020100,2.3399,2.3399,2.3396,2.3396
GBPNZD,20260114,020200,2.3395,2.3398,2.3395,2.3398
GBPNZD,20260114,020300,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260114,020400,2.3397,2.3397,2.3396,2.3396
GBPNZD,20260114,020500,2.3395,2.3395,2.3394,2.3394
GBPNZD,20260114,020600,2.3393,2.3394,2.3393,2.3394
GBPNZD,20260114,020700,2.3395,2.3399,2.3395,2.3399
GBPNZD,20260114,020800,2.3400,2.3403,2.3400,2.3403
GBPNZD,20260114,020900,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260114,021000,2.3403,2.3404,2.3403,2.3404
GBPNZD,20260114,021100,2.3405,2.3405,2.3404,2.3404
GBPNZD,20260114,021200,2.3404,2.3404,2.3404,2.3404
GBPNZD,20260114,021300,2.3405,2.3405,2.3405,2.3405
GBPNZD,20260114,021400,2.3405,2.3405,2.3404,2.3404
GBPNZD,20260114,021500,2.3403,2.3403,2.3402,2.3402
GBPNZD,20260114,021600,2.3401,2.3402,2.3401,2.3402
GBPNZD,20260114,021700,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260114,021800,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260114,021900,2.3402,2.3403,2.3402,2.3403
GBPNZD,20260114,022000,2.3403,2.3406,2.3403,2.3406
GBPNZD,20260114,022100,2.3407,2.3407,2.3405,2.3405
GBPNZD,20260114,022200,2.3404,2.3405,2.3404,2.3405
GBPNZD,20260114,022300,2.3406,2.3407,2.3406,2.3407
GBPNZD,20260114,022400,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260114,022500,2.3407,2.3407,2.3406,2.3406
GBPNZD,20260114,022600,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260114,022700,2.3406,2.3409,2.3406,2.3409
GBPNZD,20260114,022800,2.3409,2.3409,2.3407,2.3407
GBPNZD,20260114,022900,2.3407,2.3407,2.3407,2.3407
GBPNZD,20260114,023000,2.3408,2.3409,2.3408,2.3409
GBPNZD,20260114,023100,2.3410,2.3410,2.3409,2.3409
GBPNZD,20260114,023200,2.3410,2.3412,2.3410,2.3412
GBPNZD,20260114,023300,2.3411,2.3411,2.3411,2.3411
GBPNZD,20260114,023400,2.3411,2.3412,2.3411,2.3412
GBPNZD,20260114,023500,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260114,023600,2.3413,2.3413,2.3412,2.3412
GBPNZD,20260114,023700,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260114,023800,2.3414,2.3414,2.3414,2.3414
GBPNZD,20260114,023900,2.3410,2.3410,2.3406,2.3406
GBPNZD,20260114,024000,2.3405,2.3405,2.3404,2.3404
GBPNZD,20260114,024100,2.3403,2.3404,2.3403,2.3403
GBPNZD,20260114,024200,2.3402,2.3405,2.3402,2.3404
GBPNZD,20260114,024300,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260114,024400,2.3403,2.3405,2.3403,2.3405
GBPNZD,20260114,024500,2.3405,2.3405,2.3405,2.3405
GBPNZD,20260114,024600,2.3405,2.3405,2.3405,2.3405
GBPNZD,20260114,024700,2.3405,2.3405,2.3404,2.3404
GBPNZD,20260114,024800,2.3405,2.3405,2.3404,2.3404
GBPNZD,20260114,024900,2.3405,2.3406,2.3405,2.3406
GBPNZD,20260114,025000,2.3406,2.3406,2.3403,2.3403
GBPNZD,20260114,025100,2.3402,2.3402,2.3399,2.3399
GBPNZD,20260114,025200,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260114,025300,2.3400,2.3402,2.3400,2.3402
GBPNZD,20260114,025400,2.3403,2.3404,2.3403,2.3404
GBPNZD,20260114,025500,2.3404,2.3404,2.3404,2.3404
GBPNZD,20260114,025600,2.3405,2.3405,2.3404,2.3404
GBPNZD,20260114,025700,2.3405,2.3405,2.3404,2.3404
GBPNZD,20260114,025800,2.3403,2.3403,2.3400,2.3400
GBPNZD,20260114,025900,2.3401,2.3402,2.3401,2.3402
GBPNZD,20260114,030000,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260114,030100,2.3403,2.3404,2.3403,2.3403
GBPNZD,20260114,030200,2.3405,2.3406,2.3405,2.3405
GBPNZD,20260114,030300,2.3404,2.3404,2.3403,2.3403
GBPNZD,20260114,030400,2.3404,2.3405,2.3403,2.3403
GBPNZD,20260114,030500,2.3402,2.3404,2.3402,2.3404
GBPNZD,20260114,030600,2.3405,2.3405,2.3404,2.3404
GBPNZD,20260114,030700,2.3404,2.3404,2.3404,2.3404
GBPNZD,20260114,030800,2.3404,2.3404,2.3404,2.3404
GBPNZD,20260114,030900,2.3404,2.3404,2.3403,2.3403
GBPNZD,20260114,031000,2.3402,2.3403,2.3402,2.3403
GBPNZD,20260114,031100,2.3402,2.3403,2.3402,2.3403
GBPNZD,20260114,031200,2.3403,2.3403,2.3402,2.3402
GBPNZD,20260114,031300,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260114,031400,2.3403,2.3403,2.3402,2.3402
GBPNZD,20260114,031500,2.3402,2.3403,2.3402,2.3403
GBPNZD,20260114,031600,2.3402,2.3403,2.3402,2.3402
GBPNZD,20260114,031700,2.3401,2.3402,2.3401,2.3402
GBPNZD,20260114,031800,2.3401,2.3401,2.3399,2.3399
GBPNZD,20260114,031900,2.3400,2.3401,2.3400,2.3400
GBPNZD,20260114,032000,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260114,032100,2.3401,2.3403,2.3401,2.3403
GBPNZD,20260114,032200,2.3403,2.3403,2.3401,2.3401
GBPNZD,20260114,032300,2.3400,2.3400,2.3398,2.3398
GBPNZD,20260114,032400,2.3398,2.3399,2.3398,2.3399
GBPNZD,20260114,032500,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260114,032600,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260114,032700,2.3399,2.3399,2.3398,2.3398
GBPNZD,20260114,032800,2.3397,2.3397,2.3397,2.3397
GBPNZD,20260114,032900,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260114,033000,2.3398,2.3398,2.3393,2.3394
GBPNZD,20260114,033100,2.3395,2.3395,2.3393,2.3394
GBPNZD,20260114,033200,2.3395,2.3396,2.3395,2.3396
GBPNZD,20260114,033300,2.3395,2.3395,2.3392,2.3392
GBPNZD,20260114,033400,2.3391,2.3393,2.3391,2.3393
GBPNZD,20260114,033500,2.3394,2.3396,2.3394,2.3396
GBPNZD,20260114,033600,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260114,033700,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260114,033800,2.3397,2.3397,2.3392,2.3392
GBPNZD,20260114,033900,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,034000,2.3393,2.3393,2.3392,2.3392
GBPNZD,20260114,034100,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,034200,2.3393,2.3394,2.3393,2.3394
GBPNZD,20260114,034300,2.3394,2.3395,2.3394,2.3395
GBPNZD,20260114,034400,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260114,034500,2.3396,2.3398,2.3396,2.3398
GBPNZD,20260114,034600,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260114,034700,2.3394,2.3394,2.3391,2.3391
GBPNZD,20260114,034800,2.3390,2.3390,2.3388,2.3389
GBPNZD,20260114,034900,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260114,035000,2.3388,2.3388,2.3386,2.3386
GBPNZD,20260114,035100,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260114,035200,2.3385,2.3387,2.3384,2.3386
GBPNZD,20260114,035300,2.3387,2.3391,2.3387,2.3391
GBPNZD,20260114,035400,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260114,035500,2.3390,2.3390,2.3389,2.3389
GBPNZD,20260114,035600,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260114,035700,2.3389,2.3389,2.3386,2.3386
GBPNZD,20260114,035800,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260114,035900,2.3385,2.3386,2.3385,2.3386
GBPNZD,20260114,040000,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260114,040100,2.3387,2.3389,2.3387,2.3389
GBPNZD,20260114,040200,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260114,040300,2.3387,2.3387,2.3386,2.3387
GBPNZD,20260114,040400,2.3386,2.3386,2.3384,2.3384
GBPNZD,20260114,040500,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260114,040600,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260114,040700,2.3385,2.3386,2.3385,2.3386
GBPNZD,20260114,040800,2.3388,2.3388,2.3387,2.3387
GBPNZD,20260114,040900,2.3386,2.3386,2.3385,2.3385
GBPNZD,20260114,041000,2.3384,2.3384,2.3383,2.3383
GBPNZD,20260114,041100,2.3384,2.3386,2.3384,2.3386
GBPNZD,20260114,041200,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260114,041300,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260114,041400,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260114,041500,2.3388,2.3388,2.3386,2.3386
GBPNZD,20260114,041600,2.3387,2.3388,2.3387,2.3388
GBPNZD,20260114,041700,2.3388,2.3389,2.3388,2.3389
GBPNZD,20260114,041800,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260114,041900,2.3389,2.3391,2.3389,2.3391
GBPNZD,20260114,042000,2.3388,2.3388,2.3386,2.3387
GBPNZD,20260114,042100,2.3387,2.3388,2.3387,2.3388
GBPNZD,20260114,042200,2.3389,2.3391,2.3389,2.3390
GBPNZD,20260114,042300,2.3389,2.3391,2.3389,2.3391
GBPNZD,20260114,042400,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,042500,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,042600,2.3390,2.3392,2.3390,2.3392
GBPNZD,20260114,042700,2.3393,2.3396,2.3393,2.3396
GBPNZD,20260114,042800,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260114,042900,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260114,043000,2.3396,2.3396,2.3395,2.3395
GBPNZD,20260114,043100,2.3395,2.3395,2.3394,2.3394
GBPNZD,20260114,043200,2.3393,2.3395,2.3393,2.3395
GBPNZD,20260114,043300,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260114,043400,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260114,043500,2.3394,2.3394,2.3394,2.3394
GBPNZD,20260114,043600,2.3393,2.3395,2.3393,2.3395
GBPNZD,20260114,043700,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260114,043800,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260114,043900,2.3396,2.3396,2.3395,2.3395
GBPNZD,20260114,044000,2.3395,2.3395,2.3392,2.3392
GBPNZD,20260114,044100,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260114,044200,2.3394,2.3394,2.3392,2.3392
GBPNZD,20260114,044300,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,044400,2.3392,2.3393,2.3392,2.3393
GBPNZD,20260114,044500,2.3395,2.3396,2.3395,2.3396
GBPNZD,20260114,044600,2.3395,2.3395,2.3394,2.3394
GBPNZD,20260114,044700,2.3393,2.3394,2.3393,2.3393
GBPNZD,20260114,044800,2.3393,2.3395,2.3393,2.3395
GBPNZD,20260114,044900,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260114,045000,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260114,045100,2.3393,2.3395,2.3393,2.3395
GBPNZD,20260114,045200,2.3395,2.3396,2.3395,2.3396
GBPNZD,20260114,045300,2.3395,2.3395,2.3393,2.3393
GBPNZD,20260114,045400,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260114,045500,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,045600,2.3391,2.3393,2.3391,2.3393
GBPNZD,20260114,045700,2.3394,2.3394,2.3394,2.3394
GBPNZD,20260114,045800,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260114,045900,2.3395,2.3395,2.3392,2.3392
GBPNZD,20260114,050000,2.3393,2.3394,2.3393,2.3394
GBPNZD,20260114,050100,2.3393,2.3393,2.3392,2.3392
GBPNZD,20260114,050200,2.3391,2.3391,2.3389,2.3389
GBPNZD,20260114,050300,2.3388,2.3389,2.3388,2.3389
GBPNZD,20260114,050400,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260114,050500,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260114,050600,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260114,050700,2.3390,2.3392,2.3390,2.3392
GBPNZD,20260114,050800,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,050900,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260114,051000,2.3397,2.3397,2.3394,2.3394
GBPNZD,20260114,051100,2.3394,2.3394,2.3394,2.3394
GBPNZD,20260114,051200,2.3392,2.3395,2.3392,2.3395
GBPNZD,20260114,051300,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260114,051400,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260114,051500,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260114,051600,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260114,051700,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260114,051800,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260114,051900,2.3395,2.3395,2.3393,2.3393
GBPNZD,20260114,052000,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260114,052100,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260114,052200,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260114,052300,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,052400,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260114,052500,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260114,052600,2.3389,2.3389,2.3388,2.3389
GBPNZD,20260114,052700,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,052800,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,052900,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,053000,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,053100,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,053200,2.3391,2.3392,2.3391,2.3392
GBPNZD,20260114,053300,2.3391,2.3391,2.3390,2.3390
GBPNZD,20260114,053400,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,053500,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,053600,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,053700,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,053800,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,053900,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260114,054000,2.3393,2.3393,2.3392,2.3392
GBPNZD,20260114,054100,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,054200,2.3392,2.3392,2.3390,2.3390
GBPNZD,20260114,054300,2.3390,2.3390,2.3390,2.3390
GBPNZD,20260114,054400,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,054500,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,054600,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,054700,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,054800,2.3391,2.3392,2.3391,2.3392
GBPNZD,20260114,054900,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,055000,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,055100,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,055200,2.3391,2.3394,2.3390,2.3394
GBPNZD,20260114,055300,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260114,055400,2.3395,2.3396,2.3395,2.3396
GBPNZD,20260114,055500,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260114,055600,2.3395,2.3396,2.3395,2.3396
GBPNZD,20260114,055700,2.3396,2.3396,2.3395,2.3395
GBPNZD,20260114,055800,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260114,055900,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260114,060000,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260114,060100,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260114,060200,2.3393,2.3394,2.3393,2.3394
GBPNZD,20260114,060300,2.3395,2.3396,2.3395,2.3395
GBPNZD,20260114,060400,2.3394,2.3395,2.3394,2.3395
GBPNZD,20260114,060500,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260114,060600,2.3394,2.3394,2.3394,2.3394
GBPNZD,20260114,060700,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260114,060800,2.3393,2.3393,2.3392,2.3392
GBPNZD,20260114,060900,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,061000,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,061100,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,061200,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,061300,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,061400,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,061500,2.3391,2.3391,2.3390,2.3390
GBPNZD,20260114,061600,2.3390,2.3390,2.3388,2.3389
GBPNZD,20260114,061700,2.3391,2.3391,2.3390,2.3390
GBPNZD,20260114,061800,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,061900,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,062000,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,062100,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,062200,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,062300,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,062400,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,062500,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260114,062600,2.3390,2.3390,2.3389,2.3390
GBPNZD,20260114,062700,2.3390,2.3391,2.3390,2.3391
GBPNZD,20260114,062800,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,062900,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,063000,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260114,063100,2.3389,2.3391,2.3389,2.3391
GBPNZD,20260114,063200,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,063300,2.3392,2.3392,2.3389,2.3389
GBPNZD,20260114,063400,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260114,063500,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260114,063600,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260114,063700,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260114,063800,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260114,063900,2.3386,2.3389,2.3386,2.3389
GBPNZD,20260114,064000,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260114,064100,2.3391,2.3392,2.3391,2.3392
GBPNZD,20260114,064200,2.3393,2.3394,2.3393,2.3394
GBPNZD,20260114,064300,2.3394,2.3394,2.3393,2.3393
GBPNZD,20260114,064400,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,064500,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,064600,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,064700,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,064800,2.3391,2.3394,2.3391,2.3394
GBPNZD,20260114,064900,2.3393,2.3393,2.3389,2.3389
GBPNZD,20260114,065000,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260114,065100,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260114,065200,2.3388,2.3388,2.3386,2.3386
GBPNZD,20260114,065300,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260114,065400,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260114,065500,2.3386,2.3388,2.3386,2.3388
GBPNZD,20260114,065600,2.3388,2.3388,2.3387,2.3387
GBPNZD,20260114,065700,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260114,065800,2.3389,2.3391,2.3389,2.3391
GBPNZD,20260114,065900,2.3390,2.3390,2.3390,2.3390
GBPNZD,20260114,070000,2.3390,2.3390,2.3390,2.3390
GBPNZD,20260114,070100,2.3391,2.3393,2.3391,2.3393
GBPNZD,20260114,070200,2.3394,2.3395,2.3394,2.3395
GBPNZD,20260114,070300,2.3394,2.3394,2.3392,2.3393
GBPNZD,20260114,070400,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260114,070500,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,070600,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,070700,2.3392,2.3393,2.3392,2.3393
GBPNZD,20260114,070800,2.3394,2.3395,2.3394,2.3394
GBPNZD,20260114,070900,2.3395,2.3396,2.3394,2.3394
GBPNZD,20260114,071000,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260114,071100,2.3393,2.3393,2.3392,2.3392
GBPNZD,20260114,071200,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,071300,2.3392,2.3392,2.3390,2.3390
GBPNZD,20260114,071400,2.3389,2.3390,2.3389,2.3389
GBPNZD,20260114,071500,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260114,071600,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260114,071700,2.3384,2.3387,2.3384,2.3387
GBPNZD,20260114,071800,2.3388,2.3388,2.3386,2.3386
GBPNZD,20260114,071900,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260114,072000,2.3387,2.3387,2.3386,2.3386
GBPNZD,20260114,072100,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260114,072200,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260114,072300,2.3387,2.3389,2.3386,2.3386
GBPNZD,20260114,072400,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260114,072500,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260114,072600,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260114,072700,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260114,072800,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260114,072900,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260114,073000,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260114,073100,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260114,073200,2.3383,2.3383,2.3383,2.3383
GBPNZD,20260114,073300,2.3382,2.3384,2.3382,2.3384
GBPNZD,20260114,073400,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260114,073500,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260114,073600,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260114,073700,2.3385,2.3386,2.3385,2.3386
GBPNZD,20260114,073800,2.3386,2.3387,2.3386,2.3387
GBPNZD,20260114,073900,2.3388,2.3388,2.3386,2.3386
GBPNZD,20260114,074000,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260114,074100,2.3385,2.3385,2.3384,2.3385
GBPNZD,20260114,074200,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260114,074300,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260114,074400,2.3385,2.3385,2.3384,2.3385
GBPNZD,20260114,074500,2.3384,2.3386,2.3383,2.3386
GBPNZD,20260114,074600,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260114,074700,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260114,074800,2.3384,2.3384,2.3382,2.3382
GBPNZD,20260114,074900,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260114,075000,2.3382,2.3383,2.3382,2.3383
GBPNZD,20260114,075100,2.3383,2.3388,2.3383,2.3388
GBPNZD,20260114,075200,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260114,075300,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260114,075400,2.3388,2.3388,2.3386,2.3386
GBPNZD,20260114,075500,2.3388,2.3388,2.3386,2.3388
GBPNZD,20260114,075600,2.3387,2.3387,2.3385,2.3385
GBPNZD,20260114,075700,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260114,075800,2.3386,2.3386,2.3384,2.3384
GBPNZD,20260114,075900,2.3385,2.3385,2.3382,2.3382
GBPNZD,20260114,080000,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260114,080100,2.3381,2.3382,2.3379,2.3381
GBPNZD,20260114,080200,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260114,080300,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260114,080400,2.3381,2.3384,2.3381,2.3384
GBPNZD,20260114,080500,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260114,080600,2.3381,2.3384,2.3381,2.3384
GBPNZD,20260114,080700,2.3385,2.3386,2.3385,2.3386
GBPNZD,20260114,080800,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260114,080900,2.3385,2.3386,2.3384,2.3386
GBPNZD,20260114,081000,2.3388,2.3388,2.3386,2.3386
GBPNZD,20260114,081100,2.3386,2.3386,2.3385,2.3386
GBPNZD,20260114,081200,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260114,081300,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260114,081400,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260114,081500,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260114,081600,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260114,081700,2.3384,2.3384,2.3381,2.3381
GBPNZD,20260114,081800,2.3382,2.3383,2.3382,2.3383
GBPNZD,20260114,081900,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260114,082000,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260114,082100,2.3381,2.3381,2.3380,2.3380
GBPNZD,20260114,082200,2.3379,2.3382,2.3379,2.3382
GBPNZD,20260114,082300,2.3383,2.3384,2.3383,2.3384
GBPNZD,20260114,082400,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260114,082500,2.3383,2.3385,2.3383,2.3385
GBPNZD,20260114,082600,2.3386,2.3386,2.3384,2.3384
GBPNZD,20260114,082700,2.3383,2.3384,2.3383,2.3384
GBPNZD,20260114,082800,2.3384,2.3384,2.3382,2.3382
GBPNZD,20260114,082900,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260114,083000,2.3380,2.3380,2.3378,2.3378
GBPNZD,20260114,083100,2.3379,2.3382,2.3379,2.3382
GBPNZD,20260114,083200,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260114,083300,2.3385,2.3385,2.3382,2.3383
GBPNZD,20260114,083400,2.3382,2.3384,2.3382,2.3382
GBPNZD,20260114,083500,2.3383,2.3384,2.3383,2.3384
GBPNZD,20260114,083600,2.3384,2.3384,2.3383,2.3383
GBPNZD,20260114,083700,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260114,083800,2.3383,2.3383,2.3383,2.3383
GBPNZD,20260114,083900,2.3383,2.3385,2.3383,2.3385
GBPNZD,20260114,084000,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260114,084100,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260114,084200,2.3384,2.3386,2.3384,2.3386
GBPNZD,20260114,084300,2.3385,2.3386,2.3384,2.3384
GBPNZD,20260114,084400,2.3385,2.3385,2.3384,2.3385
GBPNZD,20260114,084500,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260114,084600,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260114,084700,2.3386,2.3386,2.3385,2.3385
GBPNZD,20260114,084800,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260114,084900,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260114,085000,2.3384,2.3384,2.3381,2.3381
GBPNZD,20260114,085100,2.3381,2.3381,2.3380,2.3380
GBPNZD,20260114,085200,2.3379,2.3379,2.3378,2.3378
GBPNZD,20260114,085300,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260114,085400,2.3376,2.3377,2.3375,2.3377
GBPNZD,20260114,085500,2.3378,2.3381,2.3378,2.3381
GBPNZD,20260114,085600,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260114,085700,2.3381,2.3381,2.3380,2.3381
GBPNZD,20260114,085800,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260114,085900,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260114,090000,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260114,090100,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260114,090200,2.3383,2.3384,2.3383,2.3383
GBPNZD,20260114,090300,2.3382,2.3384,2.3382,2.3383
GBPNZD,20260114,090400,2.3382,2.3385,2.3382,2.3383
GBPNZD,20260114,090500,2.3382,2.3388,2.3382,2.3388
GBPNZD,20260114,090600,2.3389,2.3389,2.3385,2.3386
GBPNZD,20260114,090700,2.3385,2.3389,2.3385,2.3389
GBPNZD,20260114,090800,2.3390,2.3391,2.3389,2.3390
GBPNZD,20260114,090900,2.3391,2.3391,2.3389,2.3390
GBPNZD,20260114,091000,2.3391,2.3393,2.3391,2.3392
GBPNZD,20260114,091100,2.3393,2.3393,2.3392,2.3393
GBPNZD,20260114,091200,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260114,091300,2.3392,2.3396,2.3392,2.3396
GBPNZD,20260114,091400,2.3395,2.3396,2.3395,2.3396
GBPNZD,20260114,091500,2.3396,2.3398,2.3396,2.3398
GBPNZD,20260114,091600,2.3396,2.3399,2.3396,2.3399
GBPNZD,20260114,091700,2.3400,2.3400,2.3398,2.3399
GBPNZD,20260114,091800,2.3400,2.3403,2.3400,2.3400
GBPNZD,20260114,091900,2.3399,2.3399,2.3397,2.3397
GBPNZD,20260114,092000,2.3398,2.3398,2.3397,2.3398
GBPNZD,20260114,092100,2.3396,2.3398,2.3396,2.3398
GBPNZD,20260114,092200,2.3397,2.3397,2.3397,2.3397
GBPNZD,20260114,092300,2.3396,2.3399,2.3396,2.3399
GBPNZD,20260114,092400,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260114,092500,2.3398,2.3398,2.3396,2.3396
GBPNZD,20260114,092600,2.3398,2.3398,2.3397,2.3398
GBPNZD,20260114,092700,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260114,092800,2.3398,2.3398,2.3395,2.3396
GBPNZD,20260114,092900,2.3397,2.3400,2.3397,2.3400
GBPNZD,20260114,093000,2.3401,2.3401,2.3400,2.3400
GBPNZD,20260114,093100,2.3399,2.3401,2.3398,2.3398
GBPNZD,20260114,093200,2.3399,2.3399,2.3396,2.3396
GBPNZD,20260114,093300,2.3395,2.3396,2.3395,2.3395
GBPNZD,20260114,093400,2.3394,2.3396,2.3394,2.3396
GBPNZD,20260114,093500,2.3395,2.3400,2.3395,2.3395
GBPNZD,20260114,093600,2.3397,2.3398,2.3397,2.3398
GBPNZD,20260114,093700,2.3398,2.3400,2.3397,2.3399
GBPNZD,20260114,093800,2.3398,2.3398,2.3392,2.3396
GBPNZD,20260114,093900,2.3395,2.3395,2.3394,2.3394
GBPNZD,20260114,094000,2.3393,2.3395,2.3393,2.3395
GBPNZD,20260114,094100,2.3396,2.3399,2.3396,2.3398
GBPNZD,20260114,094200,2.3399,2.3399,2.3396,2.3398
GBPNZD,20260114,094300,2.3397,2.3397,2.3397,2.3397
GBPNZD,20260114,094400,2.3396,2.3396,2.3395,2.3395
GBPNZD,20260114,094500,2.3396,2.3398,2.3396,2.3397
GBPNZD,20260114,094600,2.3396,2.3396,2.3395,2.3396
GBPNZD,20260114,094700,2.3395,2.3398,2.3393,2.3398
GBPNZD,20260114,094800,2.3399,2.3400,2.3399,2.3399
GBPNZD,20260114,094900,2.3398,2.3398,2.3396,2.3396
GBPNZD,20260114,095000,2.3396,2.3396,2.3395,2.3395
GBPNZD,20260114,095100,2.3396,2.3399,2.3396,2.3399
GBPNZD,20260114,095200,2.3398,2.3399,2.3397,2.3399
GBPNZD,20260114,095300,2.3398,2.3399,2.3398,2.3398
GBPNZD,20260114,095400,2.3399,2.3400,2.3399,2.3399
GBPNZD,20260114,095500,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260114,095600,2.3398,2.3399,2.3398,2.3399
GBPNZD,20260114,095700,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260114,095800,2.3399,2.3400,2.3399,2.3399
GBPNZD,20260114,095900,2.3398,2.3399,2.3398,2.3399
GBPNZD,20260114,100000,2.3400,2.3401,2.3400,2.3401
GBPNZD,20260114,100100,2.3400,2.3400,2.3398,2.3399
GBPNZD,20260114,100200,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260114,100300,2.3400,2.3400,2.3399,2.3399
GBPNZD,20260114,100400,2.3399,2.3400,2.3399,2.3399
GBPNZD,20260114,100500,2.3397,2.3398,2.3396,2.3397
GBPNZD,20260114,100600,2.3396,2.3398,2.3396,2.3398
GBPNZD,20260114,100700,2.3399,2.3400,2.3399,2.3400
GBPNZD,20260114,100800,2.3399,2.3399,2.3396,2.3396
GBPNZD,20260114,100900,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260114,101000,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260114,101100,2.3394,2.3394,2.3390,2.3390
GBPNZD,20260114,101200,2.3389,2.3391,2.3389,2.3391
GBPNZD,20260114,101300,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260114,101400,2.3391,2.3392,2.3389,2.3392
GBPNZD,20260114,101500,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,101600,2.3390,2.3392,2.3389,2.3391
GBPNZD,20260114,101700,2.3390,2.3391,2.3390,2.3391
GBPNZD,20260114,101800,2.3392,2.3395,2.3392,2.3395
GBPNZD,20260114,101900,2.3396,2.3398,2.3396,2.3398
GBPNZD,20260114,102000,2.3398,2.3398,2.3395,2.3395
GBPNZD,20260114,102100,2.3396,2.3398,2.3396,2.3398
GBPNZD,20260114,102200,2.3397,2.3398,2.3396,2.3396
GBPNZD,20260114,102300,2.3397,2.3399,2.3397,2.3398
GBPNZD,20260114,102400,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260114,102500,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260114,102600,2.3399,2.3400,2.3399,2.3399
GBPNZD,20260114,102700,2.3398,2.3400,2.3398,2.3400
GBPNZD,20260114,102800,2.3403,2.3403,2.3402,2.3402
GBPNZD,20260114,102900,2.3401,2.3401,2.3399,2.3399
GBPNZD,20260114,103000,2.3400,2.3402,2.3400,2.3402
GBPNZD,20260114,103100,2.3402,2.3403,2.3402,2.3403
GBPNZD,20260114,103200,2.3404,2.3404,2.3402,2.3404
GBPNZD,20260114,103300,2.3406,2.3408,2.3406,2.3408
GBPNZD,20260114,103400,2.3409,2.3410,2.3409,2.3409
GBPNZD,20260114,103500,2.3408,2.3410,2.3408,2.3409
GBPNZD,20260114,103600,2.3410,2.3410,2.3409,2.3409
GBPNZD,20260114,103700,2.3408,2.3412,2.3408,2.3412
GBPNZD,20260114,103800,2.3412,2.3413,2.3412,2.3412
GBPNZD,20260114,103900,2.3413,2.3415,2.3413,2.3415
GBPNZD,20260114,104000,2.3414,2.3414,2.3412,2.3412
GBPNZD,20260114,104100,2.3413,2.3413,2.3409,2.3410
GBPNZD,20260114,104200,2.3411,2.3411,2.3410,2.3410
GBPNZD,20260114,104300,2.3409,2.3410,2.3409,2.3410
GBPNZD,20260114,104400,2.3411,2.3411,2.3409,2.3410
GBPNZD,20260114,104500,2.3409,2.3410,2.3408,2.3410
GBPNZD,20260114,104600,2.3409,2.3410,2.3409,2.3410
GBPNZD,20260114,104700,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260114,104800,2.3412,2.3412,2.3409,2.3409
GBPNZD,20260114,104900,2.3409,2.3409,2.3409,2.3409
GBPNZD,20260114,105000,2.3409,2.3410,2.3409,2.3409
GBPNZD,20260114,105100,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260114,105200,2.3406,2.3406,2.3405,2.3406
GBPNZD,20260114,105300,2.3406,2.3408,2.3406,2.3408
GBPNZD,20260114,105400,2.3407,2.3407,2.3406,2.3406
GBPNZD,20260114,105500,2.3406,2.3407,2.3406,2.3407
GBPNZD,20260114,105600,2.3408,2.3408,2.3408,2.3408
GBPNZD,20260114,105700,2.3408,2.3409,2.3408,2.3409
GBPNZD,20260114,105800,2.3409,2.3409,2.3407,2.3407
GBPNZD,20260114,105900,2.3406,2.3407,2.3406,2.3407
GBPNZD,20260114,110000,2.3406,2.3409,2.3406,2.3409
GBPNZD,20260114,110100,2.3407,2.3409,2.3406,2.3408
GBPNZD,20260114,110200,2.3409,2.3412,2.3409,2.3412
GBPNZD,20260114,110300,2.3411,2.3411,2.3405,2.3405
GBPNZD,20260114,110400,2.3404,2.3407,2.3403,2.3407
GBPNZD,20260114,110500,2.3408,2.3410,2.3408,2.3410
GBPNZD,20260114,110600,2.3411,2.3413,2.3411,2.3413
GBPNZD,20260114,110700,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260114,110800,2.3412,2.3413,2.3411,2.3412
GBPNZD,20260114,110900,2.3413,2.3413,2.3409,2.3409
GBPNZD,20260114,111000,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260114,111100,2.3409,2.3410,2.3409,2.3409
GBPNZD,20260114,111200,2.3408,2.3408,2.3408,2.3408
GBPNZD,20260114,111300,2.3409,2.3411,2.3409,2.3411
GBPNZD,20260114,111400,2.3412,2.3413,2.3410,2.3413
GBPNZD,20260114,111500,2.3412,2.3412,2.3410,2.3411
GBPNZD,20260114,111600,2.3412,2.3412,2.3410,2.3411
GBPNZD,20260114,111700,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260114,111800,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260114,111900,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260114,112000,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260114,112100,2.3410,2.3410,2.3408,2.3409
GBPNZD,20260114,112200,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260114,112300,2.3412,2.3414,2.3412,2.3414
GBPNZD,20260114,112400,2.3413,2.3414,2.3413,2.3414
GBPNZD,20260114,112500,2.3413,2.3413,2.3412,2.3413
GBPNZD,20260114,112600,2.3413,2.3414,2.3413,2.3414
GBPNZD,20260114,112700,2.3414,2.3414,2.3414,2.3414
GBPNZD,20260114,112800,2.3415,2.3415,2.3414,2.3414
GBPNZD,20260114,112900,2.3414,2.3418,2.3414,2.3418
GBPNZD,20260114,113000,2.3419,2.3419,2.3418,2.3418
GBPNZD,20260114,113100,2.3418,2.3418,2.3417,2.3417
GBPNZD,20260114,113200,2.3417,2.3418,2.3417,2.3418
GBPNZD,20260114,113300,2.3419,2.3419,2.3417,2.3417
GBPNZD,20260114,113400,2.3416,2.3417,2.3416,2.3417
GBPNZD,20260114,113500,2.3417,2.3417,2.3417,2.3417
GBPNZD,20260114,113600,2.3416,2.3417,2.3416,2.3417
GBPNZD,20260114,113700,2.3417,2.3417,2.3416,2.3417
GBPNZD,20260114,113800,2.3418,2.3419,2.3418,2.3419
GBPNZD,20260114,113900,2.3420,2.3421,2.3420,2.3420
GBPNZD,20260114,114000,2.3419,2.3420,2.3419,2.3420
GBPNZD,20260114,114100,2.3420,2.3421,2.3420,2.3420
GBPNZD,20260114,114200,2.3421,2.3423,2.3421,2.3423
GBPNZD,20260114,114300,2.3422,2.3423,2.3421,2.3421
GBPNZD,20260114,114400,2.3422,2.3423,2.3420,2.3420
GBPNZD,20260114,114500,2.3419,2.3420,2.3418,2.3420
GBPNZD,20260114,114600,2.3419,2.3420,2.3417,2.3420
GBPNZD,20260114,114700,2.3420,2.3420,2.3420,2.3420
GBPNZD,20260114,114800,2.3421,2.3422,2.3421,2.3422
GBPNZD,20260114,114900,2.3421,2.3423,2.3421,2.3423
GBPNZD,20260114,115000,2.3424,2.3424,2.3423,2.3423
GBPNZD,20260114,115100,2.3422,2.3423,2.3421,2.3422
GBPNZD,20260114,115200,2.3423,2.3423,2.3423,2.3423
GBPNZD,20260114,115300,2.3422,2.3424,2.3422,2.3423
GBPNZD,20260114,115400,2.3424,2.3424,2.3423,2.3424
GBPNZD,20260114,115500,2.3423,2.3424,2.3423,2.3424
GBPNZD,20260114,115600,2.3424,2.3424,2.3422,2.3422
GBPNZD,20260114,115700,2.3423,2.3423,2.3421,2.3421
GBPNZD,20260114,115800,2.3421,2.3421,2.3421,2.3421
GBPNZD,20260114,115900,2.3422,2.3423,2.3420,2.3420
GBPNZD,20260114,120000,2.3421,2.3422,2.3421,2.3422
GBPNZD,20260114,120100,2.3423,2.3424,2.3423,2.3424
GBPNZD,20260114,120200,2.3425,2.3427,2.3425,2.3427
GBPNZD,20260114,120300,2.3427,2.3427,2.3427,2.3427
GBPNZD,20260114,120400,2.3428,2.3428,2.3428,2.3428
GBPNZD,20260114,120500,2.3428,2.3428,2.3428,2.3428
GBPNZD,20260114,120600,2.3428,2.3430,2.3427,2.3430
GBPNZD,20260114,120700,2.3431,2.3431,2.3430,2.3430
GBPNZD,20260114,120800,2.3429,2.3429,2.3427,2.3427
GBPNZD,20260114,120900,2.3427,2.3427,2.3427,2.3427
GBPNZD,20260114,121000,2.3428,2.3431,2.3428,2.3430
GBPNZD,20260114,121100,2.3429,2.3429,2.3427,2.3427
GBPNZD,20260114,121200,2.3426,2.3426,2.3426,2.3426
GBPNZD,20260114,121300,2.3425,2.3425,2.3425,2.3425
GBPNZD,20260114,121400,2.3425,2.3425,2.3424,2.3424
GBPNZD,20260114,121500,2.3421,2.3423,2.3421,2.3423
GBPNZD,20260114,121600,2.3422,2.3425,2.3422,2.3425
GBPNZD,20260114,121700,2.3426,2.3426,2.3423,2.3423
GBPNZD,20260114,121800,2.3423,2.3423,2.3423,2.3423
GBPNZD,20260114,121900,2.3424,2.3424,2.3423,2.3423
GBPNZD,20260114,122000,2.3424,2.3428,2.3424,2.3428
GBPNZD,20260114,122100,2.3427,2.3427,2.3427,2.3427
GBPNZD,20260114,122200,2.3427,2.3427,2.3424,2.3424
GBPNZD,20260114,122300,2.3424,2.3425,2.3424,2.3425
GBPNZD,20260114,122400,2.3426,2.3426,2.3426,2.3426
GBPNZD,20260114,122500,2.3426,2.3427,2.3426,2.3427
GBPNZD,20260114,122600,2.3425,2.3425,2.3424,2.3424
GBPNZD,20260114,122700,2.3425,2.3425,2.3425,2.3425
GBPNZD,20260114,122800,2.3425,2.3425,2.3424,2.3424
GBPNZD,20260114,122900,2.3424,2.3424,2.3424,2.3424
GBPNZD,20260114,123000,2.3425,2.3425,2.3425,2.3425
GBPNZD,20260114,123100,2.3425,2.3425,2.3425,2.3425
GBPNZD,20260114,123200,2.3425,2.3425,2.3425,2.3425
GBPNZD,20260114,123300,2.3424,2.3424,2.3422,2.3424
GBPNZD,20260114,123400,2.3426,2.3426,2.3426,2.3426
GBPNZD,20260114,123500,2.3426,2.3426,2.3424,2.3424
GBPNZD,20260114,123600,2.3425,2.3426,2.3425,2.3426
GBPNZD,20260114,123700,2.3426,2.3426,2.3426,2.3426
GBPNZD,20260114,123800,2.3426,2.3426,2.3425,2.3425
GBPNZD,20260114,123900,2.3426,2.3428,2.3426,2.3428
GBPNZD,20260114,124000,2.3428,2.3428,2.3428,2.3428
GBPNZD,20260114,124100,2.3427,2.3427,2.3426,2.3426
GBPNZD,20260114,124200,2.3425,2.3425,2.3424,2.3424
GBPNZD,20260114,124300,2.3425,2.3426,2.3425,2.3426
GBPNZD,20260114,124400,2.3426,2.3426,2.3426,2.3426
GBPNZD,20260114,124500,2.3426,2.3426,2.3426,2.3426
GBPNZD,20260114,124600,2.3426,2.3426,2.3424,2.3424
GBPNZD,20260114,124700,2.3423,2.3427,2.3423,2.3426
GBPNZD,20260114,124800,2.3425,2.3425,2.3423,2.3423
GBPNZD,20260114,124900,2.3422,2.3422,2.3422,2.3422
GBPNZD,20260114,125000,2.3422,2.3424,2.3421,2.3424
GBPNZD,20260114,125100,2.3424,2.3424,2.3424,2.3424
GBPNZD,20260114,125200,2.3424,2.3424,2.3422,2.3422
GBPNZD,20260114,125300,2.3421,2.3421,2.3421,2.3421
GBPNZD,20260114,125400,2.3421,2.3421,2.3420,2.3420
GBPNZD,20260114,125500,2.3420,2.3420,2.3419,2.3419
GBPNZD,20260114,125600,2.3420,2.3421,2.3420,2.3421
GBPNZD,20260114,125700,2.3422,2.3422,2.3421,2.3421
GBPNZD,20260114,125800,2.3422,2.3423,2.3421,2.3423
GBPNZD,20260114,125900,2.3424,2.3424,2.3420,2.3420
GBPNZD,20260114,130000,2.3420,2.3421,2.3420,2.3420
GBPNZD,20260114,130100,2.3421,2.3422,2.3418,2.3418
GBPNZD,20260114,130200,2.3416,2.3422,2.3416,2.3421
GBPNZD,20260114,130300,2.3420,2.3421,2.3417,2.3417
GBPNZD,20260114,130400,2.3416,2.3416,2.3415,2.3416
GBPNZD,20260114,130500,2.3417,2.3417,2.3414,2.3417
GBPNZD,20260114,130600,2.3416,2.3417,2.3414,2.3414
GBPNZD,20260114,130700,2.3413,2.3413,2.3412,2.3413
GBPNZD,20260114,130800,2.3414,2.3416,2.3414,2.3415
GBPNZD,20260114,130900,2.3414,2.3414,2.3414,2.3414
GBPNZD,20260114,131000,2.3413,2.3413,2.3412,2.3413
GBPNZD,20260114,131100,2.3412,2.3413,2.3412,2.3412
GBPNZD,20260114,131200,2.3413,2.3413,2.3412,2.3413
GBPNZD,20260114,131300,2.3414,2.3417,2.3414,2.3417
GBPNZD,20260114,131400,2.3418,2.3418,2.3415,2.3415
GBPNZD,20260114,131500,2.3414,2.3414,2.3414,2.3414
GBPNZD,20260114,131600,2.3415,2.3415,2.3413,2.3413
GBPNZD,20260114,131700,2.3415,2.3417,2.3415,2.3417
GBPNZD,20260114,131800,2.3417,2.3417,2.3417,2.3417
GBPNZD,20260114,131900,2.3420,2.3420,2.3418,2.3418
GBPNZD,20260114,132000,2.3416,2.3417,2.3416,2.3416
GBPNZD,20260114,132100,2.3415,2.3415,2.3413,2.3415
GBPNZD,20260114,132200,2.3416,2.3418,2.3416,2.3418
GBPNZD,20260114,132300,2.3417,2.3419,2.3417,2.3419
GBPNZD,20260114,132400,2.3418,2.3418,2.3417,2.3418
GBPNZD,20260114,132500,2.3417,2.3417,2.3413,2.3413
GBPNZD,20260114,132600,2.3414,2.3414,2.3412,2.3412
GBPNZD,20260114,132700,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260114,132800,2.3413,2.3414,2.3413,2.3414
GBPNZD,20260114,132900,2.3413,2.3413,2.3412,2.3413
GBPNZD,20260114,133000,2.3414,2.3416,2.3414,2.3416
GBPNZD,20260114,133100,2.3417,2.3417,2.3417,2.3417
GBPNZD,20260114,133200,2.3417,2.3417,2.3417,2.3417
GBPNZD,20260114,133300,2.3416,2.3416,2.3416,2.3416
GBPNZD,20260114,133400,2.3417,2.3418,2.3417,2.3417
GBPNZD,20260114,133500,2.3417,2.3417,2.3417,2.3417
GBPNZD,20260114,133600,2.3418,2.3418,2.3412,2.3412
GBPNZD,20260114,133700,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260114,133800,2.3413,2.3413,2.3412,2.3412
GBPNZD,20260114,133900,2.3412,2.3412,2.3411,2.3411
GBPNZD,20260114,134000,2.3410,2.3413,2.3410,2.3413
GBPNZD,20260114,134100,2.3412,2.3414,2.3412,2.3414
GBPNZD,20260114,134200,2.3415,2.3417,2.3415,2.3417
GBPNZD,20260114,134300,2.3418,2.3420,2.3418,2.3420
GBPNZD,20260114,134400,2.3419,2.3419,2.3419,2.3419
GBPNZD,20260114,134500,2.3417,2.3417,2.3416,2.3416
GBPNZD,20260114,134600,2.3418,2.3420,2.3418,2.3420
GBPNZD,20260114,134700,2.3421,2.3424,2.3421,2.3424
GBPNZD,20260114,134800,2.3424,2.3424,2.3424,2.3424
GBPNZD,20260114,134900,2.3425,2.3425,2.3424,2.3425
GBPNZD,20260114,135000,2.3427,2.3427,2.3424,2.3424
GBPNZD,20260114,135100,2.3425,2.3425,2.3424,2.3424
GBPNZD,20260114,135200,2.3423,2.3423,2.3421,2.3421
GBPNZD,20260114,135300,2.3420,2.3420,2.3418,2.3420
GBPNZD,20260114,135400,2.3419,2.3419,2.3417,2.3418
GBPNZD,20260114,135500,2.3419,2.3420,2.3419,2.3419
GBPNZD,20260114,135600,2.3418,2.3418,2.3417,2.3417
GBPNZD,20260114,135700,2.3419,2.3419,2.3419,2.3419
GBPNZD,20260114,135800,2.3419,2.3419,2.3418,2.3418
GBPNZD,20260114,135900,2.3420,2.3421,2.3420,2.3420
GBPNZD,20260114,140000,2.3419,2.3419,2.3416,2.3417
GBPNZD,20260114,140100,2.3416,2.3416,2.3415,2.3416
GBPNZD,20260114,140200,2.3415,2.3415,2.3414,2.3414
GBPNZD,20260114,140300,2.3415,2.3415,2.3415,2.3415
GBPNZD,20260114,140400,2.3416,2.3417,2.3416,2.3417
GBPNZD,20260114,140500,2.3419,2.3419,2.3414,2.3414
GBPNZD,20260114,140600,2.3415,2.3415,2.3414,2.3414
GBPNZD,20260114,140700,2.3416,2.3417,2.3416,2.3417
GBPNZD,20260114,140800,2.3416,2.3416,2.3415,2.3415
GBPNZD,20260114,140900,2.3414,2.3417,2.3414,2.3416
GBPNZD,20260114,141000,2.3415,2.3417,2.3415,2.3416
GBPNZD,20260114,141100,2.3415,2.3417,2.3415,2.3417
GBPNZD,20260114,141200,2.3419,2.3421,2.3419,2.3421
GBPNZD,20260114,141300,2.3422,2.3423,2.3420,2.3420
GBPNZD,20260114,141400,2.3419,2.3419,2.3419,2.3419
GBPNZD,20260114,141500,2.3419,2.3419,2.3417,2.3417
GBPNZD,20260114,141600,2.3416,2.3416,2.3414,2.3414
GBPNZD,20260114,141700,2.3413,2.3413,2.3410,2.3410
GBPNZD,20260114,141800,2.3409,2.3409,2.3408,2.3408
GBPNZD,20260114,141900,2.3408,2.3412,2.3408,2.3412
GBPNZD,20260114,142000,2.3413,2.3414,2.3412,2.3413
GBPNZD,20260114,142100,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260114,142200,2.3414,2.3416,2.3414,2.3416
GBPNZD,20260114,142300,2.3415,2.3415,2.3410,2.3410
GBPNZD,20260114,142400,2.3411,2.3411,2.3410,2.3410
GBPNZD,20260114,142500,2.3411,2.3412,2.3409,2.3409
GBPNZD,20260114,142600,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260114,142700,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260114,142800,2.3410,2.3413,2.3410,2.3413
GBPNZD,20260114,142900,2.3414,2.3414,2.3414,2.3414
GBPNZD,20260114,143000,2.3414,2.3414,2.3409,2.3409
GBPNZD,20260114,143100,2.3410,2.3414,2.3408,2.3414
GBPNZD,20260114,143200,2.3415,2.3416,2.3414,2.3416
GBPNZD,20260114,143300,2.3415,2.3415,2.3413,2.3413
GBPNZD,20260114,143400,2.3414,2.3416,2.3414,2.3416
GBPNZD,20260114,143500,2.3416,2.3416,2.3413,2.3414
GBPNZD,20260114,143600,2.3415,2.3419,2.3414,2.3419
GBPNZD,20260114,143700,2.3420,2.3420,2.3417,2.3417
GBPNZD,20260114,143800,2.3416,2.3416,2.3414,2.3414
GBPNZD,20260114,143900,2.3415,2.3415,2.3412,2.3412
GBPNZD,20260114,144000,2.3413,2.3413,2.3412,2.3412
GBPNZD,20260114,144100,2.3413,2.3417,2.3413,2.3417
GBPNZD,20260114,144200,2.3416,2.3417,2.3415,2.3417
GBPNZD,20260114,144300,2.3418,2.3419,2.3418,2.3418
GBPNZD,20260114,144400,2.3417,2.3418,2.3416,2.3418
GBPNZD,20260114,144500,2.3419,2.3419,2.3417,2.3417
GBPNZD,20260114,144600,2.3416,2.3418,2.3416,2.3416
GBPNZD,20260114,144700,2.3415,2.3418,2.3415,2.3417
GBPNZD,20260114,144800,2.3416,2.3417,2.3415,2.3417
GBPNZD,20260114,144900,2.3415,2.3415,2.3415,2.3415
GBPNZD,20260114,145000,2.3415,2.3415,2.3413,2.3413
GBPNZD,20260114,145100,2.3414,2.3420,2.3414,2.3419
GBPNZD,20260114,145200,2.3420,2.3420,2.3416,2.3416
GBPNZD,20260114,145300,2.3417,2.3419,2.3417,2.3418
GBPNZD,20260114,145400,2.3417,2.3418,2.3417,2.3418
GBPNZD,20260114,145500,2.3419,2.3419,2.3416,2.3416
GBPNZD,20260114,145600,2.3415,2.3415,2.3413,2.3413
GBPNZD,20260114,145700,2.3412,2.3412,2.3409,2.3409
GBPNZD,20260114,145800,2.3407,2.3408,2.3406,2.3408
GBPNZD,20260114,145900,2.3408,2.3409,2.3408,2.3409
GBPNZD,20260114,150000,2.3410,2.3410,2.3409,2.3409
GBPNZD,20260114,150100,2.3410,2.3413,2.3410,2.3413
GBPNZD,20260114,150200,2.3414,2.3414,2.3412,2.3413
GBPNZD,20260114,150300,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260114,150400,2.3411,2.3411,2.3409,2.3411
GBPNZD,20260114,150500,2.3412,2.3412,2.3407,2.3407
GBPNZD,20260114,150600,2.3408,2.3409,2.3403,2.3403
GBPNZD,20260114,150700,2.3400,2.3402,2.3399,2.3402
GBPNZD,20260114,150800,2.3401,2.3406,2.3401,2.3406
GBPNZD,20260114,150900,2.3407,2.3410,2.3406,2.3406
GBPNZD,20260114,151000,2.3405,2.3407,2.3404,2.3407
GBPNZD,20260114,151100,2.3406,2.3407,2.3406,2.3407
GBPNZD,20260114,151200,2.3408,2.3408,2.3406,2.3406
GBPNZD,20260114,151300,2.3407,2.3409,2.3407,2.3409
GBPNZD,20260114,151400,2.3407,2.3407,2.3400,2.3400
GBPNZD,20260114,151500,2.3401,2.3401,2.3398,2.3398
GBPNZD,20260114,151600,2.3399,2.3402,2.3399,2.3401
GBPNZD,20260114,151700,2.3402,2.3402,2.3398,2.3401
GBPNZD,20260114,151800,2.3400,2.3400,2.3398,2.3399
GBPNZD,20260114,151900,2.3400,2.3401,2.3400,2.3401
GBPNZD,20260114,152000,2.3400,2.3402,2.3399,2.3400
GBPNZD,20260114,152100,2.3399,2.3402,2.3399,2.3402
GBPNZD,20260114,152200,2.3401,2.3401,2.3399,2.3399
GBPNZD,20260114,152300,2.3398,2.3398,2.3396,2.3396
GBPNZD,20260114,152400,2.3395,2.3395,2.3392,2.3392
GBPNZD,20260114,152500,2.3391,2.3394,2.3391,2.3394
GBPNZD,20260114,152600,2.3396,2.3399,2.3396,2.3398
GBPNZD,20260114,152700,2.3397,2.3400,2.3396,2.3400
GBPNZD,20260114,152800,2.3399,2.3399,2.3395,2.3395
GBPNZD,20260114,152900,2.3396,2.3398,2.3396,2.3398
GBPNZD,20260114,153000,2.3397,2.3397,2.3396,2.3396
GBPNZD,20260114,153100,2.3395,2.3396,2.3394,2.3394
GBPNZD,20260114,153200,2.3395,2.3398,2.3395,2.3398
GBPNZD,20260114,153300,2.3397,2.3402,2.3396,2.3402
GBPNZD,20260114,153400,2.3403,2.3403,2.3400,2.3403
GBPNZD,20260114,153500,2.3402,2.3402,2.3395,2.3395
GBPNZD,20260114,153600,2.3396,2.3400,2.3395,2.3399
GBPNZD,20260114,153700,2.3398,2.3398,2.3395,2.3395
GBPNZD,20260114,153800,2.3396,2.3397,2.3395,2.3397
GBPNZD,20260114,153900,2.3396,2.3398,2.3396,2.3397
GBPNZD,20260114,154000,2.3396,2.3398,2.3396,2.3397
GBPNZD,20260114,154100,2.3398,2.3399,2.3396,2.3398
GBPNZD,20260114,154200,2.3399,2.3405,2.3399,2.3405
GBPNZD,20260114,154300,2.3407,2.3413,2.3407,2.3410
GBPNZD,20260114,154400,2.3409,2.3409,2.3406,2.3407
GBPNZD,20260114,154500,2.3406,2.3410,2.3405,2.3407
GBPNZD,20260114,154600,2.3408,2.3412,2.3408,2.3412
GBPNZD,20260114,154700,2.3413,2.3413,2.3407,2.3407
GBPNZD,20260114,154800,2.3406,2.3406,2.3404,2.3406
GBPNZD,20260114,154900,2.3407,2.3407,2.3406,2.3406
GBPNZD,20260114,155000,2.3405,2.3407,2.3404,2.3405
GBPNZD,20260114,155100,2.3406,2.3408,2.3404,2.3408
GBPNZD,20260114,155200,2.3409,2.3410,2.3409,2.3409
GBPNZD,20260114,155300,2.3408,2.3409,2.3407,2.3409
GBPNZD,20260114,155400,2.3408,2.3408,2.3406,2.3406
GBPNZD,20260114,155500,2.3405,2.3405,2.3400,2.3401
GBPNZD,20260114,155600,2.3403,2.3405,2.3402,2.3402
GBPNZD,20260114,155700,2.3403,2.3403,2.3399,2.3399
GBPNZD,20260114,155800,2.3398,2.3399,2.3396,2.3398
GBPNZD,20260114,155900,2.3397,2.3397,2.3397,2.3397
GBPNZD,20260114,160000,2.3398,2.3399,2.3398,2.3399
GBPNZD,20260114,160100,2.3400,2.3410,2.3400,2.3409
GBPNZD,20260114,160200,2.3410,2.3410,2.3404,2.3406
GBPNZD,20260114,160300,2.3407,2.3410,2.3403,2.3404
GBPNZD,20260114,160400,2.3405,2.3407,2.3403,2.3404
GBPNZD,20260114,160500,2.3403,2.3406,2.3403,2.3406
GBPNZD,20260114,160600,2.3405,2.3406,2.3404,2.3406
GBPNZD,20260114,160700,2.3405,2.3405,2.3402,2.3402
GBPNZD,20260114,160800,2.3403,2.3407,2.3403,2.3406
GBPNZD,20260114,160900,2.3405,2.3406,2.3403,2.3406
GBPNZD,20260114,161000,2.3405,2.3405,2.3401,2.3402
GBPNZD,20260114,161100,2.3399,2.3401,2.3399,2.3399
GBPNZD,20260114,161200,2.3398,2.3398,2.3391,2.3392
GBPNZD,20260114,161300,2.3391,2.3393,2.3388,2.3388
GBPNZD,20260114,161400,2.3387,2.3388,2.3378,2.3378
GBPNZD,20260114,161500,2.3379,2.3382,2.3378,2.3378
GBPNZD,20260114,161600,2.3379,2.3384,2.3379,2.3384
GBPNZD,20260114,161700,2.3382,2.3382,2.3379,2.3380
GBPNZD,20260114,161800,2.3381,2.3381,2.3377,2.3378
GBPNZD,20260114,161900,2.3379,2.3382,2.3379,2.3379
GBPNZD,20260114,162000,2.3378,2.3379,2.3377,2.3379
GBPNZD,20260114,162100,2.3378,2.3380,2.3377,2.3377
GBPNZD,20260114,162200,2.3377,2.3377,2.3375,2.3375
GBPNZD,20260114,162300,2.3374,2.3375,2.3372,2.3375
GBPNZD,20260114,162400,2.3376,2.3381,2.3376,2.3381
GBPNZD,20260114,162500,2.3382,2.3384,2.3382,2.3383
GBPNZD,20260114,162600,2.3382,2.3385,2.3382,2.3385
GBPNZD,20260114,162700,2.3384,2.3386,2.3382,2.3382
GBPNZD,20260114,162800,2.3381,2.3381,2.3379,2.3379
GBPNZD,20260114,162900,2.3380,2.3383,2.3380,2.3382
GBPNZD,20260114,163000,2.3381,2.3384,2.3381,2.3384
GBPNZD,20260114,163100,2.3385,2.3387,2.3384,2.3387
GBPNZD,20260114,163200,2.3389,2.3392,2.3389,2.3390
GBPNZD,20260114,163300,2.3389,2.3392,2.3389,2.3392
GBPNZD,20260114,163400,2.3393,2.3393,2.3389,2.3390
GBPNZD,20260114,163500,2.3395,2.3395,2.3391,2.3392
GBPNZD,20260114,163600,2.3393,2.3393,2.3390,2.3390
GBPNZD,20260114,163700,2.3389,2.3390,2.3388,2.3390
GBPNZD,20260114,163800,2.3391,2.3391,2.3387,2.3387
GBPNZD,20260114,163900,2.3388,2.3388,2.3385,2.3385
GBPNZD,20260114,164000,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260114,164100,2.3384,2.3385,2.3383,2.3383
GBPNZD,20260114,164200,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260114,164300,2.3384,2.3384,2.3383,2.3383
GBPNZD,20260114,164400,2.3382,2.3387,2.3381,2.3387
GBPNZD,20260114,164500,2.3388,2.3389,2.3387,2.3387
GBPNZD,20260114,164600,2.3386,2.3386,2.3384,2.3384
GBPNZD,20260114,164700,2.3385,2.3386,2.3382,2.3382
GBPNZD,20260114,164800,2.3383,2.3386,2.3383,2.3386
GBPNZD,20260114,164900,2.3388,2.3388,2.3387,2.3387
GBPNZD,20260114,165000,2.3388,2.3390,2.3388,2.3390
GBPNZD,20260114,165100,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260114,165200,2.3386,2.3392,2.3386,2.3392
GBPNZD,20260114,165300,2.3393,2.3393,2.3390,2.3390
GBPNZD,20260114,165400,2.3389,2.3389,2.3387,2.3387
GBPNZD,20260114,165500,2.3388,2.3388,2.3387,2.3388
GBPNZD,20260114,165600,2.3387,2.3388,2.3384,2.3384
GBPNZD,20260114,165700,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260114,165800,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260114,165900,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260114,170000,2.3383,2.3384,2.3383,2.3383
GBPNZD,20260114,170100,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260114,170200,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260114,170300,2.3386,2.3386,2.3379,2.3379
GBPNZD,20260114,170400,2.3378,2.3378,2.3376,2.3376
GBPNZD,20260114,170500,2.3375,2.3376,2.3374,2.3376
GBPNZD,20260114,170600,2.3377,2.3377,2.3376,2.3376
GBPNZD,20260114,170700,2.3377,2.3378,2.3377,2.3378
GBPNZD,20260114,170800,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260114,170900,2.3377,2.3382,2.3377,2.3380
GBPNZD,20260114,171000,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260114,171100,2.3383,2.3385,2.3383,2.3385
GBPNZD,20260114,171200,2.3386,2.3387,2.3384,2.3384
GBPNZD,20260114,171300,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260114,171400,2.3383,2.3384,2.3382,2.3384
GBPNZD,20260114,171500,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260114,171600,2.3386,2.3386,2.3382,2.3382
GBPNZD,20260114,171700,2.3382,2.3382,2.3379,2.3379
GBPNZD,20260114,171800,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260114,171900,2.3380,2.3380,2.3379,2.3380
GBPNZD,20260114,172000,2.3379,2.3379,2.3378,2.3379
GBPNZD,20260114,172100,2.3378,2.3379,2.3378,2.3378
GBPNZD,20260114,172200,2.3379,2.3379,2.3378,2.3378
GBPNZD,20260114,172300,2.3379,2.3379,2.3374,2.3374
GBPNZD,20260114,172400,2.3372,2.3374,2.3370,2.3370
GBPNZD,20260114,172500,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260114,172600,2.3369,2.3369,2.3369,2.3369
GBPNZD,20260114,172700,2.3369,2.3370,2.3369,2.3369
GBPNZD,20260114,172800,2.3368,2.3368,2.3367,2.3367
GBPNZD,20260114,172900,2.3368,2.3368,2.3367,2.3368
GBPNZD,20260114,173000,2.3367,2.3368,2.3367,2.3368
GBPNZD,20260114,173100,2.3367,2.3367,2.3364,2.3364
GBPNZD,20260114,173200,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260114,173300,2.3362,2.3364,2.3361,2.3364
GBPNZD,20260114,173400,2.3363,2.3363,2.3362,2.3362
GBPNZD,20260114,173500,2.3363,2.3365,2.3363,2.3365
GBPNZD,20260114,173600,2.3366,2.3367,2.3365,2.3367
GBPNZD,20260114,173700,2.3368,2.3371,2.3368,2.3370
GBPNZD,20260114,173800,2.3371,2.3374,2.3371,2.3373
GBPNZD,20260114,173900,2.3374,2.3375,2.3373,2.3373
GBPNZD,20260114,174000,2.3372,2.3375,2.3372,2.3375
GBPNZD,20260114,174100,2.3376,2.3376,2.3375,2.3375
GBPNZD,20260114,174200,2.3375,2.3375,2.3374,2.3374
GBPNZD,20260114,174300,2.3375,2.3377,2.3375,2.3377
GBPNZD,20260114,174400,2.3378,2.3379,2.3378,2.3378
GBPNZD,20260114,174500,2.3377,2.3377,2.3375,2.3377
GBPNZD,20260114,174600,2.3378,2.3383,2.3378,2.3383
GBPNZD,20260114,174700,2.3382,2.3384,2.3382,2.3384
GBPNZD,20260114,174800,2.3385,2.3388,2.3385,2.3385
GBPNZD,20260114,174900,2.3386,2.3386,2.3385,2.3385
GBPNZD,20260114,175000,2.3384,2.3387,2.3384,2.3387
GBPNZD,20260114,175100,2.3388,2.3388,2.3385,2.3385
GBPNZD,20260114,175200,2.3386,2.3389,2.3386,2.3388
GBPNZD,20260114,175300,2.3386,2.3386,2.3384,2.3384
GBPNZD,20260114,175400,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260114,175500,2.3384,2.3384,2.3382,2.3383
GBPNZD,20260114,175600,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260114,175700,2.3385,2.3385,2.3382,2.3382
GBPNZD,20260114,175800,2.3381,2.3381,2.3379,2.3379
GBPNZD,20260114,175900,2.3378,2.3379,2.3377,2.3379
GBPNZD,20260114,180000,2.3378,2.3379,2.3378,2.3378
GBPNZD,20260114,180100,2.3379,2.3380,2.3378,2.3379
GBPNZD,20260114,180200,2.3380,2.3380,2.3377,2.3378
GBPNZD,20260114,180300,2.3377,2.3378,2.3376,2.3377
GBPNZD,20260114,180400,2.3376,2.3377,2.3375,2.3375
GBPNZD,20260114,180500,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260114,180600,2.3374,2.3377,2.3374,2.3377
GBPNZD,20260114,180700,2.3378,2.3378,2.3374,2.3374
GBPNZD,20260114,180800,2.3375,2.3375,2.3373,2.3374
GBPNZD,20260114,180900,2.3373,2.3375,2.3373,2.3375
GBPNZD,20260114,181000,2.3376,2.3377,2.3376,2.3376
GBPNZD,20260114,181100,2.3375,2.3377,2.3375,2.3377
GBPNZD,20260114,181200,2.3377,2.3377,2.3375,2.3375
GBPNZD,20260114,181300,2.3376,2.3376,2.3374,2.3374
GBPNZD,20260114,181400,2.3375,2.3375,2.3374,2.3375
GBPNZD,20260114,181500,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260114,181600,2.3374,2.3374,2.3371,2.3371
GBPNZD,20260114,181700,2.3372,2.3375,2.3372,2.3375
GBPNZD,20260114,181800,2.3374,2.3374,2.3373,2.3373
GBPNZD,20260114,181900,2.3374,2.3375,2.3373,2.3373
GBPNZD,20260114,182000,2.3371,2.3375,2.3371,2.3375
GBPNZD,20260114,182100,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260114,182200,2.3374,2.3375,2.3374,2.3375
GBPNZD,20260114,182300,2.3376,2.3376,2.3375,2.3375
GBPNZD,20260114,182400,2.3375,2.3375,2.3374,2.3375
GBPNZD,20260114,182500,2.3376,2.3378,2.3376,2.3377
GBPNZD,20260114,182600,2.3376,2.3379,2.3376,2.3379
GBPNZD,20260114,182700,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260114,182800,2.3377,2.3377,2.3376,2.3377
GBPNZD,20260114,182900,2.3376,2.3376,2.3375,2.3376
GBPNZD,20260114,183000,2.3375,2.3375,2.3374,2.3375
GBPNZD,20260114,183100,2.3374,2.3374,2.3371,2.3372
GBPNZD,20260114,183200,2.3373,2.3375,2.3373,2.3375
GBPNZD,20260114,183300,2.3376,2.3377,2.3375,2.3377
GBPNZD,20260114,183400,2.3378,2.3378,2.3377,2.3377
GBPNZD,20260114,183500,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260114,183600,2.3378,2.3378,2.3377,2.3377
GBPNZD,20260114,183700,2.3378,2.3378,2.3377,2.3377
GBPNZD,20260114,183800,2.3376,2.3377,2.3376,2.3377
GBPNZD,20260114,183900,2.3377,2.3378,2.3377,2.3378
GBPNZD,20260114,184000,2.3379,2.3379,2.3378,2.3378
GBPNZD,20260114,184100,2.3377,2.3381,2.3377,2.3381
GBPNZD,20260114,184200,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260114,184300,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260114,184400,2.3380,2.3382,2.3380,2.3382
GBPNZD,20260114,184500,2.3382,2.3383,2.3382,2.3383
GBPNZD,20260114,184600,2.3384,2.3384,2.3382,2.3382
GBPNZD,20260114,184700,2.3383,2.3383,2.3382,2.3383
GBPNZD,20260114,184800,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260114,184900,2.3382,2.3382,2.3377,2.3377
GBPNZD,20260114,185000,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260114,185100,2.3376,2.3381,2.3376,2.3381
GBPNZD,20260114,185200,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260114,185300,2.3384,2.3385,2.3384,2.3384
GBPNZD,20260114,185400,2.3385,2.3386,2.3385,2.3386
GBPNZD,20260114,185500,2.3387,2.3388,2.3386,2.3386
GBPNZD,20260114,185600,2.3386,2.3386,2.3384,2.3384
GBPNZD,20260114,185700,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260114,185800,2.3383,2.3384,2.3383,2.3384
GBPNZD,20260114,185900,2.3383,2.3385,2.3383,2.3385
GBPNZD,20260114,190000,2.3386,2.3388,2.3386,2.3386
GBPNZD,20260114,190100,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260114,190200,2.3388,2.3388,2.3384,2.3384
GBPNZD,20260114,190300,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260114,190400,2.3382,2.3383,2.3382,2.3383
GBPNZD,20260114,190500,2.3383,2.3383,2.3383,2.3383
GBPNZD,20260114,190600,2.3384,2.3384,2.3378,2.3379
GBPNZD,20260114,190700,2.3378,2.3378,2.3377,2.3377
GBPNZD,20260114,190800,2.3376,2.3378,2.3376,2.3378
GBPNZD,20260114,190900,2.3379,2.3379,2.3378,2.3378
GBPNZD,20260114,191000,2.3377,2.3378,2.3377,2.3378
GBPNZD,20260114,191100,2.3378,2.3378,2.3377,2.3377
GBPNZD,20260114,191200,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260114,191300,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260114,191400,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260114,191500,2.3380,2.3380,2.3379,2.3379
GBPNZD,20260114,191600,2.3380,2.3382,2.3380,2.3382
GBPNZD,20260114,191700,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260114,191800,2.3383,2.3384,2.3383,2.3384
GBPNZD,20260114,191900,2.3384,2.3384,2.3383,2.3383
GBPNZD,20260114,192000,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260114,192100,2.3382,2.3384,2.3382,2.3384
GBPNZD,20260114,192200,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260114,192300,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260114,192400,2.3384,2.3386,2.3384,2.3386
GBPNZD,20260114,192500,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260114,192600,2.3385,2.3385,2.3384,2.3385
GBPNZD,20260114,192700,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260114,192800,2.3386,2.3386,2.3384,2.3384
GBPNZD,20260114,192900,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260114,193000,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260114,193100,2.3382,2.3382,2.3375,2.3375
GBPNZD,20260114,193200,2.3375,2.3376,2.3375,2.3376
GBPNZD,20260114,193300,2.3375,2.3375,2.3374,2.3374
GBPNZD,20260114,193400,2.3375,2.3376,2.3374,2.3376
GBPNZD,20260114,193500,2.3377,2.3378,2.3377,2.3377
GBPNZD,20260114,193600,2.3376,2.3376,2.3376,2.3376
GBPNZD,20260114,193700,2.3375,2.3377,2.3375,2.3377
GBPNZD,20260114,193800,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260114,193900,2.3376,2.3377,2.3376,2.3377
GBPNZD,20260114,194000,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260114,194100,2.3377,2.3379,2.3377,2.3379
GBPNZD,20260114,194200,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260114,194300,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260114,194400,2.3380,2.3381,2.3380,2.3381
GBPNZD,20260114,194500,2.3382,2.3383,2.3382,2.3382
GBPNZD,20260114,194600,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260114,194700,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260114,194800,2.3382,2.3382,2.3377,2.3377
GBPNZD,20260114,194900,2.3376,2.3378,2.3376,2.3378
GBPNZD,20260114,195000,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260114,195100,2.3379,2.3380,2.3379,2.3380
GBPNZD,20260114,195200,2.3378,2.3378,2.3375,2.3375
GBPNZD,20260114,195300,2.3374,2.3374,2.3371,2.3371
GBPNZD,20260114,195400,2.3370,2.3370,2.3368,2.3368
GBPNZD,20260114,195500,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260114,195600,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260114,195700,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260114,195800,2.3368,2.3370,2.3368,2.3370
GBPNZD,20260114,195900,2.3369,2.3369,2.3368,2.3369
GBPNZD,20260114,200000,2.3368,2.3368,2.3367,2.3367
GBPNZD,20260114,200100,2.3367,2.3368,2.3367,2.3368
GBPNZD,20260114,200200,2.3369,2.3370,2.3368,2.3370
GBPNZD,20260114,200300,2.3369,2.3369,2.3368,2.3369
GBPNZD,20260114,200400,2.3368,2.3371,2.3368,2.3370
GBPNZD,20260114,200500,2.3371,2.3372,2.3371,2.3372
GBPNZD,20260114,200600,2.3373,2.3374,2.3373,2.3374
GBPNZD,20260114,200700,2.3374,2.3375,2.3373,2.3375
GBPNZD,20260114,200800,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260114,200900,2.3376,2.3377,2.3376,2.3377
GBPNZD,20260114,201000,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260114,201100,2.3378,2.3378,2.3377,2.3377
GBPNZD,20260114,201200,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260114,201300,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260114,201400,2.3376,2.3376,2.3375,2.3376
GBPNZD,20260114,201500,2.3377,2.3377,2.3376,2.3376
GBPNZD,20260114,201600,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260114,201700,2.3376,2.3377,2.3375,2.3375
GBPNZD,20260114,201800,2.3376,2.3376,2.3375,2.3375
GBPNZD,20260114,201900,2.3376,2.3376,2.3376,2.3376
GBPNZD,20260114,202000,2.3376,2.3376,2.3376,2.3376
GBPNZD,20260114,202100,2.3375,2.3375,2.3372,2.3374
GBPNZD,20260114,202200,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260114,202300,2.3375,2.3375,2.3374,2.3374
GBPNZD,20260114,202400,2.3373,2.3373,2.3372,2.3372
GBPNZD,20260114,202500,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260114,202600,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260114,202700,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260114,202800,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260114,202900,2.3370,2.3370,2.3367,2.3368
GBPNZD,20260114,203000,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260114,203100,2.3369,2.3369,2.3369,2.3369
GBPNZD,20260114,203200,2.3368,2.3369,2.3368,2.3369
GBPNZD,20260114,203300,2.3368,2.3368,2.3367,2.3368
GBPNZD,20260114,203400,2.3369,2.3369,2.3369,2.3369
GBPNZD,20260114,203500,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260114,203600,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260114,203700,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260114,203800,2.3372,2.3373,2.3372,2.3373
GBPNZD,20260114,203900,2.3374,2.3374,2.3372,2.3372
GBPNZD,20260114,204000,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260114,204100,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260114,204200,2.3372,2.3374,2.3371,2.3371
GBPNZD,20260114,204300,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260114,204400,2.3372,2.3374,2.3372,2.3374
GBPNZD,20260114,204500,2.3375,2.3376,2.3375,2.3376
GBPNZD,20260114,204600,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260114,204700,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260114,204800,2.3375,2.3375,2.3373,2.3373
GBPNZD,20260114,204900,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260114,205000,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260114,205100,2.3372,2.3373,2.3372,2.3373
GBPNZD,20260114,205200,2.3374,2.3374,2.3373,2.3374
GBPNZD,20260114,205300,2.3373,2.3373,2.3373,2.3373
GBPNZD,20260114,205400,2.3372,2.3374,2.3372,2.3374
GBPNZD,20260114,205500,2.3374,2.3374,2.3372,2.3372
GBPNZD,20260114,205600,2.3372,2.3373,2.3372,2.3373
GBPNZD,20260114,205700,2.3374,2.3375,2.3374,2.3375
GBPNZD,20260114,205800,2.3375,2.3377,2.3375,2.3377
GBPNZD,20260114,205900,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260114,210000,2.3375,2.3376,2.3375,2.3376
GBPNZD,20260114,210100,2.3376,2.3377,2.3376,2.3377
GBPNZD,20260114,210200,2.3378,2.3378,2.3377,2.3378
GBPNZD,20260114,210300,2.3377,2.3377,2.3374,2.3376
GBPNZD,20260114,210400,2.3375,2.3377,2.3375,2.3376
GBPNZD,20260114,210500,2.3377,2.3378,2.3377,2.3378
GBPNZD,20260114,210600,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260114,210700,2.3378,2.3378,2.3374,2.3374
GBPNZD,20260114,210800,2.3373,2.3373,2.3370,2.3370
GBPNZD,20260114,210900,2.3369,2.3369,2.3368,2.3368
GBPNZD,20260114,211000,2.3368,2.3370,2.3368,2.3369
GBPNZD,20260114,211100,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260114,211200,2.3369,2.3370,2.3368,2.3368
GBPNZD,20260114,211300,2.3366,2.3368,2.3366,2.3368
GBPNZD,20260114,211400,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260114,211500,2.3372,2.3373,2.3372,2.3372
GBPNZD,20260114,211600,2.3371,2.3372,2.3371,2.3372
GBPNZD,20260114,211700,2.3374,2.3376,2.3374,2.3376
GBPNZD,20260114,211800,2.3375,2.3376,2.3375,2.3376
GBPNZD,20260114,211900,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260114,212000,2.3377,2.3377,2.3376,2.3377
GBPNZD,20260114,212100,2.3376,2.3379,2.3375,2.3379
GBPNZD,20260114,212200,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260114,212300,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260114,212400,2.3379,2.3379,2.3375,2.3375
GBPNZD,20260114,212500,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260114,212600,2.3374,2.3374,2.3373,2.3373
GBPNZD,20260114,212700,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260114,212800,2.3372,2.3374,2.3371,2.3374
GBPNZD,20260114,212900,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260114,213000,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260114,213100,2.3374,2.3374,2.3372,2.3372
GBPNZD,20260114,213200,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260114,213300,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260114,213400,2.3373,2.3374,2.3371,2.3372
GBPNZD,20260114,213500,2.3373,2.3373,2.3372,2.3372
GBPNZD,20260114,213600,2.3371,2.3372,2.3371,2.3372
GBPNZD,20260114,213700,2.3373,2.3373,2.3371,2.3371
GBPNZD,20260114,213800,2.3372,2.3372,2.3371,2.3371
GBPNZD,20260114,213900,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260114,214000,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260114,214100,2.3369,2.3369,2.3365,2.3365
GBPNZD,20260114,214200,2.3368,2.3368,2.3367,2.3367
GBPNZD,20260114,214300,2.3368,2.3368,2.3367,2.3367
GBPNZD,20260114,214400,2.3366,2.3367,2.3365,2.3367
GBPNZD,20260114,214500,2.3366,2.3366,2.3364,2.3364
GBPNZD,20260114,214600,2.3366,2.3368,2.3366,2.3367
GBPNZD,20260114,214700,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260114,214800,2.3367,2.3367,2.3365,2.3365
GBPNZD,20260114,214900,2.3366,2.3367,2.3366,2.3367
GBPNZD,20260114,215000,2.3368,2.3369,2.3368,2.3368
GBPNZD,20260114,215100,2.3369,2.3369,2.3368,2.3368
GBPNZD,20260114,215200,2.3369,2.3370,2.3368,2.3370
GBPNZD,20260114,215300,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260114,215400,2.3372,2.3373,2.3371,2.3371
GBPNZD,20260114,215500,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260114,215600,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260114,215700,2.3372,2.3372,2.3370,2.3370
GBPNZD,20260114,215800,2.3370,2.3370,2.3369,2.3369
GBPNZD,20260114,215900,2.3369,2.3369,2.3369,2.3369
GBPNZD,20260114,220000,2.3368,2.3371,2.3368,2.3370
GBPNZD,20260114,220100,2.3371,2.3372,2.3371,2.3372
GBPNZD,20260114,220200,2.3372,2.3374,2.3372,2.3374
GBPNZD,20260114,220300,2.3373,2.3373,2.3371,2.3371
GBPNZD,20260114,220400,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260114,220500,2.3372,2.3374,2.3372,2.3374
GBPNZD,20260114,220600,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260114,220700,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260114,220800,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260114,220900,2.3370,2.3370,2.3369,2.3369
GBPNZD,20260114,221000,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260114,221100,2.3371,2.3372,2.3371,2.3372
GBPNZD,20260114,221200,2.3373,2.3374,2.3373,2.3374
GBPNZD,20260114,221300,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260114,221400,2.3373,2.3373,2.3372,2.3372
GBPNZD,20260114,221500,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260114,221600,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260114,221700,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260114,221800,2.3374,2.3376,2.3374,2.3376
GBPNZD,20260114,221900,2.3377,2.3377,2.3374,2.3374
GBPNZD,20260114,222000,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260114,222100,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260114,222200,2.3372,2.3374,2.3372,2.3374
GBPNZD,20260114,222300,2.3373,2.3373,2.3371,2.3371
GBPNZD,20260114,222400,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260114,222500,2.3370,2.3370,2.3368,2.3368
GBPNZD,20260114,222600,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260114,222700,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260114,222800,2.3367,2.3367,2.3365,2.3367
GBPNZD,20260114,222900,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260114,223000,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260114,223100,2.3367,2.3367,2.3366,2.3367
GBPNZD,20260114,223200,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260114,223300,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260114,223400,2.3368,2.3369,2.3368,2.3369
GBPNZD,20260114,223500,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260114,223600,2.3369,2.3369,2.3368,2.3368
GBPNZD,20260114,223700,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260114,223800,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260114,223900,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260114,224000,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260114,224100,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260114,224200,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260114,224300,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260114,224400,2.3367,2.3368,2.3367,2.3368
GBPNZD,20260114,224500,2.3369,2.3369,2.3369,2.3369
GBPNZD,20260114,224600,2.3369,2.3369,2.3369,2.3369
GBPNZD,20260114,224700,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260114,224800,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260114,224900,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260114,225000,2.3372,2.3372,2.3371,2.3371
GBPNZD,20260114,225100,2.3370,2.3372,2.3370,2.3372
GBPNZD,20260114,225200,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260114,225300,2.3373,2.3375,2.3373,2.3375
GBPNZD,20260114,225400,2.3376,2.3377,2.3376,2.3377
GBPNZD,20260114,225500,2.3378,2.3383,2.3378,2.3383
GBPNZD,20260114,225600,2.3384,2.3386,2.3383,2.3383
GBPNZD,20260114,225700,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260114,225800,2.3383,2.3384,2.3383,2.3384
GBPNZD,20260114,225900,2.3385,2.3387,2.3385,2.3387
GBPNZD,20260114,230000,2.3389,2.3389,2.3386,2.3386
GBPNZD,20260114,230100,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260114,230200,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260114,230300,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260114,230400,2.3373,2.3373,2.3371,2.3371
GBPNZD,20260114,230500,2.3372,2.3382,2.3372,2.3382
GBPNZD,20260114,230600,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260114,230700,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260114,230800,2.3381,2.3381,2.3380,2.3381
GBPNZD,20260114,230900,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260114,231000,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260114,231100,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260114,231200,2.3379,2.3379,2.3368,2.3368
GBPNZD,20260114,231300,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260114,231400,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260114,231500,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260114,231600,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260114,231700,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260114,231800,2.3370,2.3370,2.3367,2.3367
GBPNZD,20260114,231900,2.3368,2.3368,2.3366,2.3366
GBPNZD,20260114,232000,2.3365,2.3365,2.3364,2.3364
GBPNZD,20260114,232100,2.3365,2.3368,2.3365,2.3367
GBPNZD,20260114,232200,2.3370,2.3372,2.3368,2.3368
GBPNZD,20260114,232300,2.3367,2.3368,2.3367,2.3368
GBPNZD,20260114,232400,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260114,232500,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260114,232600,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260114,232700,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260114,232800,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260114,232900,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260114,233000,2.3372,2.3379,2.3372,2.3378
GBPNZD,20260114,233100,2.3379,2.3384,2.3379,2.3384
GBPNZD,20260114,233200,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260114,233300,2.3385,2.3386,2.3385,2.3386
GBPNZD,20260114,233400,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260114,233500,2.3387,2.3387,2.3385,2.3385
GBPNZD,20260114,233600,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260114,233700,2.3382,2.3383,2.3382,2.3383
GBPNZD,20260114,233800,2.3384,2.3384,2.3381,2.3381
GBPNZD,20260114,233900,2.3379,2.3379,2.3378,2.3379
GBPNZD,20260114,234000,2.3380,2.3385,2.3380,2.3385
GBPNZD,20260114,234100,2.3384,2.3384,2.3382,2.3382
GBPNZD,20260114,234200,2.3382,2.3382,2.3380,2.3380
GBPNZD,20260114,234300,2.3381,2.3383,2.3381,2.3383
GBPNZD,20260114,234400,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260114,234500,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260114,234600,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260114,234700,2.3383,2.3386,2.3383,2.3386
GBPNZD,20260114,234800,2.3385,2.3385,2.3383,2.3384
GBPNZD,20260114,234900,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260114,235000,2.3386,2.3387,2.3382,2.3386
GBPNZD,20260114,235100,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260114,235200,2.3387,2.3390,2.3387,2.3390
GBPNZD,20260114,235300,2.3389,2.3389,2.3388,2.3389
GBPNZD,20260114,235400,2.3390,2.3391,2.3390,2.3391
GBPNZD,20260114,235500,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260114,235600,2.3392,2.3393,2.3391,2.3392
GBPNZD,20260114,235700,2.3393,2.3394,2.3392,2.3392
GBPNZD,20260114,235800,2.3393,2.3396,2.3388,2.3388
GBPNZD,20260114,235900,2.3387,2.3388,2.3387,2.3388
GBPNZD,20260115,000000,2.3388,2.3389,2.3388,2.3388
AUDCHF,20260114,000100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,000200,0.5351,0.5353,0.5351,0.5353
AUDCHF,20260114,000300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,000400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,000500,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260114,000600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260114,000700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260114,000800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,000900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,001000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,001100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,001200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260114,001300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260114,001400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260114,001500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,001600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,001700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,001800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,001900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,002000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,002100,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260114,002200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260114,002300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260114,002400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260114,002500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260114,002600,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260114,002700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,002800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,002900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,003000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,003100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,003200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,003300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,003400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,003500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,003600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,003700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,003800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,003900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,004000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,004100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,004200,0.5350,0.5351,0.5350,0.5350
AUDCHF,20260114,004300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,004400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,004500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,004600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,004700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,004800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,004900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,005000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,005100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,005200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,005300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,005400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,005500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,005600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,005700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,005800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,005900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,010000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,010100,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260114,010200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,010300,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260114,010400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,010500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,010600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,010700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,010800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,010900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,011000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,011100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,011200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,011300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,011400,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260114,011500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,011600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,011700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,011800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,011900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,012000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,012100,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260114,012200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,012300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,012400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,012500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,012600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,012700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,012800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,012900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,013000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,013100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,013200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,013300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260114,013400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,013500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,013600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,013700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,013800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,013900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,014000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,014100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,014200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,014300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,014400,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260114,014500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,014600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,014700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,014800,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260114,014900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,015000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,015100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,015200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,015300,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260114,015400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,015500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,015600,0.5350,0.5351,0.5350,0.5350
AUDCHF,20260114,015700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,015800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,015900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,020000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,020100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,020200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,020300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,020400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,020500,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260114,020600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260114,020700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,020800,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260114,020900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,021000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,021100,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260114,021200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,021300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,021400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,021500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,021600,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260114,021700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,021800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,021900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,022000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,022100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,022200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,022300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,022400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,022500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,022600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,022700,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260114,022800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,022900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,023000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,023100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,023200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,023300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,023400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,023500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,023600,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260114,023700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,023800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,023900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,024000,0.5352,0.5352,0.5351,0.5352
AUDCHF,20260114,024100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,024200,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260114,024300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260114,024400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,024500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,024600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,024700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,024800,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260114,024900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260114,025000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260114,025100,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260114,025200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,025300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,025400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,025500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,025600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260114,025700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260114,025800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260114,025900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,030000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,030100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,030200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,030300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,030400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,030500,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260114,030600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,030700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,030800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,030900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260114,031000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260114,031100,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260114,031200,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260114,031300,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260114,031400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260114,031500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260114,031600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260114,031700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260114,031800,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260114,031900,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260114,032000,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260114,032100,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260114,032200,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260114,032300,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260114,032400,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260114,032500,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260114,032600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260114,032700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260114,032800,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260114,032900,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260114,033000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260114,033100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260114,033200,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260114,033300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260114,033400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260114,033500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260114,033600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260114,033700,0.5357,0.5357,0.5356,0.5357
AUDCHF,20260114,033800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260114,033900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260114,034000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260114,034100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260114,034200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260114,034300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260114,034400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260114,034500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260114,034600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260114,034700,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260114,034800,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260114,034900,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260114,035000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,035100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,035200,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260114,035300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,035400,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,035500,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260114,035600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260114,035700,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260114,035800,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260114,035900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260114,040000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260114,040100,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260114,040200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260114,040300,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260114,040400,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,040500,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,040600,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,040700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,040800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,040900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,041000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,041100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,041200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,041300,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260114,041400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,041500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,041600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,041700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,041800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,041900,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,042000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,042100,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,042200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,042300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,042400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,042500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,042600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,042700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,042800,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260114,042900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,043000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,043100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,043200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,043300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,043400,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,043500,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260114,043600,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,043700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,043800,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260114,043900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,044000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,044100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,044200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,044300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,044400,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260114,044500,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,044600,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,044700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,044800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,044900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,045000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,045100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,045200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,045300,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260114,045400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,045500,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,045600,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,045700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,045800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,045900,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260114,050000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,050100,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,050200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,050300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,050400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,050500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,050600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,050700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,050800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,050900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,051000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,051100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,051200,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260114,051300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,051400,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,051500,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,051600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260114,051700,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260114,051800,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260114,051900,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,052000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,052100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,052200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,052300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,052400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,052500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,052600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,052700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,052800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,052900,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,053000,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260114,053100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,053200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,053300,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,053400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,053500,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,053600,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,053700,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,053800,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,053900,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,054000,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,054100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,054200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,054300,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,054400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,054500,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,054600,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,054700,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,054800,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,054900,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260114,055000,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,055100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,055200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,055300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,055400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,055500,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260114,055600,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,055700,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,055800,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,055900,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,060000,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,060100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,060200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,060300,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260114,060400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,060500,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,060600,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,060700,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,060800,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,060900,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,061000,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,061100,0.5362,0.5363,0.5362,0.5363
AUDCHF,20260114,061200,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,061300,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,061400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,061500,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,061600,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,061700,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260114,061800,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,061900,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,062000,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,062100,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,062200,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,062300,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,062400,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,062500,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,062600,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,062700,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,062800,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260114,062900,0.5362,0.5363,0.5362,0.5363
AUDCHF,20260114,063000,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,063100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,063200,0.5362,0.5363,0.5362,0.5363
AUDCHF,20260114,063300,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,063400,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,063500,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,063600,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260114,063700,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260114,063800,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260114,063900,0.5364,0.5364,0.5363,0.5363
AUDCHF,20260114,064000,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,064100,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,064200,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,064300,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,064400,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,064500,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260114,064600,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,064700,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,064800,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260114,064900,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,065000,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,065100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,065200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,065300,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,065400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,065500,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,065600,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,065700,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260114,065800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,065900,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,070000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,070100,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,070200,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260114,070300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,070400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,070500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,070600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,070700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,070800,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260114,070900,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260114,071000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,071100,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260114,071200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,071300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,071400,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260114,071500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,071600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,071700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,071800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,071900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,072000,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260114,072100,0.5361,0.5361,0.5360,0.5361
AUDCHF,20260114,072200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,072300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,072400,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260114,072500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,072600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,072700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,072800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,072900,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,073000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,073100,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,073200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,073300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,073400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,073500,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,073600,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,073700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,073800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,073900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,074000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,074100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,074200,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260114,074300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,074400,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,074500,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,074600,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260114,074700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,074800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,074900,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,075000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,075100,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,075200,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260114,075300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,075400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,075500,0.5360,0.5361,0.5360,0.5360
AUDCHF,20260114,075600,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,075700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,075800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,075900,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,080000,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260114,080100,0.5361,0.5362,0.5361,0.5361
AUDCHF,20260114,080200,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260114,080300,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,080400,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260114,080500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,080600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,080700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,080800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,080900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,081000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,081100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,081200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260114,081300,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260114,081400,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,081500,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,081600,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,081700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,081800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,081900,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260114,082000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,082100,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260114,082200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,082300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,082400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,082500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,082600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,082700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,082800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,082900,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,083000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,083100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,083200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,083300,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260114,083400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,083500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,083600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,083700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,083800,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,083900,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,084000,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,084100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,084200,0.5362,0.5363,0.5362,0.5363
AUDCHF,20260114,084300,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,084400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260114,084500,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,084600,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260114,084700,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,084800,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,084900,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,085000,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,085100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,085200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,085300,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,085400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,085500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,085600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,085700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,085800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,085900,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260114,090000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260114,090100,0.5359,0.5360,0.5359,0.5359
AUDCHF,20260114,090200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260114,090300,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260114,090400,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260114,090500,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260114,090600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260114,090700,0.5358,0.5358,0.5357,0.5358
AUDCHF,20260114,090800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260114,090900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260114,091000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260114,091100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260114,091200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260114,091300,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260114,091400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260114,091500,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260114,091600,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260114,091700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260114,091800,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260114,091900,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260114,092000,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260114,092100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260114,092200,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260114,092300,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260114,092400,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260114,092500,0.5356,0.5357,0.5356,0.5356
AUDCHF,20260114,092600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260114,092700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260114,092800,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260114,092900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260114,093000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260114,093100,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260114,093200,0.5357,0.5359,0.5357,0.5359
AUDCHF,20260114,093300,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260114,093400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260114,093500,0.5358,0.5360,0.5358,0.5359
AUDCHF,20260114,093600,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260114,093700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,093800,0.5360,0.5361,0.5360,0.5360
AUDCHF,20260114,093900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260114,094000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,094100,0.5361,0.5361,0.5360,0.5361
AUDCHF,20260114,094200,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260114,094300,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260114,094400,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260114,094500,0.5365,0.5367,0.5365,0.5367
AUDCHF,20260114,094600,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260114,094700,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260114,094800,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260114,094900,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260114,095000,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260114,095100,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260114,095200,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260114,095300,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260114,095400,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260114,095500,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260114,095600,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260114,095700,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260114,095800,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260114,095900,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260114,100000,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260114,100100,0.5366,0.5366,0.5365,0.5366
AUDCHF,20260114,100200,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260114,100300,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260114,100400,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260114,100500,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260114,100600,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260114,100700,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260114,100800,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260114,100900,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260114,101000,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260114,101100,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260114,101200,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260114,101300,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260114,101400,0.5367,0.5367,0.5366,0.5367
AUDCHF,20260114,101500,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260114,101600,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260114,101700,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260114,101800,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260114,101900,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260114,102000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260114,102100,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260114,102200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260114,102300,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260114,102400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260114,102500,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260114,102600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260114,102700,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260114,102800,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260114,102900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260114,103000,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260114,103100,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260114,103200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260114,103300,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260114,103400,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260114,103500,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260114,103600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260114,103700,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260114,103800,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260114,103900,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260114,104000,0.5364,0.5365,0.5364,0.5364
AUDCHF,20260114,104100,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260114,104200,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260114,104300,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260114,104400,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260114,104500,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260114,104600,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260114,104700,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260114,104800,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260114,104900,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260114,105000,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260114,105100,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260114,105200,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260114,105300,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260114,105400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260114,105500,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260114,105600,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260114,105700,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260114,105800,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260114,105900,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260114,110000,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260114,110100,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260114,110200,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260114,110300,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260114,110400,0.5368,0.5369,0.5368,0.5368
AUDCHF,20260114,110500,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260114,110600,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260114,110700,0.5365,0.5366,0.5365,0.5365
AUDCHF,20260114,110800,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260114,110900,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260114,111000,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260114,111100,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260114,111200,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260114,111300,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260114,111400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260114,111500,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260114,111600,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,111700,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,111800,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,111900,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,112000,0.5364,0.5364,0.5363,0.5363
AUDCHF,20260114,112100,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260114,112200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260114,112300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260114,112400,0.5361,0.5362,0.5361,0.5361
AUDCHF,20260114,112500,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260114,112600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260114,112700,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260114,112800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260114,112900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260114,113000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260114,113100,0.5357,0.5358,0.5357,0.5357
AUDCHF,20260114,113200,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260114,113300,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260114,113400,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260114,113500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260114,113600,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260114,113700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,113800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,113900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,114000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260114,114100,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260114,114200,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260114,114300,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260114,114400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,114500,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260114,114600,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260114,114700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260114,114800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260114,114900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260114,115000,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260114,115100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,115200,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260114,115300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,115400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,115500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,115600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,115700,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260114,115800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260114,115900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260114,120000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260114,120100,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260114,120200,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260114,120300,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260114,120400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260114,120500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260114,120600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,120700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,120800,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260114,120900,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260114,121000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,121100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,121200,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260114,121300,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260114,121400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,121500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,121600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260114,121700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,121800,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260114,121900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,122000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,122100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,122200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,122300,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260114,122400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,122500,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260114,122600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,122700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,122800,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260114,122900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,123000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,123100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,123200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,123300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260114,123400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,123500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,123600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,123700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,123800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,123900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,124000,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260114,124100,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260114,124200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,124300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,124400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,124500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,124600,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260114,124700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,124800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,124900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,125000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,125100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,125200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,125300,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260114,125400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,125500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,125600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,125700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,125800,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260114,125900,0.5348,0.5348,0.5347,0.5348
AUDCHF,20260114,130000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260114,130100,0.5349,0.5349,0.5346,0.5347
AUDCHF,20260114,130200,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260114,130300,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260114,130400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260114,130500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,130600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,130700,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260114,130800,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260114,130900,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260114,131000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,131100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,131200,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260114,131300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,131400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,131500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,131600,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260114,131700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260114,131800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260114,131900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260114,132000,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260114,132100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,132200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,132300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,132400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,132500,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260114,132600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,132700,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260114,132800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,132900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,133000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260114,133100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,133200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260114,133300,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260114,133400,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260114,133500,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260114,133600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260114,133700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260114,133800,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260114,133900,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260114,134000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260114,134100,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260114,134200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,134300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,134400,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260114,134500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,134600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,134700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,134800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,134900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,135000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,135100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,135200,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260114,135300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,135400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,135500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,135600,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260114,135700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,135800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,135900,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260114,140000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,140100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,140200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,140300,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260114,140400,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260114,140500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,140600,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260114,140700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,140800,0.5345,0.5345,0.5344,0.5345
AUDCHF,20260114,140900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260114,141000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260114,141100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260114,141200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,141300,0.5343,0.5343,0.5341,0.5341
AUDCHF,20260114,141400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,141500,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260114,141600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,141700,0.5343,0.5343,0.5342,0.5343
AUDCHF,20260114,141800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,141900,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260114,142000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260114,142100,0.5344,0.5344,0.5343,0.5344
AUDCHF,20260114,142200,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260114,142300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260114,142400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,142500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,142600,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260114,142700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,142800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,142900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,143000,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260114,143100,0.5345,0.5346,0.5344,0.5345
AUDCHF,20260114,143200,0.5346,0.5346,0.5345,0.5346
AUDCHF,20260114,143300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,143400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,143500,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260114,143600,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260114,143700,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260114,143800,0.5344,0.5346,0.5344,0.5346
AUDCHF,20260114,143900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,144000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,144100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,144200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,144300,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260114,144400,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260114,144500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,144600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,144700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,144800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,144900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,145000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,145100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,145200,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260114,145300,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260114,145400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,145500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,145600,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260114,145700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,145800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,145900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,150000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,150100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,150200,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260114,150300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,150400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,150500,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260114,150600,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260114,150700,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260114,150800,0.5347,0.5347,0.5345,0.5346
AUDCHF,20260114,150900,0.5345,0.5346,0.5344,0.5346
AUDCHF,20260114,151000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,151100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,151200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,151300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,151400,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260114,151500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,151600,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260114,151700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,151800,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260114,151900,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260114,152000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,152100,0.5345,0.5346,0.5345,0.5345
AUDCHF,20260114,152200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260114,152300,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260114,152400,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260114,152500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,152600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,152700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,152800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,152900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,153000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260114,153100,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260114,153200,0.5347,0.5347,0.5345,0.5345
AUDCHF,20260114,153300,0.5346,0.5346,0.5344,0.5344
AUDCHF,20260114,153400,0.5345,0.5346,0.5345,0.5345
AUDCHF,20260114,153500,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260114,153600,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260114,153700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,153800,0.5346,0.5346,0.5344,0.5344
AUDCHF,20260114,153900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,154000,0.5345,0.5345,0.5344,0.5345
AUDCHF,20260114,154100,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260114,154200,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260114,154300,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260114,154400,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260114,154500,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260114,154600,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260114,154700,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260114,154800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,154900,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260114,155000,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260114,155100,0.5340,0.5341,0.5339,0.5339
AUDCHF,20260114,155200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260114,155300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260114,155400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260114,155500,0.5339,0.5341,0.5339,0.5340
AUDCHF,20260114,155600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,155700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260114,155800,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260114,155900,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260114,160000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,160100,0.5341,0.5341,0.5339,0.5341
AUDCHF,20260114,160200,0.5340,0.5341,0.5340,0.5340
AUDCHF,20260114,160300,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260114,160400,0.5340,0.5341,0.5340,0.5340
AUDCHF,20260114,160500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,160600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260114,160700,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260114,160800,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260114,160900,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260114,161000,0.5342,0.5342,0.5341,0.5342
AUDCHF,20260114,161100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260114,161200,0.5341,0.5343,0.5341,0.5343
AUDCHF,20260114,161300,0.5344,0.5344,0.5343,0.5344
AUDCHF,20260114,161400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,161500,0.5345,0.5345,0.5344,0.5345
AUDCHF,20260114,161600,0.5346,0.5346,0.5344,0.5344
AUDCHF,20260114,161700,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260114,161800,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260114,161900,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260114,162000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260114,162100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,162200,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260114,162300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260114,162400,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260114,162500,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260114,162600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,162700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,162800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,162900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260114,163000,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260114,163100,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260114,163200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,163300,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260114,163400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260114,163500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260114,163600,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260114,163700,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260114,163800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260114,163900,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260114,164000,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260114,164100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260114,164200,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260114,164300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260114,164400,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260114,164500,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260114,164600,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260114,164700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260114,164800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260114,164900,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260114,165000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,165100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,165200,0.5335,0.5335,0.5334,0.5334
AUDCHF,20260114,165300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,165400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,165500,0.5333,0.5334,0.5333,0.5333
AUDCHF,20260114,165600,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260114,165700,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260114,165800,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260114,165900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,170000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260114,170100,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260114,170200,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260114,170300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,170400,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260114,170500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,170600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,170700,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260114,170800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,170900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,171000,0.5333,0.5333,0.5332,0.5332
AUDCHF,20260114,171100,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260114,171200,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260114,171300,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260114,171400,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260114,171500,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260114,171600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,171700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,171800,0.5333,0.5334,0.5333,0.5334
AUDCHF,20260114,171900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,172000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,172100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,172200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,172300,0.5333,0.5335,0.5333,0.5335
AUDCHF,20260114,172400,0.5334,0.5336,0.5334,0.5336
AUDCHF,20260114,172500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260114,172600,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260114,172700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260114,172800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260114,172900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260114,173000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260114,173100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260114,173200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260114,173300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260114,173400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260114,173500,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260114,173600,0.5339,0.5339,0.5337,0.5337
AUDCHF,20260114,173700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260114,173800,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260114,173900,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260114,174000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260114,174100,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260114,174200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260114,174300,0.5336,0.5336,0.5334,0.5334
AUDCHF,20260114,174400,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260114,174500,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260114,174600,0.5333,0.5333,0.5331,0.5331
AUDCHF,20260114,174700,0.5331,0.5331,0.5330,0.5330
AUDCHF,20260114,174800,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260114,174900,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260114,175000,0.5330,0.5330,0.5330,0.5330
AUDCHF,20260114,175100,0.5330,0.5330,0.5330,0.5330
AUDCHF,20260114,175200,0.5330,0.5330,0.5329,0.5329
AUDCHF,20260114,175300,0.5329,0.5330,0.5329,0.5330
AUDCHF,20260114,175400,0.5330,0.5330,0.5330,0.5330
AUDCHF,20260114,175500,0.5330,0.5330,0.5330,0.5330
AUDCHF,20260114,175600,0.5329,0.5329,0.5329,0.5329
AUDCHF,20260114,175700,0.5330,0.5330,0.5329,0.5330
AUDCHF,20260114,175800,0.5329,0.5330,0.5329,0.5330
AUDCHF,20260114,175900,0.5329,0.5330,0.5329,0.5329
AUDCHF,20260114,180000,0.5330,0.5330,0.5330,0.5330
AUDCHF,20260114,180100,0.5330,0.5330,0.5330,0.5330
AUDCHF,20260114,180200,0.5331,0.5331,0.5330,0.5330
AUDCHF,20260114,180300,0.5330,0.5330,0.5330,0.5330
AUDCHF,20260114,180400,0.5330,0.5330,0.5330,0.5330
AUDCHF,20260114,180500,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260114,180600,0.5331,0.5331,0.5330,0.5331
AUDCHF,20260114,180700,0.5330,0.5331,0.5330,0.5331
AUDCHF,20260114,180800,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260114,180900,0.5331,0.5332,0.5331,0.5332
AUDCHF,20260114,181000,0.5332,0.5333,0.5332,0.5333
AUDCHF,20260114,181100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,181200,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260114,181300,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260114,181400,0.5332,0.5333,0.5332,0.5333
AUDCHF,20260114,181500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,181600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,181700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,181800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,181900,0.5333,0.5333,0.5332,0.5333
AUDCHF,20260114,182000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,182100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,182200,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260114,182300,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260114,182400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,182500,0.5332,0.5333,0.5332,0.5333
AUDCHF,20260114,182600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,182700,0.5334,0.5334,0.5333,0.5333
AUDCHF,20260114,182800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,182900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,183000,0.5334,0.5334,0.5333,0.5334
AUDCHF,20260114,183100,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260114,183200,0.5333,0.5334,0.5333,0.5334
AUDCHF,20260114,183300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,183400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,183500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,183600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,183700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,183800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,183900,0.5333,0.5333,0.5332,0.5332
AUDCHF,20260114,184000,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260114,184100,0.5333,0.5333,0.5332,0.5332
AUDCHF,20260114,184200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,184300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,184400,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260114,184500,0.5332,0.5333,0.5332,0.5333
AUDCHF,20260114,184600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,184700,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260114,184800,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260114,184900,0.5335,0.5335,0.5334,0.5334
AUDCHF,20260114,185000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260114,185100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,185200,0.5333,0.5333,0.5332,0.5332
AUDCHF,20260114,185300,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260114,185400,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260114,185500,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260114,185600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,185700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,185800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,185900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,190000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,190100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,190200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,190300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260114,190400,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260114,190500,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260114,190600,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260114,190700,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260114,190800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,190900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260114,191000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260114,191100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260114,191200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260114,191300,0.5335,0.5336,0.5335,0.5335
AUDCHF,20260114,191400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,191500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,191600,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260114,191700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,191800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,191900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,192000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,192100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,192200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,192300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,192400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,192500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,192600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,192700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,192800,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260114,192900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260114,193000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260114,193100,0.5337,0.5337,0.5336,0.5337
AUDCHF,20260114,193200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260114,193300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260114,193400,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260114,193500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,193600,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260114,193700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,193800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,193900,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260114,194000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260114,194100,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260114,194200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,194300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,194400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,194500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260114,194600,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260114,194700,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260114,194800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260114,194900,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260114,195000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260114,195100,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260114,195200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260114,195300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260114,195400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260114,195500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260114,195600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260114,195700,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260114,195800,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260114,195900,0.5340,0.5340,0.5339,0.5340
AUDCHF,20260114,200000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,200100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,200200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,200300,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260114,200400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,200500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,200600,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260114,200700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,200800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,200900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,201000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,201100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,201200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,201300,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260114,201400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260114,201500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260114,201600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260114,201700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260114,201800,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260114,201900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260114,202000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260114,202100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,202200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,202300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,202400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,202500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,202600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,202700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,202800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,202900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,203000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,203100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,203200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,203300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,203400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,203500,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260114,203600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,203700,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260114,203800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,203900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,204000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,204100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,204200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,204300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,204400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260114,204500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260114,204600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260114,204700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260114,204800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260114,204900,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260114,205000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,205100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,205200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,205300,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260114,205400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,205500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,205600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,205700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,205800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,205900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,210000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,210100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,210200,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260114,210300,0.5341,0.5343,0.5341,0.5342
AUDCHF,20260114,210400,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260114,210500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,210600,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260114,210700,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260114,210800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,210900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,211000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,211100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,211200,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260114,211300,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260114,211400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260114,211500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260114,211600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,211700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,211800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,211900,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260114,212000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260114,212100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260114,212200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260114,212300,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260114,212400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,212500,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260114,212600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,212700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,212800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,212900,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260114,213000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,213100,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260114,213200,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260114,213300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,213400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,213500,0.5343,0.5344,0.5343,0.5343
AUDCHF,20260114,213600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,213700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,213800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,213900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,214000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,214100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,214200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,214300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260114,214400,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260114,214500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,214600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,214700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,214800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260114,214900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260114,215000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260114,215100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260114,215200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260114,215300,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260114,215400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260114,215500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260114,215600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260114,215700,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260114,215800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,215900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,220000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,220100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,220200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,220300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,220400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,220500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,220600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,220700,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260114,220800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,220900,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260114,221000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,221100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,221200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,221300,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260114,221400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,221500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,221600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,221700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,221800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,221900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,222000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,222100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,222200,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260114,222300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,222400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,222500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,222600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,222700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,222800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,222900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,223000,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260114,223100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,223200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,223300,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260114,223400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,223500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,223600,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260114,223700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,223800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,223900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,224000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,224100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,224200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,224300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,224400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,224500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,224600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,224700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,224800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,224900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,225000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260114,225100,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260114,225200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,225300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,225400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260114,225500,0.5345,0.5345,0.5343,0.5343
AUDCHF,20260114,225600,0.5342,0.5342,0.5340,0.5341
AUDCHF,20260114,225700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260114,225800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,225900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,230000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,230100,0.5342,0.5342,0.5339,0.5339
AUDCHF,20260114,230200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260114,230300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260114,230400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260114,230500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,230600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,230700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,230800,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260114,230900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,231000,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260114,231100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260114,231200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260114,231300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,231400,0.5340,0.5340,0.5338,0.5338
AUDCHF,20260114,231500,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260114,231600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260114,231700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260114,231800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260114,231900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,232000,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260114,232100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,232200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,232300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,232400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,232500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,232600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,232700,0.5340,0.5340,0.5339,0.5340
AUDCHF,20260114,232800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,232900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,233000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,233100,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260114,233200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,233300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,233400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,233500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,233600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,233700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,233800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,233900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,234000,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260114,234100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,234200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260114,234300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260114,234400,0.5341,0.5342,0.5341,0.5341
AUDCHF,20260114,234500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,234600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,234700,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260114,234800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,234900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,235000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260114,235100,0.5342,0.5342,0.5341,0.5342
AUDCHF,20260114,235200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260114,235300,0.5343,0.5343,0.5340,0.5340
AUDCHF,20260114,235400,0.5341,0.5342,0.5341,0.5341
AUDCHF,20260114,235500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260114,235600,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260114,235700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260114,235800,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260114,235900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,000000,0.5341,0.5341,0.5340,0.5340
AUDCAD,20260114,000100,0.9283,0.9283,0.9281,0.9282
AUDCAD,20260114,000200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260114,000300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260114,000400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260114,000500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260114,000600,0.9282,0.9282,0.9281,0.9281
AUDCAD,20260114,000700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,000800,0.9282,0.9283,0.9282,0.9283
AUDCAD,20260114,000900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20260114,001000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260114,001100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260114,001200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260114,001300,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260114,001400,0.9282,0.9283,0.9282,0.9283
AUDCAD,20260114,001500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260114,001600,0.9283,0.9283,0.9282,0.9282
AUDCAD,20260114,001700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260114,001800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260114,001900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260114,002000,0.9282,0.9282,0.9281,0.9281
AUDCAD,20260114,002100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,002200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,002300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,002400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,002500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,002600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,002700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,002800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,002900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,003000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,003100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,003200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,003300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,003400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,003500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,003600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,003700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,003800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,003900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,004000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260114,004100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260114,004200,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260114,004300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,004400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,004500,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260114,004600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260114,004700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,004800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,004900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,005000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,005100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,005200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,005300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,005400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,005500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,005600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,005700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,005800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,005900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,010000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,010100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260114,010200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260114,010300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260114,010400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260114,010500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260114,010600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,010700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,010800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,010900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,011000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,011100,0.9279,0.9279,0.9278,0.9279
AUDCAD,20260114,011200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,011300,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260114,011400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,011500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,011600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,011700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,011800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,011900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,012000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,012100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,012200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,012300,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260114,012400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,012500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,012600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20260114,012700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,012800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,012900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,013000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,013100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,013200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,013300,0.9281,0.9282,0.9281,0.9282
AUDCAD,20260114,013400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,013500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,013600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20260114,013700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,013800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260114,013900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,014000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,014100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,014200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,014300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,014400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20260114,014500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,014600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,014700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,014800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20260114,014900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,015000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,015100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260114,015200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,015300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,015400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,015500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,015600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20260114,015700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,015800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,015900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,020000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,020100,0.9277,0.9279,0.9277,0.9279
AUDCAD,20260114,020200,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260114,020300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260114,020400,0.9279,0.9279,0.9278,0.9279
AUDCAD,20260114,020500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,020600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20260114,020700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,020800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260114,020900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,021000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,021100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,021200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,021300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,021400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,021500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,021600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,021700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20260114,021800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,021900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,022000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,022100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,022200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,022300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260114,022400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,022500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,022600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,022700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,022800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,022900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,023000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,023100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260114,023200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,023300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,023400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,023500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,023600,0.9275,0.9277,0.9275,0.9277
AUDCAD,20260114,023700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,023800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260114,023900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20260114,024000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,024100,0.9281,0.9282,0.9281,0.9281
AUDCAD,20260114,024200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,024300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260114,024400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,024500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,024600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260114,024700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,024800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,024900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20260114,025000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,025100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260114,025200,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260114,025300,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260114,025400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,025500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,025600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260114,025700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,025800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,025900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,030000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,030100,0.9281,0.9282,0.9281,0.9282
AUDCAD,20260114,030200,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260114,030300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260114,030400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260114,030500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20260114,030600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260114,030700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260114,030800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260114,030900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20260114,031000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260114,031100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260114,031200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20260114,031300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260114,031400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260114,031500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260114,031600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260114,031700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260114,031800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20260114,031900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260114,032000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260114,032100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260114,032200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260114,032300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260114,032400,0.9287,0.9287,0.9286,0.9287
AUDCAD,20260114,032500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260114,032600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260114,032700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260114,032800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260114,032900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260114,033000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20260114,033100,0.9289,0.9289,0.9288,0.9288
AUDCAD,20260114,033200,0.9289,0.9290,0.9289,0.9290
AUDCAD,20260114,033300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260114,033400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260114,033500,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260114,033600,0.9290,0.9290,0.9288,0.9288
AUDCAD,20260114,033700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20260114,033800,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260114,033900,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260114,034000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260114,034100,0.9290,0.9291,0.9290,0.9290
AUDCAD,20260114,034200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260114,034300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260114,034400,0.9289,0.9290,0.9289,0.9290
AUDCAD,20260114,034500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260114,034600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260114,034700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260114,034800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260114,034900,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260114,035000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,035100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,035200,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260114,035300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,035400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,035500,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260114,035600,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260114,035700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,035800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,035900,0.9293,0.9293,0.9292,0.9292
AUDCAD,20260114,040000,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260114,040100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20260114,040200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260114,040300,0.9292,0.9293,0.9292,0.9292
AUDCAD,20260114,040400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260114,040500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,040600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,040700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,040800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,040900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,041000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260114,041100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,041200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,041300,0.9294,0.9296,0.9294,0.9296
AUDCAD,20260114,041400,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,041500,0.9297,0.9297,0.9295,0.9295
AUDCAD,20260114,041600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,041700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,041800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,041900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,042000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,042100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,042200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,042300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,042400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260114,042500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,042600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,042700,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260114,042800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,042900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260114,043000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,043100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,043200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260114,043300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,043400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,043500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,043600,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260114,043700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,043800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,043900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,044000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,044100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,044200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,044300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260114,044400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,044500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,044600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,044700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,044800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,044900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,045000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,045100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,045200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,045300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,045400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,045500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,045600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,045700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,045800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,045900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,050000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,050100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,050200,0.9298,0.9298,0.9297,0.9298
AUDCAD,20260114,050300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,050400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,050500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,050600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,050700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,050800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,050900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,051000,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260114,051100,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260114,051200,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260114,051300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,051400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,051500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,051600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,051700,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260114,051800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,051900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,052000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,052100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,052200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,052300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,052400,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260114,052500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,052600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,052700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,052800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,052900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,053000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,053100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,053200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,053300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,053400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,053500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,053600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,053700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,053800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,053900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260114,054000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,054100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,054200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,054300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,054400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,054500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,054600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,054700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,054800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260114,054900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,055000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,055100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,055200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,055300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,055400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,055500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,055600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,055700,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260114,055800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,055900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,060000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,060100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,060200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260114,060300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,060400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,060500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,060600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,060700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,060800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,060900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,061000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,061100,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260114,061200,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260114,061300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,061400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,061500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,061600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,061700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260114,061800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,061900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,062000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,062100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,062200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,062300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260114,062400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,062500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,062600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,062700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,062800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,062900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,063000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,063100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,063200,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260114,063300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,063400,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,063500,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260114,063600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,063700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,063800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,063900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,064000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,064100,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260114,064200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,064300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,064400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260114,064500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,064600,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260114,064700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,064800,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260114,064900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,065000,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260114,065100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,065200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,065300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,065400,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,065500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,065600,0.9297,0.9297,0.9295,0.9295
AUDCAD,20260114,065700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,065800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,065900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,070000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,070100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,070200,0.9293,0.9293,0.9291,0.9291
AUDCAD,20260114,070300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260114,070400,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260114,070500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,070600,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260114,070700,0.9292,0.9292,0.9291,0.9292
AUDCAD,20260114,070800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260114,070900,0.9290,0.9292,0.9290,0.9292
AUDCAD,20260114,071000,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260114,071100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260114,071200,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260114,071300,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260114,071400,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260114,071500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,071600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,071700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,071800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,071900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,072000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,072100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260114,072200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,072300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260114,072400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,072500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,072600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,072700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,072800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,072900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,073000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,073100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,073200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,073300,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260114,073400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,073500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,073600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,073700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260114,073800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,073900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260114,074000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,074100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260114,074200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,074300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,074400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260114,074500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,074600,0.9293,0.9295,0.9293,0.9294
AUDCAD,20260114,074700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,074800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,074900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,075000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,075100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,075200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260114,075300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,075400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,075500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,075600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260114,075700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,075800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,075900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20260114,080000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,080100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260114,080200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,080300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260114,080400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,080500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,080600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,080700,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260114,080800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,080900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,081000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,081100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,081200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,081300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,081400,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260114,081500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,081600,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260114,081700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,081800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,081900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,082000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,082100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,082200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,082300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,082400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260114,082500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,082600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,082700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,082800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260114,082900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260114,083000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260114,083100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260114,083200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260114,083300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260114,083400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260114,083500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,083600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,083700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260114,083800,0.9299,0.9300,0.9299,0.9299
AUDCAD,20260114,083900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260114,084000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,084100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,084200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,084300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,084400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,084500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260114,084600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,084700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,084800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,084900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,085000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,085100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,085200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,085300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,085400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,085500,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260114,085600,0.9297,0.9297,0.9295,0.9295
AUDCAD,20260114,085700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,085800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260114,085900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,090000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,090100,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260114,090200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,090300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,090400,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260114,090500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,090600,0.9293,0.9293,0.9292,0.9293
AUDCAD,20260114,090700,0.9294,0.9294,0.9291,0.9291
AUDCAD,20260114,090800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260114,090900,0.9290,0.9291,0.9290,0.9291
AUDCAD,20260114,091000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260114,091100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260114,091200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260114,091300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260114,091400,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260114,091500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20260114,091600,0.9288,0.9288,0.9286,0.9286
AUDCAD,20260114,091700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260114,091800,0.9287,0.9290,0.9287,0.9290
AUDCAD,20260114,091900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260114,092000,0.9290,0.9290,0.9289,0.9289
AUDCAD,20260114,092100,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260114,092200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20260114,092300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260114,092400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260114,092500,0.9290,0.9291,0.9290,0.9290
AUDCAD,20260114,092600,0.9289,0.9289,0.9288,0.9288
AUDCAD,20260114,092700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260114,092800,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260114,092900,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260114,093000,0.9288,0.9290,0.9288,0.9290
AUDCAD,20260114,093100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260114,093200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20260114,093300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260114,093400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260114,093500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260114,093600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260114,093700,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260114,093800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260114,093900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260114,094000,0.9293,0.9293,0.9292,0.9292
AUDCAD,20260114,094100,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260114,094200,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260114,094300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260114,094400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,094500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260114,094600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260114,094700,0.9293,0.9293,0.9291,0.9291
AUDCAD,20260114,094800,0.9292,0.9293,0.9291,0.9293
AUDCAD,20260114,094900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260114,095000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,095100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260114,095200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,095300,0.9293,0.9293,0.9292,0.9292
AUDCAD,20260114,095400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,095500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,095600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260114,095700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,095800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,095900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,100000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,100100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260114,100200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260114,100300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,100400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,100500,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260114,100600,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260114,100700,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260114,100800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,100900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,101000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,101100,0.9295,0.9296,0.9295,0.9295
AUDCAD,20260114,101200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,101300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,101400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260114,101500,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260114,101600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,101700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,101800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,101900,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260114,102000,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260114,102100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,102200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,102300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,102400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,102500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260114,102600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,102700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,102800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,102900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,103000,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260114,103100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,103200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,103300,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260114,103400,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,103500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,103600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,103700,0.9297,0.9297,0.9295,0.9295
AUDCAD,20260114,103800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,103900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,104000,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260114,104100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,104200,0.9294,0.9296,0.9294,0.9296
AUDCAD,20260114,104300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,104400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260114,104500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,104600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,104700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260114,104800,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260114,104900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260114,105000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,105100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,105200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,105300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,105400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,105500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260114,105600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,105700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260114,105800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,105900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260114,110000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260114,110100,0.9298,0.9298,0.9296,0.9296
AUDCAD,20260114,110200,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260114,110300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260114,110400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260114,110500,0.9297,0.9297,0.9295,0.9295
AUDCAD,20260114,110600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260114,110700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260114,110800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260114,110900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,111000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,111100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,111200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,111300,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260114,111400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260114,111500,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260114,111600,0.9293,0.9293,0.9292,0.9293
AUDCAD,20260114,111700,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260114,111800,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260114,111900,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260114,112000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,112100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260114,112200,0.9293,0.9293,0.9291,0.9291
AUDCAD,20260114,112300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20260114,112400,0.9290,0.9291,0.9290,0.9290
AUDCAD,20260114,112500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260114,112600,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260114,112700,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260114,112800,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260114,112900,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260114,113000,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260114,113100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260114,113200,0.9290,0.9290,0.9289,0.9289
AUDCAD,20260114,113300,0.9289,0.9290,0.9289,0.9290
AUDCAD,20260114,113400,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260114,113500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260114,113600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20260114,113700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20260114,113800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260114,113900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260114,114000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260114,114100,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260114,114200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260114,114300,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260114,114400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20260114,114500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,114600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,114700,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260114,114800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260114,114900,0.9278,0.9278,0.9276,0.9277
AUDCAD,20260114,115000,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260114,115100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,115200,0.9278,0.9280,0.9278,0.9280
AUDCAD,20260114,115300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260114,115400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,115500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,115600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,115700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20260114,115800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,115900,0.9282,0.9282,0.9281,0.9281
AUDCAD,20260114,120000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260114,120100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20260114,120200,0.9279,0.9279,0.9276,0.9276
AUDCAD,20260114,120300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20260114,120400,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260114,120500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20260114,120600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260114,120700,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260114,120800,0.9273,0.9274,0.9273,0.9274
AUDCAD,20260114,120900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,121000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,121100,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260114,121200,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260114,121300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260114,121400,0.9275,0.9275,0.9274,0.9275
AUDCAD,20260114,121500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260114,121600,0.9274,0.9275,0.9274,0.9274
AUDCAD,20260114,121700,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260114,121800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260114,121900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260114,122000,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260114,122100,0.9273,0.9274,0.9273,0.9274
AUDCAD,20260114,122200,0.9274,0.9274,0.9273,0.9273
AUDCAD,20260114,122300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260114,122400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,122500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,122600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,122700,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260114,122800,0.9273,0.9274,0.9273,0.9274
AUDCAD,20260114,122900,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260114,123000,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260114,123100,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260114,123200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260114,123300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260114,123400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,123500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,123600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,123700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,123800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,123900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,124000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,124100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,124200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,124300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,124400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,124500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260114,124600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,124700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,124800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,124900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,125000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,125100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20260114,125200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,125300,0.9271,0.9272,0.9271,0.9272
AUDCAD,20260114,125400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,125500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,125600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20260114,125700,0.9271,0.9272,0.9271,0.9272
AUDCAD,20260114,125800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,125900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,130000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,130100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,130200,0.9272,0.9272,0.9271,0.9272
AUDCAD,20260114,130300,0.9271,0.9272,0.9271,0.9272
AUDCAD,20260114,130400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,130500,0.9272,0.9272,0.9271,0.9272
AUDCAD,20260114,130600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,130700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260114,130800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,130900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,131000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,131100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,131200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,131300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,131400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,131500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,131600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,131700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,131800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,131900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,132000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20260114,132100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,132200,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,132300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20260114,132400,0.9270,0.9271,0.9270,0.9271
AUDCAD,20260114,132500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,132600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20260114,132700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,132800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,132900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,133000,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,133100,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,133200,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,133300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20260114,133400,0.9269,0.9270,0.9269,0.9270
AUDCAD,20260114,133500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20260114,133600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,133700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,133800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,133900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260114,134000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260114,134100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260114,134200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260114,134300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20260114,134400,0.9268,0.9268,0.9267,0.9268
AUDCAD,20260114,134500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260114,134600,0.9267,0.9267,0.9266,0.9266
AUDCAD,20260114,134700,0.9265,0.9266,0.9265,0.9265
AUDCAD,20260114,134800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260114,134900,0.9265,0.9265,0.9264,0.9265
AUDCAD,20260114,135000,0.9264,0.9265,0.9264,0.9265
AUDCAD,20260114,135100,0.9264,0.9265,0.9264,0.9265
AUDCAD,20260114,135200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260114,135300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260114,135400,0.9266,0.9267,0.9266,0.9267
AUDCAD,20260114,135500,0.9267,0.9268,0.9267,0.9268
AUDCAD,20260114,135600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260114,135700,0.9268,0.9269,0.9268,0.9268
AUDCAD,20260114,135800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20260114,135900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260114,140000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260114,140100,0.9268,0.9269,0.9268,0.9269
AUDCAD,20260114,140200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260114,140300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20260114,140400,0.9267,0.9267,0.9266,0.9266
AUDCAD,20260114,140500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260114,140600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260114,140700,0.9265,0.9265,0.9263,0.9263
AUDCAD,20260114,140800,0.9263,0.9264,0.9263,0.9264
AUDCAD,20260114,140900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20260114,141000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,141100,0.9261,0.9262,0.9261,0.9262
AUDCAD,20260114,141200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260114,141300,0.9260,0.9260,0.9259,0.9259
AUDCAD,20260114,141400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260114,141500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260114,141600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260114,141700,0.9260,0.9261,0.9260,0.9261
AUDCAD,20260114,141800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260114,141900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20260114,142000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20260114,142100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260114,142200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20260114,142300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,142400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,142500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260114,142600,0.9264,0.9264,0.9262,0.9262
AUDCAD,20260114,142700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260114,142800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,142900,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260114,143000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260114,143100,0.9266,0.9266,0.9263,0.9263
AUDCAD,20260114,143200,0.9263,0.9264,0.9263,0.9264
AUDCAD,20260114,143300,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260114,143400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20260114,143500,0.9262,0.9264,0.9262,0.9264
AUDCAD,20260114,143600,0.9263,0.9263,0.9261,0.9261
AUDCAD,20260114,143700,0.9262,0.9262,0.9261,0.9262
AUDCAD,20260114,143800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,143900,0.9264,0.9265,0.9264,0.9265
AUDCAD,20260114,144000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260114,144100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260114,144200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260114,144300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260114,144400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20260114,144500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260114,144600,0.9266,0.9268,0.9266,0.9268
AUDCAD,20260114,144700,0.9267,0.9267,0.9265,0.9265
AUDCAD,20260114,144800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260114,144900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260114,145000,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260114,145100,0.9263,0.9264,0.9263,0.9263
AUDCAD,20260114,145200,0.9264,0.9264,0.9263,0.9264
AUDCAD,20260114,145300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20260114,145400,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260114,145500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,145600,0.9263,0.9264,0.9263,0.9263
AUDCAD,20260114,145700,0.9264,0.9265,0.9264,0.9265
AUDCAD,20260114,145800,0.9264,0.9264,0.9263,0.9264
AUDCAD,20260114,145900,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260114,150000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260114,150100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20260114,150200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20260114,150300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260114,150400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20260114,150500,0.9265,0.9268,0.9265,0.9267
AUDCAD,20260114,150600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20260114,150700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260114,150800,0.9268,0.9268,0.9267,0.9267
AUDCAD,20260114,150900,0.9266,0.9266,0.9263,0.9265
AUDCAD,20260114,151000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260114,151100,0.9267,0.9267,0.9266,0.9266
AUDCAD,20260114,151200,0.9267,0.9268,0.9267,0.9267
AUDCAD,20260114,151300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260114,151400,0.9267,0.9268,0.9266,0.9266
AUDCAD,20260114,151500,0.9267,0.9268,0.9267,0.9268
AUDCAD,20260114,151600,0.9267,0.9268,0.9267,0.9267
AUDCAD,20260114,151700,0.9266,0.9266,0.9265,0.9266
AUDCAD,20260114,151800,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260114,151900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260114,152000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20260114,152100,0.9268,0.9269,0.9268,0.9269
AUDCAD,20260114,152200,0.9269,0.9270,0.9269,0.9269
AUDCAD,20260114,152300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,152400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,152500,0.9271,0.9271,0.9270,0.9271
AUDCAD,20260114,152600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,152700,0.9272,0.9272,0.9270,0.9270
AUDCAD,20260114,152800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20260114,152900,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,153000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20260114,153100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260114,153200,0.9273,0.9273,0.9271,0.9271
AUDCAD,20260114,153300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20260114,153400,0.9270,0.9272,0.9270,0.9271
AUDCAD,20260114,153500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260114,153600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,153700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260114,153800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20260114,153900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20260114,154000,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,154100,0.9272,0.9273,0.9272,0.9272
AUDCAD,20260114,154200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260114,154300,0.9271,0.9272,0.9271,0.9272
AUDCAD,20260114,154400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260114,154500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,154600,0.9274,0.9274,0.9272,0.9272
AUDCAD,20260114,154700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,154800,0.9272,0.9273,0.9272,0.9272
AUDCAD,20260114,154900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,155000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260114,155100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,155200,0.9269,0.9270,0.9269,0.9270
AUDCAD,20260114,155300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20260114,155400,0.9271,0.9271,0.9270,0.9271
AUDCAD,20260114,155500,0.9270,0.9271,0.9270,0.9270
AUDCAD,20260114,155600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20260114,155700,0.9271,0.9271,0.9269,0.9269
AUDCAD,20260114,155800,0.9270,0.9271,0.9270,0.9271
AUDCAD,20260114,155900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,160000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,160100,0.9269,0.9270,0.9268,0.9269
AUDCAD,20260114,160200,0.9268,0.9269,0.9268,0.9268
AUDCAD,20260114,160300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260114,160400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20260114,160500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20260114,160600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20260114,160700,0.9271,0.9271,0.9269,0.9270
AUDCAD,20260114,160800,0.9269,0.9269,0.9268,0.9269
AUDCAD,20260114,160900,0.9270,0.9270,0.9268,0.9268
AUDCAD,20260114,161000,0.9269,0.9271,0.9269,0.9271
AUDCAD,20260114,161100,0.9270,0.9271,0.9270,0.9271
AUDCAD,20260114,161200,0.9270,0.9274,0.9270,0.9272
AUDCAD,20260114,161300,0.9273,0.9275,0.9273,0.9274
AUDCAD,20260114,161400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20260114,161500,0.9275,0.9276,0.9274,0.9275
AUDCAD,20260114,161600,0.9276,0.9276,0.9274,0.9274
AUDCAD,20260114,161700,0.9275,0.9276,0.9274,0.9276
AUDCAD,20260114,161800,0.9275,0.9276,0.9274,0.9275
AUDCAD,20260114,161900,0.9274,0.9276,0.9274,0.9276
AUDCAD,20260114,162000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20260114,162100,0.9275,0.9275,0.9273,0.9273
AUDCAD,20260114,162200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260114,162300,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260114,162400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20260114,162500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,162600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,162700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,162800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20260114,162900,0.9272,0.9272,0.9271,0.9271
AUDCAD,20260114,163000,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,163100,0.9270,0.9271,0.9269,0.9269
AUDCAD,20260114,163200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20260114,163300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260114,163400,0.9267,0.9268,0.9267,0.9268
AUDCAD,20260114,163500,0.9268,0.9269,0.9268,0.9268
AUDCAD,20260114,163600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260114,163700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,163800,0.9270,0.9270,0.9269,0.9269
AUDCAD,20260114,163900,0.9270,0.9271,0.9270,0.9270
AUDCAD,20260114,164000,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,164100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20260114,164200,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,164300,0.9271,0.9271,0.9269,0.9269
AUDCAD,20260114,164400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20260114,164500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260114,164600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20260114,164700,0.9269,0.9270,0.9269,0.9269
AUDCAD,20260114,164800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,164900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20260114,165000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260114,165100,0.9267,0.9268,0.9267,0.9268
AUDCAD,20260114,165200,0.9268,0.9268,0.9266,0.9266
AUDCAD,20260114,165300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20260114,165400,0.9266,0.9267,0.9266,0.9267
AUDCAD,20260114,165500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20260114,165600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,165700,0.9270,0.9270,0.9268,0.9268
AUDCAD,20260114,165800,0.9269,0.9271,0.9268,0.9271
AUDCAD,20260114,165900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,170000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,170100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,170200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260114,170300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260114,170400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,170500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,170600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,170700,0.9272,0.9272,0.9271,0.9271
AUDCAD,20260114,170800,0.9272,0.9272,0.9271,0.9272
AUDCAD,20260114,170900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,171000,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,171100,0.9271,0.9272,0.9271,0.9271
AUDCAD,20260114,171200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,171300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,171400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,171500,0.9271,0.9271,0.9269,0.9270
AUDCAD,20260114,171600,0.9271,0.9272,0.9271,0.9271
AUDCAD,20260114,171700,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,171800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,171900,0.9272,0.9272,0.9270,0.9270
AUDCAD,20260114,172000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,172100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20260114,172200,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,172300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,172400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,172500,0.9272,0.9273,0.9272,0.9272
AUDCAD,20260114,172600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260114,172700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,172800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260114,172900,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260114,173000,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260114,173100,0.9275,0.9275,0.9273,0.9273
AUDCAD,20260114,173200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,173300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,173400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,173500,0.9271,0.9272,0.9271,0.9272
AUDCAD,20260114,173600,0.9271,0.9272,0.9271,0.9271
AUDCAD,20260114,173700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20260114,173800,0.9270,0.9271,0.9270,0.9270
AUDCAD,20260114,173900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20260114,174000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,174100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,174200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260114,174300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20260114,174400,0.9267,0.9267,0.9266,0.9266
AUDCAD,20260114,174500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260114,174600,0.9265,0.9265,0.9262,0.9262
AUDCAD,20260114,174700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20260114,174800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260114,174900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260114,175000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260114,175100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260114,175200,0.9260,0.9260,0.9260,0.9260
AUDCAD,20260114,175300,0.9260,0.9260,0.9260,0.9260
AUDCAD,20260114,175400,0.9261,0.9261,0.9260,0.9261
AUDCAD,20260114,175500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20260114,175600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20260114,175700,0.9261,0.9261,0.9260,0.9261
AUDCAD,20260114,175800,0.9260,0.9261,0.9260,0.9261
AUDCAD,20260114,175900,0.9260,0.9261,0.9260,0.9260
AUDCAD,20260114,180000,0.9260,0.9260,0.9260,0.9260
AUDCAD,20260114,180100,0.9260,0.9261,0.9260,0.9261
AUDCAD,20260114,180200,0.9260,0.9260,0.9260,0.9260
AUDCAD,20260114,180300,0.9260,0.9261,0.9260,0.9261
AUDCAD,20260114,180400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260114,180500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260114,180600,0.9261,0.9261,0.9260,0.9260
AUDCAD,20260114,180700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260114,180800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260114,180900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,181000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,181100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260114,181200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,181300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,181400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,181500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,181600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,181700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,181800,0.9261,0.9262,0.9261,0.9261
AUDCAD,20260114,181900,0.9260,0.9261,0.9260,0.9261
AUDCAD,20260114,182000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260114,182100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260114,182200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260114,182300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20260114,182400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,182500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,182600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,182700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20260114,182800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,182900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260114,183000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,183100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,183200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,183300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20260114,183400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,183500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,183600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,183700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20260114,183800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20260114,183900,0.9262,0.9262,0.9260,0.9260
AUDCAD,20260114,184000,0.9260,0.9261,0.9260,0.9261
AUDCAD,20260114,184100,0.9260,0.9261,0.9260,0.9260
AUDCAD,20260114,184200,0.9259,0.9260,0.9259,0.9260
AUDCAD,20260114,184300,0.9261,0.9261,0.9259,0.9259
AUDCAD,20260114,184400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260114,184500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260114,184600,0.9260,0.9261,0.9260,0.9260
AUDCAD,20260114,184700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260114,184800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20260114,184900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,185000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20260114,185100,0.9260,0.9260,0.9260,0.9260
AUDCAD,20260114,185200,0.9260,0.9260,0.9260,0.9260
AUDCAD,20260114,185300,0.9260,0.9260,0.9259,0.9259
AUDCAD,20260114,185400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260114,185500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260114,185600,0.9260,0.9260,0.9260,0.9260
AUDCAD,20260114,185700,0.9260,0.9260,0.9260,0.9260
AUDCAD,20260114,185800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260114,185900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20260114,190000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260114,190100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260114,190200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260114,190300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260114,190400,0.9259,0.9260,0.9259,0.9260
AUDCAD,20260114,190500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260114,190600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260114,190700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260114,190800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20260114,190900,0.9260,0.9260,0.9260,0.9260
AUDCAD,20260114,191000,0.9260,0.9260,0.9260,0.9260
AUDCAD,20260114,191100,0.9260,0.9260,0.9259,0.9259
AUDCAD,20260114,191200,0.9260,0.9260,0.9259,0.9260
AUDCAD,20260114,191300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260114,191400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260114,191500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260114,191600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260114,191700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260114,191800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260114,191900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260114,192000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260114,192100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260114,192200,0.9260,0.9260,0.9260,0.9260
AUDCAD,20260114,192300,0.9260,0.9260,0.9260,0.9260
AUDCAD,20260114,192400,0.9260,0.9261,0.9260,0.9261
AUDCAD,20260114,192500,0.9261,0.9261,0.9260,0.9261
AUDCAD,20260114,192600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20260114,192700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20260114,192800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,192900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,193000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,193100,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260114,193200,0.9264,0.9265,0.9264,0.9264
AUDCAD,20260114,193300,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260114,193400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20260114,193500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,193600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,193700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,193800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,193900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,194000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,194100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,194200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,194300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20260114,194400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260114,194500,0.9261,0.9262,0.9261,0.9262
AUDCAD,20260114,194600,0.9261,0.9261,0.9260,0.9260
AUDCAD,20260114,194700,0.9260,0.9261,0.9260,0.9261
AUDCAD,20260114,194800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260114,194900,0.9260,0.9260,0.9260,0.9260
AUDCAD,20260114,195000,0.9260,0.9260,0.9260,0.9260
AUDCAD,20260114,195100,0.9259,0.9260,0.9259,0.9260
AUDCAD,20260114,195200,0.9260,0.9261,0.9260,0.9261
AUDCAD,20260114,195300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260114,195400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,195500,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260114,195600,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260114,195700,0.9263,0.9264,0.9263,0.9264
AUDCAD,20260114,195800,0.9263,0.9264,0.9263,0.9264
AUDCAD,20260114,195900,0.9265,0.9265,0.9263,0.9263
AUDCAD,20260114,200000,0.9263,0.9264,0.9263,0.9264
AUDCAD,20260114,200100,0.9263,0.9264,0.9263,0.9264
AUDCAD,20260114,200200,0.9264,0.9265,0.9264,0.9265
AUDCAD,20260114,200300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260114,200400,0.9264,0.9264,0.9263,0.9263
AUDCAD,20260114,200500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,200600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,200700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260114,200800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,200900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,201000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,201100,0.9263,0.9263,0.9262,0.9262
AUDCAD,20260114,201200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,201300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260114,201400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,201500,0.9263,0.9264,0.9263,0.9263
AUDCAD,20260114,201600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,201700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,201800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,201900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,202000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,202100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260114,202200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,202300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20260114,202400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,202500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,202600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,202700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,202800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,202900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,203000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,203100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,203200,0.9263,0.9263,0.9262,0.9262
AUDCAD,20260114,203300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,203400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,203500,0.9263,0.9263,0.9262,0.9262
AUDCAD,20260114,203600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,203700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260114,203800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,203900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,204000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,204100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,204200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,204300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260114,204400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,204500,0.9263,0.9263,0.9262,0.9262
AUDCAD,20260114,204600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260114,204700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,204800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,204900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,205000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,205100,0.9263,0.9264,0.9263,0.9264
AUDCAD,20260114,205200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,205300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260114,205400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20260114,205500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,205600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,205700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,205800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260114,205900,0.9263,0.9264,0.9263,0.9264
AUDCAD,20260114,210000,0.9264,0.9265,0.9264,0.9265
AUDCAD,20260114,210100,0.9264,0.9264,0.9263,0.9263
AUDCAD,20260114,210200,0.9263,0.9263,0.9262,0.9262
AUDCAD,20260114,210300,0.9263,0.9265,0.9263,0.9265
AUDCAD,20260114,210400,0.9266,0.9267,0.9266,0.9267
AUDCAD,20260114,210500,0.9268,0.9268,0.9266,0.9266
AUDCAD,20260114,210600,0.9266,0.9268,0.9266,0.9268
AUDCAD,20260114,210700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20260114,210800,0.9270,0.9271,0.9270,0.9271
AUDCAD,20260114,210900,0.9272,0.9272,0.9271,0.9271
AUDCAD,20260114,211000,0.9271,0.9272,0.9271,0.9271
AUDCAD,20260114,211100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,211200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20260114,211300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,211400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,211500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,211600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,211700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20260114,211800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260114,211900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260114,212000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260114,212100,0.9268,0.9268,0.9267,0.9267
AUDCAD,20260114,212200,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260114,212300,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260114,212400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260114,212500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260114,212600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20260114,212700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20260114,212800,0.9269,0.9269,0.9268,0.9269
AUDCAD,20260114,212900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260114,213000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260114,213100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20260114,213200,0.9270,0.9271,0.9270,0.9271
AUDCAD,20260114,213300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,213400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20260114,213500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,213600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20260114,213700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,213800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,213900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,214000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,214100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260114,214200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,214300,0.9273,0.9274,0.9273,0.9274
AUDCAD,20260114,214400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,214500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,214600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,214700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,214800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,214900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,215000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,215100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260114,215200,0.9274,0.9274,0.9273,0.9273
AUDCAD,20260114,215300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,215400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260114,215500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,215600,0.9273,0.9274,0.9273,0.9274
AUDCAD,20260114,215700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260114,215800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20260114,215900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,220000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260114,220100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,220200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,220300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260114,220400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260114,220500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,220600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20260114,220700,0.9277,0.9279,0.9277,0.9279
AUDCAD,20260114,220800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,220900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260114,221000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,221100,0.9277,0.9277,0.9276,0.9277
AUDCAD,20260114,221200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,221300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,221400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260114,221500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20260114,221600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,221700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,221800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20260114,221900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,222000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,222100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,222200,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260114,222300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260114,222400,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260114,222500,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260114,222600,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260114,222700,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260114,222800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260114,222900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260114,223000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,223100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,223200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,223300,0.9276,0.9276,0.9275,0.9276
AUDCAD,20260114,223400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,223500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260114,223600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,223700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,223800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,223900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,224000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260114,224100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260114,224200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260114,224300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260114,224400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260114,224500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260114,224600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20260114,224700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,224800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,224900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,225000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,225100,0.9277,0.9278,0.9277,0.9277
AUDCAD,20260114,225200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,225300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,225400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260114,225500,0.9276,0.9276,0.9272,0.9272
AUDCAD,20260114,225600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20260114,225700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,225800,0.9273,0.9274,0.9273,0.9274
AUDCAD,20260114,225900,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260114,230000,0.9275,0.9275,0.9273,0.9273
AUDCAD,20260114,230100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20260114,230200,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,230300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,230400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,230500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,230600,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,230700,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,230800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,230900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,231000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,231100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,231200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,231300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,231400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,231500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20260114,231600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20260114,231700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,231800,0.9270,0.9270,0.9268,0.9268
AUDCAD,20260114,231900,0.9270,0.9271,0.9270,0.9271
AUDCAD,20260114,232000,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,232100,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,232200,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,232300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,232400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,232500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,232600,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,232700,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,232800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20260114,232900,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,233000,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,233100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20260114,233200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,233300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,233400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,233500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,233600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,233700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,233800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,233900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,234000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260114,234100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,234200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260114,234300,0.9273,0.9274,0.9273,0.9273
AUDCAD,20260114,234400,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260114,234500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260114,234600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260114,234700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260114,234800,0.9276,0.9276,0.9274,0.9274
AUDCAD,20260114,234900,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260114,235000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260114,235100,0.9275,0.9275,0.9273,0.9273
AUDCAD,20260114,235200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260114,235300,0.9274,0.9274,0.9271,0.9271
AUDCAD,20260114,235400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260114,235500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260114,235600,0.9272,0.9272,0.9270,0.9270
AUDCAD,20260114,235700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260114,235800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20260114,235900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20260115,000000,0.9271,0.9271,0.9271,0.9271
AUDNZD,20260114,000100,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260114,000200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,000300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,000400,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260114,000500,1.1646,1.1646,1.1644,1.1644
AUDNZD,20260114,000600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,000700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,000800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,000900,1.1646,1.1646,1.1644,1.1644
AUDNZD,20260114,001000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,001100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,001200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,001300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,001400,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260114,001500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,001600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,001700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,001800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260114,001900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,002000,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260114,002100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260114,002200,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260114,002300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,002400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,002500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,002600,1.1642,1.1643,1.1642,1.1642
AUDNZD,20260114,002700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,002800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,002900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,003000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,003100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,003200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,003300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260114,003400,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260114,003500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260114,003600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260114,003700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260114,003800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260114,003900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260114,004000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260114,004100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260114,004200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,004300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,004400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,004500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260114,004600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260114,004700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,004800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,004900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,005000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,005100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,005200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,005300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,005400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,005500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,005600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,005700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,005800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,005900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,010000,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260114,010100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,010200,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260114,010300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,010400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,010500,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260114,010600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,010700,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260114,010800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,010900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,011000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,011100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,011200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,011300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,011400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,011500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,011600,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260114,011700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,011800,1.1645,1.1645,1.1643,1.1643
AUDNZD,20260114,011900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,012000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,012100,1.1645,1.1645,1.1643,1.1643
AUDNZD,20260114,012200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,012300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,012400,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260114,012500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,012600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,012700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,012800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,012900,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260114,013000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,013100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,013200,1.1644,1.1645,1.1643,1.1645
AUDNZD,20260114,013300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,013400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,013500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,013600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,013700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,013800,1.1646,1.1646,1.1644,1.1644
AUDNZD,20260114,013900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,014000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,014100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,014200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,014300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,014400,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260114,014500,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260114,014600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,014700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,014800,1.1646,1.1646,1.1644,1.1644
AUDNZD,20260114,014900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,015000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,015100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,015200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,015300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,015400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,015500,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260114,015600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,015700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,015800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,015900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,020000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,020100,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260114,020200,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260114,020300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,020400,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260114,020500,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260114,020600,1.1644,1.1646,1.1644,1.1646
AUDNZD,20260114,020700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,020800,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260114,020900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260114,021000,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260114,021100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,021200,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260114,021300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,021400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,021500,1.1648,1.1648,1.1647,1.1648
AUDNZD,20260114,021600,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260114,021700,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,021800,1.1647,1.1648,1.1647,1.1647
AUDNZD,20260114,021900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260114,022000,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260114,022100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,022200,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260114,022300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,022400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,022500,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260114,022600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,022700,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260114,022800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260114,022900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260114,023000,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260114,023100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,023200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,023300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,023400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,023500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,023600,1.1647,1.1649,1.1647,1.1649
AUDNZD,20260114,023700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260114,023800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,023900,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260114,024000,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260114,024100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,024200,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260114,024300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,024400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,024500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,024600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,024700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,024800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,024900,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,025000,1.1649,1.1649,1.1646,1.1646
AUDNZD,20260114,025100,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260114,025200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,025300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,025400,1.1649,1.1649,1.1648,1.1649
AUDNZD,20260114,025500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,025600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,025700,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260114,025800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,025900,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260114,030000,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260114,030100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260114,030200,1.1649,1.1650,1.1649,1.1649
AUDNZD,20260114,030300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,030400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260114,030500,1.1650,1.1650,1.1649,1.1650
AUDNZD,20260114,030600,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260114,030700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260114,030800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260114,030900,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260114,031000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260114,031100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260114,031200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260114,031300,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260114,031400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260114,031500,1.1650,1.1651,1.1650,1.1650
AUDNZD,20260114,031600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,031700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260114,031800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260114,031900,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260114,032000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260114,032100,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260114,032200,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260114,032300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,032400,1.1649,1.1651,1.1649,1.1651
AUDNZD,20260114,032500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260114,032600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260114,032700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260114,032800,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260114,032900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260114,033000,1.1648,1.1650,1.1648,1.1650
AUDNZD,20260114,033100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,033200,1.1650,1.1651,1.1650,1.1650
AUDNZD,20260114,033300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,033400,1.1650,1.1650,1.1649,1.1650
AUDNZD,20260114,033500,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260114,033600,1.1650,1.1650,1.1649,1.1650
AUDNZD,20260114,033700,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260114,033800,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260114,033900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260114,034000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,034100,1.1649,1.1650,1.1649,1.1649
AUDNZD,20260114,034200,1.1650,1.1650,1.1649,1.1650
AUDNZD,20260114,034300,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260114,034400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260114,034500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260114,034600,1.1651,1.1653,1.1651,1.1653
AUDNZD,20260114,034700,1.1652,1.1652,1.1650,1.1650
AUDNZD,20260114,034800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,034900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260114,035000,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260114,035100,1.1649,1.1650,1.1649,1.1649
AUDNZD,20260114,035200,1.1648,1.1649,1.1647,1.1649
AUDNZD,20260114,035300,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260114,035400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260114,035500,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260114,035600,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260114,035700,1.1650,1.1650,1.1648,1.1648
AUDNZD,20260114,035800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,035900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,040000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,040100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,040200,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260114,040300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,040400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,040500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,040600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,040700,1.1648,1.1650,1.1648,1.1650
AUDNZD,20260114,040800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,040900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,041000,1.1649,1.1649,1.1647,1.1648
AUDNZD,20260114,041100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,041200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,041300,1.1649,1.1651,1.1649,1.1651
AUDNZD,20260114,041400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260114,041500,1.1652,1.1652,1.1650,1.1650
AUDNZD,20260114,041600,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260114,041700,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260114,041800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260114,041900,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260114,042000,1.1651,1.1651,1.1649,1.1649
AUDNZD,20260114,042100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,042200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260114,042300,1.1650,1.1653,1.1650,1.1653
AUDNZD,20260114,042400,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260114,042500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,042600,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,042700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,042800,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260114,042900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,043000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,043100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,043200,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260114,043300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,043400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,043500,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,043600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,043700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,043800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,043900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,044000,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260114,044100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,044200,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,044300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,044400,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260114,044500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260114,044600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,044700,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260114,044800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,044900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,045000,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,045100,1.1655,1.1655,1.1654,1.1655
AUDNZD,20260114,045200,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,045300,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260114,045400,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260114,045500,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260114,045600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,045700,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,045800,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,045900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,050000,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260114,050100,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260114,050200,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260114,050300,1.1652,1.1654,1.1652,1.1654
AUDNZD,20260114,050400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,050500,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260114,050600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,050700,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260114,050800,1.1655,1.1655,1.1653,1.1653
AUDNZD,20260114,050900,1.1654,1.1655,1.1654,1.1654
AUDNZD,20260114,051000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,051100,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,051200,1.1652,1.1654,1.1652,1.1654
AUDNZD,20260114,051300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,051400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,051500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,051600,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,051700,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,051800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,051900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,052000,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,052100,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,052200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,052300,1.1654,1.1654,1.1652,1.1652
AUDNZD,20260114,052400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260114,052500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260114,052600,1.1653,1.1653,1.1652,1.1653
AUDNZD,20260114,052700,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,052800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,052900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,053000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,053100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,053200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,053300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,053400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,053500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,053600,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,053700,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,053800,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260114,053900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,054000,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260114,054100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,054200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,054300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,054400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,054500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260114,054600,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260114,054700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260114,054800,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260114,054900,1.1656,1.1656,1.1654,1.1654
AUDNZD,20260114,055000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,055100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,055200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,055300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,055400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,055500,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,055600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,055700,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260114,055800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,055900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,060000,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,060100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,060200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,060300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,060400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,060500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,060600,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,060700,1.1654,1.1654,1.1653,1.1654
AUDNZD,20260114,060800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,060900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,061000,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260114,061100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,061200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,061300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,061400,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260114,061500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,061600,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260114,061700,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,061800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,061900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,062000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,062100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,062200,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,062300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,062400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,062500,1.1654,1.1655,1.1654,1.1654
AUDNZD,20260114,062600,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,062700,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,062800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,062900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,063000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,063100,1.1654,1.1655,1.1654,1.1654
AUDNZD,20260114,063200,1.1655,1.1655,1.1654,1.1655
AUDNZD,20260114,063300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,063400,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260114,063500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260114,063600,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260114,063700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260114,063800,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260114,063900,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260114,064000,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,064100,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260114,064200,1.1658,1.1658,1.1657,1.1658
AUDNZD,20260114,064300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260114,064400,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260114,064500,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260114,064600,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260114,064700,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260114,064800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260114,064900,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260114,065000,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,065100,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260114,065200,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260114,065300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,065400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,065500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,065600,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260114,065700,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260114,065800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,065900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,070000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,070100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,070200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,070300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,070400,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260114,070500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,070600,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,070700,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260114,070800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,070900,1.1653,1.1655,1.1653,1.1655
AUDNZD,20260114,071000,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,071100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,071200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,071300,1.1654,1.1655,1.1654,1.1654
AUDNZD,20260114,071400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,071500,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260114,071600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260114,071700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260114,071800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260114,071900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260114,072000,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,072100,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260114,072200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260114,072300,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260114,072400,1.1655,1.1655,1.1654,1.1655
AUDNZD,20260114,072500,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260114,072600,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260114,072700,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,072800,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,072900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,073000,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,073100,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260114,073200,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,073300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,073400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,073500,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260114,073600,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260114,073700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260114,073800,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,073900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,074000,1.1653,1.1653,1.1651,1.1651
AUDNZD,20260114,074100,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260114,074200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260114,074300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260114,074400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260114,074500,1.1652,1.1652,1.1650,1.1650
AUDNZD,20260114,074600,1.1649,1.1651,1.1649,1.1651
AUDNZD,20260114,074700,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260114,074800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260114,074900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260114,075000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260114,075100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260114,075200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260114,075300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260114,075400,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260114,075500,1.1650,1.1651,1.1650,1.1650
AUDNZD,20260114,075600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,075700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,075800,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260114,075900,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260114,080000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,080100,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260114,080200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,080300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,080400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,080500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,080600,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260114,080700,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260114,080800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,080900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,081000,1.1648,1.1650,1.1648,1.1650
AUDNZD,20260114,081100,1.1649,1.1649,1.1647,1.1647
AUDNZD,20260114,081200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,081300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,081400,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260114,081500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,081600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,081700,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260114,081800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260114,081900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260114,082000,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260114,082100,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260114,082200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260114,082300,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260114,082400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260114,082500,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260114,082600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260114,082700,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260114,082800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260114,082900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260114,083000,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260114,083100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260114,083200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260114,083300,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260114,083400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260114,083500,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260114,083600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260114,083700,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260114,083800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260114,083900,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260114,084000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260114,084100,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260114,084200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260114,084300,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260114,084400,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260114,084500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,084600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,084700,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260114,084800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260114,084900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260114,085000,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260114,085100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260114,085200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260114,085300,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260114,085400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260114,085500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,085600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260114,085700,1.1648,1.1649,1.1648,1.1648
AUDNZD,20260114,085800,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260114,085900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260114,090000,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260114,090100,1.1647,1.1647,1.1646,1.1647
AUDNZD,20260114,090200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,090300,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260114,090400,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260114,090500,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260114,090600,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260114,090700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,090800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,090900,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260114,091000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,091100,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,091200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,091300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,091400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,091500,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260114,091600,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260114,091700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,091800,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260114,091900,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260114,092000,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260114,092100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,092200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,092300,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260114,092400,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260114,092500,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260114,092600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,092700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,092800,1.1644,1.1644,1.1642,1.1642
AUDNZD,20260114,092900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,093000,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260114,093100,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260114,093200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260114,093300,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260114,093400,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260114,093500,1.1642,1.1643,1.1641,1.1641
AUDNZD,20260114,093600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,093700,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260114,093800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,093900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,094000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,094100,1.1642,1.1644,1.1642,1.1643
AUDNZD,20260114,094200,1.1644,1.1644,1.1642,1.1643
AUDNZD,20260114,094300,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260114,094400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,094500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,094600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,094700,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260114,094800,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260114,094900,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260114,095000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,095100,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260114,095200,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260114,095300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,095400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,095500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,095600,1.1643,1.1644,1.1643,1.1643
AUDNZD,20260114,095700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,095800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,095900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,100000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,100100,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260114,100200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,100300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,100400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,100500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,100600,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260114,100700,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260114,100800,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260114,100900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,101000,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260114,101100,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260114,101200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,101300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,101400,1.1643,1.1645,1.1643,1.1645
AUDNZD,20260114,101500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,101600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,101700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,101800,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260114,101900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,102000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,102100,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260114,102200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,102300,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260114,102400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,102500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,102600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260114,102700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260114,102800,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260114,102900,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260114,103000,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260114,103100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,103200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,103300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,103400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,103500,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260114,103600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260114,103700,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260114,103800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,103900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,104000,1.1645,1.1647,1.1645,1.1647
AUDNZD,20260114,104100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,104200,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260114,104300,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260114,104400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260114,104500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260114,104600,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260114,104700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260114,104800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260114,104900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260114,105000,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260114,105100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,105200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,105300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,105400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,105500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,105600,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260114,105700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,105800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,105900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,110000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260114,110100,1.1647,1.1647,1.1645,1.1646
AUDNZD,20260114,110200,1.1647,1.1647,1.1646,1.1647
AUDNZD,20260114,110300,1.1648,1.1648,1.1645,1.1645
AUDNZD,20260114,110400,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260114,110500,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260114,110600,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260114,110700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,110800,1.1643,1.1644,1.1643,1.1643
AUDNZD,20260114,110900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,111000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,111100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,111200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,111300,1.1642,1.1644,1.1642,1.1644
AUDNZD,20260114,111400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,111500,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260114,111600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,111700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,111800,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260114,111900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,112000,1.1644,1.1645,1.1644,1.1644
AUDNZD,20260114,112100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260114,112200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,112300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,112400,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260114,112500,1.1641,1.1643,1.1641,1.1643
AUDNZD,20260114,112600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,112700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,112800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260114,112900,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260114,113000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,113100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,113200,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260114,113300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,113400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260114,113500,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260114,113600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260114,113700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260114,113800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260114,113900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260114,114000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260114,114100,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260114,114200,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260114,114300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260114,114400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260114,114500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260114,114600,1.1636,1.1636,1.1635,1.1636
AUDNZD,20260114,114700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260114,114800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260114,114900,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260114,115000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260114,115100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260114,115200,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260114,115300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260114,115400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260114,115500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260114,115600,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260114,115700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260114,115800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260114,115900,1.1638,1.1639,1.1638,1.1638
AUDNZD,20260114,120000,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260114,120100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260114,120200,1.1639,1.1639,1.1637,1.1637
AUDNZD,20260114,120300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260114,120400,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260114,120500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260114,120600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260114,120700,1.1638,1.1639,1.1638,1.1638
AUDNZD,20260114,120800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260114,120900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260114,121000,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260114,121100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260114,121200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260114,121300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260114,121400,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260114,121500,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260114,121600,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260114,121700,1.1638,1.1638,1.1636,1.1636
AUDNZD,20260114,121800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260114,121900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260114,122000,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260114,122100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260114,122200,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260114,122300,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260114,122400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260114,122500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260114,122600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260114,122700,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260114,122800,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260114,122900,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260114,123000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260114,123100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260114,123200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260114,123300,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260114,123400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260114,123500,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260114,123600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260114,123700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260114,123800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260114,123900,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260114,124000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260114,124100,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260114,124200,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260114,124300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260114,124400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260114,124500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260114,124600,1.1637,1.1637,1.1635,1.1635
AUDNZD,20260114,124700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260114,124800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260114,124900,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260114,125000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260114,125100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260114,125200,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260114,125300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260114,125400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260114,125500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260114,125600,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260114,125700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260114,125800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260114,125900,1.1635,1.1635,1.1633,1.1634
AUDNZD,20260114,130000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260114,130100,1.1635,1.1635,1.1631,1.1631
AUDNZD,20260114,130200,1.1632,1.1634,1.1632,1.1633
AUDNZD,20260114,130300,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260114,130400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260114,130500,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260114,130600,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260114,130700,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260114,130800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260114,130900,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260114,131000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260114,131100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260114,131200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260114,131300,1.1634,1.1635,1.1634,1.1634
AUDNZD,20260114,131400,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260114,131500,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260114,131600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260114,131700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260114,131800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260114,131900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260114,132000,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260114,132100,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260114,132200,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260114,132300,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260114,132400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260114,132500,1.1636,1.1636,1.1634,1.1634
AUDNZD,20260114,132600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260114,132700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260114,132800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260114,132900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260114,133000,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260114,133100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260114,133200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260114,133300,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260114,133400,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260114,133500,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260114,133600,1.1633,1.1633,1.1631,1.1631
AUDNZD,20260114,133700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260114,133800,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260114,133900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260114,134000,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260114,134100,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260114,134200,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260114,134300,1.1632,1.1632,1.1631,1.1632
AUDNZD,20260114,134400,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260114,134500,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260114,134600,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260114,134700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260114,134800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260114,134900,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260114,135000,1.1634,1.1635,1.1634,1.1634
AUDNZD,20260114,135100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260114,135200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260114,135300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260114,135400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260114,135500,1.1633,1.1634,1.1633,1.1633
AUDNZD,20260114,135600,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260114,135700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260114,135800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260114,135900,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260114,140000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260114,140100,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260114,140200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260114,140300,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260114,140400,1.1633,1.1633,1.1631,1.1631
AUDNZD,20260114,140500,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260114,140600,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260114,140700,1.1632,1.1633,1.1632,1.1632
AUDNZD,20260114,140800,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260114,140900,1.1631,1.1632,1.1631,1.1631
AUDNZD,20260114,141000,1.1630,1.1631,1.1630,1.1630
AUDNZD,20260114,141100,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260114,141200,1.1630,1.1631,1.1630,1.1631
AUDNZD,20260114,141300,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260114,141400,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260114,141500,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260114,141600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260114,141700,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260114,141800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260114,141900,1.1629,1.1631,1.1629,1.1631
AUDNZD,20260114,142000,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260114,142100,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260114,142200,1.1630,1.1632,1.1630,1.1631
AUDNZD,20260114,142300,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260114,142400,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260114,142500,1.1631,1.1632,1.1631,1.1631
AUDNZD,20260114,142600,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260114,142700,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260114,142800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260114,142900,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260114,143000,1.1629,1.1631,1.1629,1.1629
AUDNZD,20260114,143100,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260114,143200,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260114,143300,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260114,143400,1.1629,1.1630,1.1629,1.1629
AUDNZD,20260114,143500,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260114,143600,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260114,143700,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260114,143800,1.1629,1.1629,1.1628,1.1629
AUDNZD,20260114,143900,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260114,144000,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260114,144100,1.1629,1.1630,1.1628,1.1630
AUDNZD,20260114,144200,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260114,144300,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260114,144400,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260114,144500,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260114,144600,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260114,144700,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260114,144800,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260114,144900,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260114,145000,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260114,145100,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260114,145200,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260114,145300,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260114,145400,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260114,145500,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260114,145600,1.1628,1.1629,1.1628,1.1628
AUDNZD,20260114,145700,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260114,145800,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260114,145900,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260114,150000,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260114,150100,1.1628,1.1630,1.1628,1.1630
AUDNZD,20260114,150200,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260114,150300,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260114,150400,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260114,150500,1.1629,1.1630,1.1628,1.1628
AUDNZD,20260114,150600,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260114,150700,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260114,150800,1.1627,1.1628,1.1626,1.1626
AUDNZD,20260114,150900,1.1627,1.1627,1.1626,1.1626
AUDNZD,20260114,151000,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260114,151100,1.1627,1.1628,1.1627,1.1627
AUDNZD,20260114,151200,1.1626,1.1627,1.1626,1.1627
AUDNZD,20260114,151300,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260114,151400,1.1625,1.1625,1.1624,1.1625
AUDNZD,20260114,151500,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260114,151600,1.1625,1.1626,1.1625,1.1626
AUDNZD,20260114,151700,1.1625,1.1626,1.1625,1.1626
AUDNZD,20260114,151800,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,151900,1.1625,1.1625,1.1624,1.1625
AUDNZD,20260114,152000,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260114,152100,1.1624,1.1625,1.1624,1.1624
AUDNZD,20260114,152200,1.1624,1.1625,1.1624,1.1624
AUDNZD,20260114,152300,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260114,152400,1.1623,1.1623,1.1622,1.1623
AUDNZD,20260114,152500,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260114,152600,1.1623,1.1625,1.1623,1.1624
AUDNZD,20260114,152700,1.1623,1.1625,1.1623,1.1625
AUDNZD,20260114,152800,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,152900,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,153000,1.1625,1.1625,1.1624,1.1624
AUDNZD,20260114,153100,1.1625,1.1625,1.1624,1.1625
AUDNZD,20260114,153200,1.1625,1.1625,1.1623,1.1623
AUDNZD,20260114,153300,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,153400,1.1624,1.1625,1.1623,1.1623
AUDNZD,20260114,153500,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260114,153600,1.1622,1.1622,1.1621,1.1622
AUDNZD,20260114,153700,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260114,153800,1.1621,1.1622,1.1621,1.1622
AUDNZD,20260114,153900,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260114,154000,1.1623,1.1623,1.1621,1.1622
AUDNZD,20260114,154100,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260114,154200,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260114,154300,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260114,154400,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260114,154500,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260114,154600,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260114,154700,1.1622,1.1622,1.1621,1.1622
AUDNZD,20260114,154800,1.1623,1.1623,1.1622,1.1623
AUDNZD,20260114,154900,1.1622,1.1623,1.1622,1.1623
AUDNZD,20260114,155000,1.1622,1.1624,1.1622,1.1623
AUDNZD,20260114,155100,1.1624,1.1624,1.1622,1.1622
AUDNZD,20260114,155200,1.1623,1.1623,1.1622,1.1623
AUDNZD,20260114,155300,1.1623,1.1623,1.1622,1.1623
AUDNZD,20260114,155400,1.1622,1.1624,1.1622,1.1624
AUDNZD,20260114,155500,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260114,155600,1.1623,1.1624,1.1623,1.1623
AUDNZD,20260114,155700,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,155800,1.1622,1.1623,1.1622,1.1623
AUDNZD,20260114,155900,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260114,160000,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260114,160100,1.1621,1.1624,1.1620,1.1623
AUDNZD,20260114,160200,1.1622,1.1623,1.1622,1.1622
AUDNZD,20260114,160300,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260114,160400,1.1623,1.1623,1.1621,1.1621
AUDNZD,20260114,160500,1.1622,1.1622,1.1621,1.1622
AUDNZD,20260114,160600,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260114,160700,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260114,160800,1.1620,1.1622,1.1620,1.1622
AUDNZD,20260114,160900,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260114,161000,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260114,161100,1.1620,1.1620,1.1618,1.1619
AUDNZD,20260114,161200,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260114,161300,1.1620,1.1621,1.1618,1.1620
AUDNZD,20260114,161400,1.1621,1.1621,1.1619,1.1619
AUDNZD,20260114,161500,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260114,161600,1.1620,1.1621,1.1620,1.1620
AUDNZD,20260114,161700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,161800,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260114,161900,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,162000,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260114,162100,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260114,162200,1.1618,1.1619,1.1618,1.1618
AUDNZD,20260114,162300,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260114,162400,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260114,162500,1.1619,1.1619,1.1618,1.1619
AUDNZD,20260114,162600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,162700,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260114,162800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260114,162900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260114,163000,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260114,163100,1.1616,1.1618,1.1616,1.1618
AUDNZD,20260114,163200,1.1619,1.1620,1.1619,1.1619
AUDNZD,20260114,163300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,163400,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260114,163500,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260114,163600,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260114,163700,1.1616,1.1617,1.1616,1.1616
AUDNZD,20260114,163800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260114,163900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260114,164000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260114,164100,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260114,164200,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260114,164300,1.1615,1.1615,1.1614,1.1615
AUDNZD,20260114,164400,1.1614,1.1616,1.1614,1.1616
AUDNZD,20260114,164500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260114,164600,1.1615,1.1615,1.1614,1.1615
AUDNZD,20260114,164700,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260114,164800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260114,164900,1.1615,1.1615,1.1613,1.1613
AUDNZD,20260114,165000,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260114,165100,1.1612,1.1613,1.1611,1.1613
AUDNZD,20260114,165200,1.1612,1.1612,1.1611,1.1612
AUDNZD,20260114,165300,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260114,165400,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260114,165500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260114,165600,1.1611,1.1612,1.1611,1.1611
AUDNZD,20260114,165700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260114,165800,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260114,165900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260114,170000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260114,170100,1.1612,1.1614,1.1612,1.1614
AUDNZD,20260114,170200,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260114,170300,1.1615,1.1615,1.1613,1.1613
AUDNZD,20260114,170400,1.1612,1.1614,1.1612,1.1612
AUDNZD,20260114,170500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260114,170600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260114,170700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260114,170800,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260114,170900,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260114,171000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260114,171100,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260114,171200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260114,171300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260114,171400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260114,171500,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260114,171600,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260114,171700,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260114,171800,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260114,171900,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260114,172000,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260114,172100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260114,172200,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260114,172300,1.1614,1.1615,1.1614,1.1614
AUDNZD,20260114,172400,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260114,172500,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260114,172600,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260114,172700,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260114,172800,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260114,172900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260114,173000,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260114,173100,1.1617,1.1617,1.1616,1.1617
AUDNZD,20260114,173200,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260114,173300,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260114,173400,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260114,173500,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260114,173600,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260114,173700,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260114,173800,1.1616,1.1617,1.1616,1.1616
AUDNZD,20260114,173900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260114,174000,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260114,174100,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260114,174200,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260114,174300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260114,174400,1.1615,1.1616,1.1615,1.1615
AUDNZD,20260114,174500,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260114,174600,1.1615,1.1616,1.1614,1.1614
AUDNZD,20260114,174700,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260114,174800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260114,174900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260114,175000,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260114,175100,1.1614,1.1615,1.1614,1.1614
AUDNZD,20260114,175200,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260114,175300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260114,175400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260114,175500,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260114,175600,1.1614,1.1614,1.1613,1.1614
AUDNZD,20260114,175700,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260114,175800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260114,175900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260114,180000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260114,180100,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260114,180200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260114,180300,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260114,180400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260114,180500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260114,180600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260114,180700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260114,180800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260114,180900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260114,181000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260114,181100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260114,181200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260114,181300,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260114,181400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260114,181500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260114,181600,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260114,181700,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260114,181800,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260114,181900,1.1615,1.1615,1.1614,1.1615
AUDNZD,20260114,182000,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260114,182100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260114,182200,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260114,182300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260114,182400,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260114,182500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260114,182600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260114,182700,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260114,182800,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260114,182900,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260114,183000,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260114,183100,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260114,183200,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260114,183300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260114,183400,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260114,183500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260114,183600,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260114,183700,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260114,183800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260114,183900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260114,184000,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260114,184100,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260114,184200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260114,184300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260114,184400,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260114,184500,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260114,184600,1.1617,1.1619,1.1617,1.1619
AUDNZD,20260114,184700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,184800,1.1620,1.1621,1.1620,1.1621
AUDNZD,20260114,184900,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260114,185000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260114,185100,1.1617,1.1618,1.1616,1.1618
AUDNZD,20260114,185200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,185300,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260114,185400,1.1618,1.1619,1.1618,1.1618
AUDNZD,20260114,185500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260114,185600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,185700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,185800,1.1619,1.1619,1.1618,1.1619
AUDNZD,20260114,185900,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,190000,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260114,190100,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260114,190200,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260114,190300,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260114,190400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,190500,1.1619,1.1621,1.1619,1.1621
AUDNZD,20260114,190600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,190700,1.1620,1.1620,1.1619,1.1620
AUDNZD,20260114,190800,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,190900,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,191000,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,191100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,191200,1.1619,1.1620,1.1619,1.1620
AUDNZD,20260114,191300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,191400,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260114,191500,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260114,191600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,191700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,191800,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260114,191900,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260114,192000,1.1621,1.1621,1.1620,1.1621
AUDNZD,20260114,192100,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260114,192200,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260114,192300,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260114,192400,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260114,192500,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260114,192600,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260114,192700,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260114,192800,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260114,192900,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260114,193000,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260114,193100,1.1621,1.1621,1.1620,1.1620
AUDNZD,20260114,193200,1.1621,1.1621,1.1620,1.1620
AUDNZD,20260114,193300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,193400,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260114,193500,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260114,193600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,193700,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260114,193800,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260114,193900,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260114,194000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260114,194100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260114,194200,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260114,194300,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260114,194400,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260114,194500,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260114,194600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,194700,1.1620,1.1621,1.1620,1.1621
AUDNZD,20260114,194800,1.1622,1.1622,1.1621,1.1621
AUDNZD,20260114,194900,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,195000,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,195100,1.1619,1.1621,1.1619,1.1621
AUDNZD,20260114,195200,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260114,195300,1.1619,1.1621,1.1619,1.1621
AUDNZD,20260114,195400,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260114,195500,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260114,195600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,195700,1.1619,1.1620,1.1619,1.1620
AUDNZD,20260114,195800,1.1619,1.1620,1.1619,1.1620
AUDNZD,20260114,195900,1.1621,1.1621,1.1620,1.1621
AUDNZD,20260114,200000,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260114,200100,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260114,200200,1.1622,1.1623,1.1622,1.1623
AUDNZD,20260114,200300,1.1622,1.1623,1.1622,1.1623
AUDNZD,20260114,200400,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,200500,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260114,200600,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260114,200700,1.1623,1.1625,1.1623,1.1624
AUDNZD,20260114,200800,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,200900,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,201000,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260114,201100,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,201200,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,201300,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,201400,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,201500,1.1625,1.1626,1.1625,1.1625
AUDNZD,20260114,201600,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,201700,1.1624,1.1625,1.1624,1.1624
AUDNZD,20260114,201800,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,201900,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,202000,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,202100,1.1625,1.1625,1.1624,1.1624
AUDNZD,20260114,202200,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,202300,1.1625,1.1625,1.1624,1.1625
AUDNZD,20260114,202400,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,202500,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,202600,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260114,202700,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,202800,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,202900,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260114,203000,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,203100,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,203200,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,203300,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,203400,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,203500,1.1624,1.1624,1.1623,1.1624
AUDNZD,20260114,203600,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260114,203700,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,203800,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,203900,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260114,204000,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260114,204100,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,204200,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260114,204300,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,204400,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260114,204500,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,204600,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,204700,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,204800,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,204900,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260114,205000,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,205100,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,205200,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260114,205300,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,205400,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,205500,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,205600,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,205700,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260114,205800,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,205900,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,210000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260114,210100,1.1626,1.1626,1.1624,1.1624
AUDNZD,20260114,210200,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260114,210300,1.1623,1.1625,1.1623,1.1625
AUDNZD,20260114,210400,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,210500,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260114,210600,1.1625,1.1626,1.1625,1.1626
AUDNZD,20260114,210700,1.1625,1.1626,1.1624,1.1626
AUDNZD,20260114,210800,1.1625,1.1625,1.1623,1.1623
AUDNZD,20260114,210900,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,211000,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,211100,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260114,211200,1.1623,1.1624,1.1622,1.1623
AUDNZD,20260114,211300,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,211400,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,211500,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,211600,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,211700,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260114,211800,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,211900,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,212000,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,212100,1.1623,1.1624,1.1623,1.1623
AUDNZD,20260114,212200,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,212300,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260114,212400,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260114,212500,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,212600,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,212700,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260114,212800,1.1625,1.1625,1.1624,1.1624
AUDNZD,20260114,212900,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260114,213000,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,213100,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260114,213200,1.1626,1.1627,1.1626,1.1627
AUDNZD,20260114,213300,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260114,213400,1.1626,1.1626,1.1625,1.1625
AUDNZD,20260114,213500,1.1626,1.1626,1.1625,1.1625
AUDNZD,20260114,213600,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260114,213700,1.1624,1.1625,1.1624,1.1624
AUDNZD,20260114,213800,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,213900,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260114,214000,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,214100,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260114,214200,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260114,214300,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,214400,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,214500,1.1625,1.1625,1.1623,1.1623
AUDNZD,20260114,214600,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,214700,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260114,214800,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,214900,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,215000,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260114,215100,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,215200,1.1625,1.1626,1.1625,1.1626
AUDNZD,20260114,215300,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260114,215400,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260114,215500,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260114,215600,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260114,215700,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260114,215800,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260114,215900,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260114,220000,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260114,220100,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260114,220200,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260114,220300,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260114,220400,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260114,220500,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260114,220600,1.1626,1.1626,1.1625,1.1625
AUDNZD,20260114,220700,1.1626,1.1628,1.1626,1.1628
AUDNZD,20260114,220800,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260114,220900,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260114,221000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260114,221100,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260114,221200,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260114,221300,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260114,221400,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260114,221500,1.1627,1.1627,1.1625,1.1625
AUDNZD,20260114,221600,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,221700,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,221800,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260114,221900,1.1627,1.1627,1.1626,1.1626
AUDNZD,20260114,222000,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,222100,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,222200,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,222300,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,222400,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,222500,1.1625,1.1625,1.1623,1.1623
AUDNZD,20260114,222600,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,222700,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,222800,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260114,222900,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,223000,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,223100,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,223200,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,223300,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,223400,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,223500,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,223600,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,223700,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,223800,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,223900,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,224000,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,224100,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,224200,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,224300,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,224400,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,224500,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,224600,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,224700,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,224800,1.1625,1.1625,1.1623,1.1623
AUDNZD,20260114,224900,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,225000,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,225100,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260114,225200,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,225300,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,225400,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,225500,1.1625,1.1625,1.1622,1.1622
AUDNZD,20260114,225600,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,225700,1.1622,1.1623,1.1622,1.1623
AUDNZD,20260114,225800,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,225900,1.1624,1.1624,1.1622,1.1623
AUDNZD,20260114,230000,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,230100,1.1622,1.1622,1.1620,1.1620
AUDNZD,20260114,230200,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260114,230300,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260114,230400,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260114,230500,1.1622,1.1622,1.1621,1.1621
AUDNZD,20260114,230600,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260114,230700,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260114,230800,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260114,230900,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260114,231000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260114,231100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260114,231200,1.1618,1.1618,1.1616,1.1616
AUDNZD,20260114,231300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260114,231400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260114,231500,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260114,231600,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260114,231700,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260114,231800,1.1615,1.1615,1.1609,1.1609
AUDNZD,20260114,231900,1.1610,1.1613,1.1610,1.1612
AUDNZD,20260114,232000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260114,232100,1.1613,1.1615,1.1613,1.1615
AUDNZD,20260114,232200,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260114,232300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260114,232400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260114,232500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260114,232600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260114,232700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260114,232800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260114,232900,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260114,233000,1.1615,1.1618,1.1615,1.1618
AUDNZD,20260114,233100,1.1618,1.1622,1.1618,1.1622
AUDNZD,20260114,233200,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,233300,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,233400,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260114,233500,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260114,233600,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260114,233700,1.1621,1.1622,1.1621,1.1622
AUDNZD,20260114,233800,1.1623,1.1623,1.1621,1.1621
AUDNZD,20260114,233900,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260114,234000,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260114,234100,1.1622,1.1622,1.1620,1.1620
AUDNZD,20260114,234200,1.1621,1.1622,1.1621,1.1621
AUDNZD,20260114,234300,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260114,234400,1.1622,1.1623,1.1622,1.1623
AUDNZD,20260114,234500,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260114,234600,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260114,234700,1.1623,1.1626,1.1623,1.1625
AUDNZD,20260114,234800,1.1624,1.1624,1.1622,1.1622
AUDNZD,20260114,234900,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260114,235000,1.1623,1.1626,1.1623,1.1625
AUDNZD,20260114,235100,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,235200,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260114,235300,1.1626,1.1626,1.1625,1.1625
AUDNZD,20260114,235400,1.1623,1.1626,1.1623,1.1626
AUDNZD,20260114,235500,1.1626,1.1627,1.1626,1.1627
AUDNZD,20260114,235600,1.1628,1.1629,1.1627,1.1627
AUDNZD,20260114,235700,1.1626,1.1628,1.1626,1.1628
AUDNZD,20260114,235800,1.1627,1.1627,1.1624,1.1625
AUDNZD,20260114,235900,1.1624,1.1627,1.1624,1.1627
AUDNZD,20260115,000000,1.1628,1.1628,1.1627,1.1627
NZDCHF,20260114,000100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260114,000200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,000300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,000400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,000500,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260114,000600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,000700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,000800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,000900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260114,001000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,001100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,001200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,001300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,001400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,001500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,001600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,001700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,001800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260114,001900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,002000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,002100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,002200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,002300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,002400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,002500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,002600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260114,002700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,002800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,002900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,003000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,003100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,003200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,003300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,003400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,003500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,003600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,003700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,003800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,003900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,004000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,004100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260114,004200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,004300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,004400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,004500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,004600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,004700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,004800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,004900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,005000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,005100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,005200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,005300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260114,005400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,005500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,005600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,005700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,005800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,005900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,010000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,010100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,010200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,010300,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260114,010400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,010500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,010600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,010700,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260114,010800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,010900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,011000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,011100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,011200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,011300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,011400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,011500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,011600,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260114,011700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,011800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,011900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,012000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,012100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,012200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,012300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260114,012400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,012500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,012600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,012700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,012800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,012900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,013000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,013100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,013200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260114,013300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,013400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,013500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,013600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,013700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,013800,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260114,013900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,014000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,014100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,014200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,014300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,014400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,014500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,014600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,014700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,014800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,014900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,015000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,015100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,015200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,015300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,015400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,015500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,015600,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260114,015700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,015800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,015900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,020000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,020100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,020200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260114,020300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,020400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,020500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,020600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,020700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,020800,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260114,020900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,021000,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260114,021100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,021200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,021300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,021400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,021500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,021600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,021700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,021800,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260114,021900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,022000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,022100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,022200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,022300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,022400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,022500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,022600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,022700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,022800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,022900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,023000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,023100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,023200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260114,023300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260114,023400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260114,023500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260114,023600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260114,023700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260114,023800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260114,023900,0.4591,0.4593,0.4591,0.4593
NZDCHF,20260114,024000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,024100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,024200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260114,024300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,024400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,024500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,024600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,024700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,024800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,024900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,025000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,025100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260114,025200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,025300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,025400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260114,025500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,025600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,025700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,025800,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260114,025900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260114,030000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,030100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,030200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,030300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,030400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,030500,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260114,030600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,030700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,030800,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260114,030900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,031000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,031100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,031200,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260114,031300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,031400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,031500,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260114,031600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,031700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,031800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,031900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260114,032000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,032100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,032200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260114,032300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,032400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,032500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,032600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,032700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,032800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,032900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,033000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,033100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,033200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,033300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260114,033400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,033500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,033600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260114,033700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,033800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,033900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260114,034000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260114,034100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,034200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260114,034300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,034400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,034500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,034600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,034700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,034800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,034900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,035000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,035100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260114,035200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,035300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,035400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260114,035500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,035600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,035700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260114,035800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,035900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260114,040000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,040100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,040200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,040300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,040400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,040500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,040600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,040700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,040800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,040900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,041000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,041100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,041200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,041300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,041400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,041500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260114,041600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,041700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,041800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,041900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260114,042000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260114,042100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,042200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,042300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,042400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,042500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,042600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,042700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,042800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,042900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,043000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260114,043100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,043200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,043300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,043400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,043500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260114,043600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,043700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,043800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,043900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260114,044000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,044100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,044200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,044300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,044400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,044500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,044600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,044700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,044800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,044900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,045000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,045100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,045200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,045300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260114,045400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,045500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,045600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260114,045700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,045800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,045900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,050000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,050100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,050200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260114,050300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,050400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,050500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,050600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,050700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,050800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,050900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,051000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,051100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,051200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260114,051300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,051400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,051500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,051600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,051700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,051800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,051900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,052000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,052100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,052200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,052300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,052400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,052500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,052600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,052700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,052800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,052900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,053000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,053100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,053200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,053300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,053400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,053500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,053600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,053700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,053800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,053900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,054000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,054100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,054200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,054300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,054400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,054500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,054600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,054700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,054800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,054900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260114,055000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,055100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,055200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260114,055300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,055400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,055500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,055600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,055700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,055800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,055900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,060000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,060100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,060200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,060300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260114,060400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,060500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,060600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,060700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,060800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,060900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,061000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,061100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,061200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,061300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,061400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,061500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,061600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,061700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,061800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,061900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,062000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,062100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,062200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,062300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,062400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,062500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,062600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,062700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,062800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,062900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,063000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,063100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,063200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260114,063300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,063400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,063500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,063600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,063700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,063800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,063900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,064000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,064100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260114,064200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,064300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,064400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,064500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,064600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,064700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,064800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,064900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,065000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260114,065100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,065200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,065300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,065400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,065500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,065600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,065700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,065800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,065900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,070000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,070100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260114,070200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,070300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,070400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,070500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,070600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,070700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,070800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260114,070900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,071000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,071100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,071200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,071300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260114,071400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,071500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,071600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,071700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,071800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,071900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,072000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,072100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260114,072200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,072300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,072400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,072500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,072600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260114,072700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,072800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,072900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,073000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,073100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,073200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,073300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,073400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,073500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,073600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,073700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,073800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,073900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,074000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,074100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,074200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,074300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260114,074400,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260114,074500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,074600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,074700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,074800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,074900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,075000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,075100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,075200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260114,075300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,075400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260114,075500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,075600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,075700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,075800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260114,075900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260114,080000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260114,080100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260114,080200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260114,080300,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260114,080400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260114,080500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260114,080600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260114,080700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,080800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,080900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,081000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260114,081100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,081200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,081300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,081400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,081500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,081600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,081700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260114,081800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260114,081900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,082000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,082100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,082200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,082300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,082400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,082500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,082600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,082700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,082800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,082900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,083000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260114,083100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,083200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,083300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,083400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,083500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,083600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,083700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,083800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,083900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,084000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,084100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,084200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,084300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260114,084400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260114,084500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260114,084600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,084700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,084800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,084900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260114,085000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260114,085100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260114,085200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260114,085300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260114,085400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260114,085500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,085600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,085700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,085800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,085900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,090000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,090100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,090200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,090300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,090400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,090500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260114,090600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,090700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260114,090800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,090900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,091000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,091100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,091200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,091300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,091400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,091500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,091600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,091700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,091800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260114,091900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,092000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,092100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,092200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260114,092300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,092400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,092500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,092600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,092700,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260114,092800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,092900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,093000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,093100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,093200,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260114,093300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260114,093400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260114,093500,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260114,093600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260114,093700,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260114,093800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260114,093900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260114,094000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260114,094100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260114,094200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260114,094300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260114,094400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260114,094500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260114,094600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260114,094700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,094800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260114,094900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260114,095000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,095100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,095200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,095300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,095400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,095500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,095600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,095700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,095800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,095900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,100000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,100100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260114,100200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,100300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,100400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,100500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260114,100600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260114,100700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,100800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260114,100900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260114,101000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260114,101100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260114,101200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260114,101300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260114,101400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260114,101500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260114,101600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260114,101700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260114,101800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260114,101900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260114,102000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260114,102100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260114,102200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260114,102300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260114,102400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260114,102500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260114,102600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260114,102700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260114,102800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260114,102900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260114,103000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260114,103100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260114,103200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260114,103300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260114,103400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260114,103500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260114,103600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260114,103700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260114,103800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,103900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260114,104000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260114,104100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260114,104200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260114,104300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260114,104400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260114,104500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260114,104600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260114,104700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260114,104800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260114,104900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260114,105000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260114,105100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260114,105200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260114,105300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260114,105400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260114,105500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260114,105600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260114,105700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260114,105800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260114,105900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,110000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,110100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,110200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260114,110300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260114,110400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260114,110500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260114,110600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,110700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,110800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,110900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,111000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,111100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,111200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260114,111300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260114,111400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260114,111500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260114,111600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260114,111700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260114,111800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260114,111900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260114,112000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260114,112100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260114,112200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260114,112300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260114,112400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260114,112500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260114,112600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260114,112700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260114,112800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,112900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260114,113000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260114,113100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260114,113200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,113300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,113400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,113500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260114,113600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,113700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,113800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260114,113900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,114000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,114100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,114200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,114300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,114400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,114500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,114600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260114,114700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,114800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,114900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,115000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,115100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260114,115200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,115300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,115400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260114,115500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260114,115600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,115700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260114,115800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,115900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,120000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,120100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,120200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,120300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,120400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260114,120500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,120600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,120700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,120800,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260114,120900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,121000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,121100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,121200,0.4593,0.4595,0.4593,0.4595
NZDCHF,20260114,121300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,121400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,121500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,121600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,121700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,121800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260114,121900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,122000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,122100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260114,122200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,122300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,122400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,122500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,122600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,122700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,122800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,122900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,123000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,123100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,123200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,123300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,123400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,123500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,123600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,123700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,123800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,123900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,124000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260114,124100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260114,124200,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260114,124300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,124400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,124500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260114,124600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,124700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,124800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,124900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,125000,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260114,125100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260114,125200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,125300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,125400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,125500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,125600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,125700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260114,125800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,125900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,130000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,130100,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260114,130200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260114,130300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260114,130400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260114,130500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,130600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,130700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260114,130800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260114,130900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,131000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,131100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,131200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,131300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,131400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,131500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,131600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,131700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260114,131800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,131900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,132000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,132100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,132200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260114,132300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,132400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,132500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,132600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260114,132700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260114,132800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,132900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,133000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260114,133100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260114,133200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,133300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,133400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,133500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,133600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,133700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,133800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,133900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,134000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,134100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260114,134200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,134300,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260114,134400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,134500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,134600,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260114,134700,0.4595,0.4595,0.4593,0.4593
NZDCHF,20260114,134800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,134900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,135000,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260114,135100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,135200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260114,135300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,135400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,135500,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260114,135600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,135700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,135800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,135900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,140000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,140100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260114,140200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,140300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,140400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,140500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,140600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,140700,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260114,140800,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260114,140900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,141000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,141100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,141200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,141300,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260114,141400,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260114,141500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,141600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,141700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,141800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,141900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260114,142000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,142100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,142200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,142300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,142400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,142500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,142600,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260114,142700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,142800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,142900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,143000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,143100,0.4596,0.4596,0.4594,0.4595
NZDCHF,20260114,143200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,143300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,143400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,143500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,143600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260114,143700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260114,143800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,143900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260114,144000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,144100,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260114,144200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,144300,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260114,144400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,144500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,144600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,144700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,144800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260114,144900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,145000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,145100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,145200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,145300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260114,145400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,145500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260114,145600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,145700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260114,145800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,145900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,150000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260114,150100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,150200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,150300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,150400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,150500,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260114,150600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260114,150700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260114,150800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260114,150900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260114,151000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260114,151100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,151200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,151300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,151400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260114,151500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,151600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,151700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,151800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260114,151900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,152000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,152100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,152200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,152300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260114,152400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260114,152500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,152600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,152700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260114,152800,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260114,152900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,153000,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260114,153100,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260114,153200,0.4599,0.4599,0.4597,0.4597
NZDCHF,20260114,153300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260114,153400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,153500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260114,153600,0.4599,0.4599,0.4597,0.4598
NZDCHF,20260114,153700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,153800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260114,153900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,154000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260114,154100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,154200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260114,154300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260114,154400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260114,154500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260114,154600,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260114,154700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260114,154800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260114,154900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,155000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,155100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,155200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,155300,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260114,155400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,155500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260114,155600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,155700,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260114,155800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,155900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260114,160000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,160100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260114,160200,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260114,160300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,160400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,160500,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260114,160600,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260114,160700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,160800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260114,160900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,161000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260114,161100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260114,161200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260114,161300,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260114,161400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260114,161500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,161600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260114,161700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,161800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260114,161900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,162000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,162100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260114,162200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260114,162300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260114,162400,0.4599,0.4599,0.4597,0.4597
NZDCHF,20260114,162500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,162600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,162700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,162800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,162900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,163000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260114,163100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,163200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260114,163300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260114,163400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,163500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,163600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,163700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,163800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,163900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260114,164000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,164100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,164200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,164300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,164400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260114,164500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260114,164600,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260114,164700,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260114,164800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,164900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,165000,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260114,165100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,165200,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260114,165300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,165400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,165500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,165600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260114,165700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,165800,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260114,165900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,170000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,170100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,170200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260114,170300,0.4591,0.4593,0.4591,0.4593
NZDCHF,20260114,170400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,170500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,170600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,170700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,170800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,170900,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260114,171000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,171100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260114,171200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260114,171300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,171400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,171500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,171600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260114,171700,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260114,171800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260114,171900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,172000,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260114,172100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,172200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,172300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260114,172400,0.4591,0.4593,0.4591,0.4593
NZDCHF,20260114,172500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,172600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,172700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,172800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,172900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,173000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,173100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260114,173200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,173300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260114,173400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,173500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,173600,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260114,173700,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260114,173800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,173900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,174000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,174100,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260114,174200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,174300,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260114,174400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,174500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,174600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,174700,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260114,174800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260114,174900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260114,175000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260114,175100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260114,175200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260114,175300,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260114,175400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260114,175500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260114,175600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260114,175700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260114,175800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260114,175900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260114,180000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260114,180100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260114,180200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,180300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,180400,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260114,180500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,180600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,180700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,180800,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260114,180900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,181000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,181100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,181200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,181300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,181400,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260114,181500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,181600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,181700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,181800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,181900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,182000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,182100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,182200,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260114,182300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,182400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,182500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,182600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,182700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,182800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,182900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,183000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,183100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,183200,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260114,183300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,183400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,183500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,183600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,183700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,183800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,183900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,184000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,184100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,184200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,184300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,184400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,184500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,184600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,184700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,184800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,184900,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260114,185000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,185100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260114,185200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260114,185300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260114,185400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260114,185500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260114,185600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,185700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260114,185800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260114,185900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260114,190000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260114,190100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260114,190200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260114,190300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,190400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,190500,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260114,190600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260114,190700,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260114,190800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,190900,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260114,191000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260114,191100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260114,191200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,191300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,191400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,191500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,191600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,191700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,191800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,191900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,192000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,192100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,192200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,192300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,192400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,192500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,192600,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260114,192700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,192800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,192900,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260114,193000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260114,193100,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260114,193200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260114,193300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260114,193400,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260114,193500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,193600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260114,193700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,193800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,193900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,194000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,194100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260114,194200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,194300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,194400,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260114,194500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,194600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,194700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260114,194800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260114,194900,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260114,195000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260114,195100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260114,195200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,195300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,195400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,195500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,195600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,195700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,195800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,195900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,200000,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260114,200100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260114,200200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,200300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260114,200400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,200500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,200600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260114,200700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,200800,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260114,200900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,201000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,201100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,201200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,201300,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260114,201400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260114,201500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,201600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,201700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,201800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,201900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,202000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,202100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,202200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,202300,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260114,202400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,202500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,202600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,202700,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260114,202800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,202900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,203000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,203100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,203200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,203300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,203400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,203500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,203600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,203700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,203800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,203900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,204000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,204100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,204200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,204300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,204400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260114,204500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,204600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,204700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,204800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,204900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,205000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,205100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,205200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260114,205300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,205400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,205500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,205600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,205700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,205800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,205900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,210000,0.4593,0.4595,0.4593,0.4595
NZDCHF,20260114,210100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,210200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,210300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260114,210400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,210500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,210600,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260114,210700,0.4593,0.4595,0.4593,0.4595
NZDCHF,20260114,210800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,210900,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260114,211000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,211100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,211200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,211300,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260114,211400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,211500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,211600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,211700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,211800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,211900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260114,212000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,212100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,212200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260114,212300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,212400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,212500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,212600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,212700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,212800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,212900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,213000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,213100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260114,213200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,213300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,213400,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260114,213500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,213600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,213700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,213800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,213900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,214000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,214100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,214200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260114,214300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,214400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260114,214500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,214600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,214700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,214800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260114,214900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,215000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,215100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,215200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,215300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,215400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,215500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,215600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,215700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260114,215800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,215900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,220000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,220100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,220200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,220300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260114,220400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,220500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,220600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,220700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,220800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,220900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,221000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,221100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,221200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,221300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,221400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,221500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,221600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,221700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,221800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,221900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,222000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,222100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,222200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260114,222300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,222400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,222500,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260114,222600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,222700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,222800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,222900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,223000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,223100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,223200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,223300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,223400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,223500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,223600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,223700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,223800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,223900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,224000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,224100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,224200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,224300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,224400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,224500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,224600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,224700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,224800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,224900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,225000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,225100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260114,225200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,225300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,225400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,225500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,225600,0.4595,0.4595,0.4593,0.4593
NZDCHF,20260114,225700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,225800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,225900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,230000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260114,230100,0.4595,0.4595,0.4593,0.4593
NZDCHF,20260114,230200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,230300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,230400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,230500,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260114,230600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,230700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,230800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,230900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,231000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,231100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,231200,0.4594,0.4596,0.4594,0.4596
NZDCHF,20260114,231300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,231400,0.4597,0.4597,0.4595,0.4595
NZDCHF,20260114,231500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260114,231600,0.4594,0.4596,0.4594,0.4596
NZDCHF,20260114,231700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,231800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,231900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260114,232000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260114,232100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260114,232200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,232300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,232400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,232500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,232600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,232700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,232800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,232900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260114,233000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260114,233100,0.4595,0.4595,0.4593,0.4593
NZDCHF,20260114,233200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,233300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,233400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,233500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260114,233600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,233700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,233800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,233900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,234000,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260114,234100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,234200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,234300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,234400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,234500,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260114,234600,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260114,234700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,234800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,234900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260114,235000,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260114,235100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260114,235200,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260114,235300,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260114,235400,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260114,235500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260114,235600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260114,235700,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260114,235800,0.4590,0.4592,0.4590,0.4592
NZDCHF,20260114,235900,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260115,000000,0.4591,0.4592,0.4591,0.4592
NZDCAD,20260114,000100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260114,000200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,000300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,000400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260114,000500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260114,000600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,000700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,000800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260114,000900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,001000,0.7970,0.7970,0.7969,0.7970
NZDCAD,20260114,001100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,001200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,001300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,001400,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260114,001500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,001600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,001700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,001800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,001900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,002000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,002100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,002200,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260114,002300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,002400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,002500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,002600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,002700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,002800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,002900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,003000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,003100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,003200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,003300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,003400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,003500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,003600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,003700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,003800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,003900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,004000,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260114,004100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,004200,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260114,004300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,004400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,004500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,004600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,004700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,004800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,004900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,005000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,005100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,005200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,005300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,005400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,005500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,005600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,005700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,005800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,005900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,010000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,010100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260114,010200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,010300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,010400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,010500,0.7965,0.7965,0.7964,0.7965
NZDCAD,20260114,010600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,010700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,010800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,010900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,011000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,011100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,011200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,011300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260114,011400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,011500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,011600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,011700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,011800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,011900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,012000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,012100,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260114,012200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,012300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,012400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,012500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,012600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,012700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,012800,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260114,012900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260114,013000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,013100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,013200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260114,013300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,013400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,013500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,013600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,013700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,013800,0.7966,0.7968,0.7966,0.7968
NZDCAD,20260114,013900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,014000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,014100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,014200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,014300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,014400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,014500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,014600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260114,014700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,014800,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260114,014900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,015000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,015100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,015200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,015300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,015400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,015500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,015600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,015700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,015800,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260114,015900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,020000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,020100,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260114,020200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260114,020300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,020400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,020500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260114,020600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260114,020700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,020800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260114,020900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260114,021000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260114,021100,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260114,021200,0.7963,0.7964,0.7963,0.7963
NZDCAD,20260114,021300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260114,021400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260114,021500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260114,021600,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260114,021700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,021800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260114,021900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260114,022000,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260114,022100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260114,022200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260114,022300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260114,022400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260114,022500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260114,022600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260114,022700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260114,022800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260114,022900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260114,023000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260114,023100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260114,023200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260114,023300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260114,023400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260114,023500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260114,023600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260114,023700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260114,023800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260114,023900,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260114,024000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,024100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260114,024200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260114,024300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260114,024400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260114,024500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260114,024600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,024700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,024800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260114,024900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260114,025000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260114,025100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,025200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,025300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260114,025400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260114,025500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,025600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260114,025700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260114,025800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,025900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,030000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260114,030100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260114,030200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,030300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,030400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260114,030500,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260114,030600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,030700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,030800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,030900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,031000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,031100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,031200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,031300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,031400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,031500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260114,031600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,031700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,031800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,031900,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260114,032000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,032100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,032200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,032300,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260114,032400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,032500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,032600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,032700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,032800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,032900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,033000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,033100,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260114,033200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,033300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,033400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,033500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,033600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,033700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,033800,0.7970,0.7972,0.7970,0.7972
NZDCAD,20260114,033900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,034000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,034100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,034200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,034300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,034400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,034500,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260114,034600,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260114,034700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260114,034800,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260114,034900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,035000,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260114,035100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,035200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,035300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260114,035400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,035500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,035600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,035700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260114,035800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,035900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,040000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,040100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,040200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,040300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260114,040400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260114,040500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,040600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,040700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260114,040800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,040900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,041000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260114,041100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,041200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,041300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,041400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,041500,0.7976,0.7976,0.7975,0.7976
NZDCAD,20260114,041600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,041700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,041800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,041900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,042000,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260114,042100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,042200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260114,042300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,042400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,042500,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260114,042600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260114,042700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,042800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,042900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,043000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,043100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,043200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,043300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260114,043400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,043500,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260114,043600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,043700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,043800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,043900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,044000,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260114,044100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,044200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,044300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,044400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,044500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,044600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260114,044700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260114,044800,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260114,044900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,045000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,045100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,045200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,045300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,045400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,045500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260114,045600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,045700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,045800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,045900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260114,050000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,050100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,050200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260114,050300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,050400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,050500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,050600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,050700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,050800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,050900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,051000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,051100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260114,051200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,051300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,051400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,051500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,051600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,051700,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260114,051800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,051900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,052000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,052100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,052200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,052300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,052400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260114,052500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,052600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,052700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,052800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,052900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,053000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,053100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,053200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,053300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,053400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,053500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,053600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,053700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,053800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,053900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,054000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,054100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,054200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,054300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,054400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,054500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,054600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,054700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,054800,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260114,054900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,055000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,055100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,055200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,055300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,055400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,055500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,055600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,055700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,055800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,055900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,060000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,060100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,060200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,060300,0.7973,0.7973,0.7972,0.7973
NZDCAD,20260114,060400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,060500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,060600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,060700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,060800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,060900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,061000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,061100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260114,061200,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260114,061300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,061400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,061500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,061600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,061700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,061800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,061900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,062000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,062100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,062200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,062300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,062400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,062500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,062600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,062700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,062800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,062900,0.7973,0.7973,0.7972,0.7973
NZDCAD,20260114,063000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,063100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,063200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,063300,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260114,063400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,063500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,063600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,063700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,063800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,063900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260114,064000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260114,064100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260114,064200,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260114,064300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,064400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,064500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,064600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,064700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,064800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,064900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,065000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,065100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,065200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,065300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,065400,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260114,065500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,065600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,065700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,065800,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260114,065900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,070000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,070100,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260114,070200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,070300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,070400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,070500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,070600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,070700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,070800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,070900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,071000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,071100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,071200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,071300,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260114,071400,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260114,071500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,071600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,071700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,071800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,071900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260114,072000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,072100,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260114,072200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,072300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260114,072400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,072500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,072600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,072700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,072800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,072900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,073000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,073100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,073200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,073300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,073400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,073500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,073600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,073700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260114,073800,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260114,073900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,074000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,074100,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260114,074200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,074300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,074400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,074500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,074600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,074700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,074800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,074900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,075000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,075100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,075200,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260114,075300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,075400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,075500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,075600,0.7975,0.7977,0.7975,0.7977
NZDCAD,20260114,075700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,075800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,075900,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260114,080000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,080100,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260114,080200,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260114,080300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,080400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,080500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,080600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260114,080700,0.7979,0.7979,0.7977,0.7977
NZDCAD,20260114,080800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,080900,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260114,081000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,081100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,081200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,081300,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260114,081400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,081500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,081600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,081700,0.7977,0.7979,0.7977,0.7979
NZDCAD,20260114,081800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,081900,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260114,082000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,082100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,082200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,082300,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260114,082400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260114,082500,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260114,082600,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260114,082700,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260114,082800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,082900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,083000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,083100,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260114,083200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,083300,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260114,083400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,083500,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260114,083600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,083700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,083800,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260114,083900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,084000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,084100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,084200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,084300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,084400,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260114,084500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,084600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,084700,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260114,084800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,084900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,085000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,085100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,085200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,085300,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260114,085400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,085500,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260114,085600,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260114,085700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,085800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,085900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,090000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,090100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,090200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260114,090300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,090400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260114,090500,0.7977,0.7977,0.7976,0.7977
NZDCAD,20260114,090600,0.7976,0.7978,0.7976,0.7978
NZDCAD,20260114,090700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,090800,0.7977,0.7977,0.7975,0.7975
NZDCAD,20260114,090900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,091000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,091100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,091200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,091300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,091400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,091500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260114,091600,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260114,091700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,091800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260114,091900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,092000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260114,092100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,092200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,092300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,092400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,092500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,092600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,092700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,092800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260114,092900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260114,093000,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260114,093100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,093200,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260114,093300,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260114,093400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,093500,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260114,093600,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260114,093700,0.7977,0.7979,0.7977,0.7979
NZDCAD,20260114,093800,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260114,093900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,094000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,094100,0.7979,0.7979,0.7978,0.7979
NZDCAD,20260114,094200,0.7978,0.7980,0.7978,0.7978
NZDCAD,20260114,094300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,094400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,094500,0.7979,0.7979,0.7978,0.7979
NZDCAD,20260114,094600,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260114,094700,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260114,094800,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260114,094900,0.7979,0.7979,0.7978,0.7979
NZDCAD,20260114,095000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,095100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,095200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,095300,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260114,095400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,095500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,095600,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260114,095700,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260114,095800,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260114,095900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,100000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,100100,0.7979,0.7980,0.7979,0.7979
NZDCAD,20260114,100200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,100300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,100400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260114,100500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,100600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,100700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,100800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,100900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260114,101000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260114,101100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,101200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,101300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260114,101400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,101500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,101600,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260114,101700,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260114,101800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260114,101900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,102000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260114,102100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,102200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,102300,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260114,102400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260114,102500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,102600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260114,102700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,102800,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260114,102900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,103000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,103100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,103200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,103300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,103400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260114,103500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,103600,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260114,103700,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260114,103800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260114,103900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,104000,0.7980,0.7980,0.7978,0.7978
NZDCAD,20260114,104100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,104200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,104300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,104400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,104500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,104600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260114,104700,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260114,104800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,104900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,105000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260114,105100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,105200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,105300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260114,105400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260114,105500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260114,105600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260114,105700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260114,105800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260114,105900,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260114,110000,0.7981,0.7982,0.7981,0.7981
NZDCAD,20260114,110100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,110200,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260114,110300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260114,110400,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260114,110500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,110600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,110700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260114,110800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,110900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,111000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,111100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,111200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,111300,0.7979,0.7979,0.7977,0.7977
NZDCAD,20260114,111400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,111500,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260114,111600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,111700,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260114,111800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,111900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,112000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,112100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,112200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260114,112300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,112400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,112500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,112600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,112700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260114,112800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,112900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260114,113000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,113100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,113200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,113300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,113400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,113500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,113600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,113700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,113800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,113900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260114,114000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,114100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,114200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260114,114300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,114400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,114500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260114,114600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,114700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,114800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,114900,0.7971,0.7971,0.7970,0.7971
NZDCAD,20260114,115000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,115100,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260114,115200,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260114,115300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,115400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260114,115500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,115600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,115700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,115800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,115900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,120000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,120100,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260114,120200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,120300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,120400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,120500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,120600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,120700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,120800,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260114,120900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,121000,0.7967,0.7967,0.7965,0.7966
NZDCAD,20260114,121100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,121200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,121300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,121400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,121500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,121600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,121700,0.7966,0.7968,0.7966,0.7968
NZDCAD,20260114,121800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,121900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260114,122000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260114,122100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,122200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,122300,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260114,122400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,122500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,122600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,122700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,122800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,122900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,123000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,123100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,123200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,123300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260114,123400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,123500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,123600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,123700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,123800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260114,123900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,124000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,124100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,124200,0.7967,0.7968,0.7967,0.7967
NZDCAD,20260114,124300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,124400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,124500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,124600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,124700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,124800,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260114,124900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,125000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,125100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,125200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,125300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,125400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,125500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,125600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,125700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,125800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,125900,0.7967,0.7968,0.7967,0.7967
NZDCAD,20260114,130000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,130100,0.7966,0.7970,0.7966,0.7970
NZDCAD,20260114,130200,0.7969,0.7969,0.7967,0.7967
NZDCAD,20260114,130300,0.7968,0.7968,0.7967,0.7968
NZDCAD,20260114,130400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,130500,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260114,130600,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260114,130700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,130800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,130900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,131000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,131100,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260114,131200,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260114,131300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,131400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,131500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,131600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,131700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,131800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260114,131900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,132000,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260114,132100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260114,132200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,132300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260114,132400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260114,132500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,132600,0.7966,0.7968,0.7966,0.7968
NZDCAD,20260114,132700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,132800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,132900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260114,133000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260114,133100,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260114,133200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,133300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,133400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,133500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,133600,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260114,133700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,133800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,133900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,134000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,134100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,134200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,134300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,134400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,134500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,134600,0.7965,0.7965,0.7963,0.7963
NZDCAD,20260114,134700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260114,134800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260114,134900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260114,135000,0.7959,0.7961,0.7959,0.7961
NZDCAD,20260114,135100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260114,135200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260114,135300,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260114,135400,0.7963,0.7964,0.7963,0.7963
NZDCAD,20260114,135500,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260114,135600,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260114,135700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260114,135800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260114,135900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260114,140000,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260114,140100,0.7963,0.7965,0.7963,0.7965
NZDCAD,20260114,140200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260114,140300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260114,140400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260114,140500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260114,140600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260114,140700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260114,140800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260114,140900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260114,141000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260114,141100,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260114,141200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260114,141300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260114,141400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260114,141500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260114,141600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260114,141700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260114,141800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260114,141900,0.7961,0.7961,0.7960,0.7961
NZDCAD,20260114,142000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260114,142100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260114,142200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260114,142300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260114,142400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260114,142500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260114,142600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260114,142700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260114,142800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260114,142900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260114,143000,0.7962,0.7964,0.7962,0.7964
NZDCAD,20260114,143100,0.7965,0.7965,0.7962,0.7962
NZDCAD,20260114,143200,0.7963,0.7963,0.7962,0.7963
NZDCAD,20260114,143300,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260114,143400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260114,143500,0.7962,0.7964,0.7962,0.7964
NZDCAD,20260114,143600,0.7963,0.7963,0.7961,0.7961
NZDCAD,20260114,143700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260114,143800,0.7962,0.7964,0.7962,0.7963
NZDCAD,20260114,143900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260114,144000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260114,144100,0.7965,0.7965,0.7963,0.7963
NZDCAD,20260114,144200,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260114,144300,0.7964,0.7964,0.7963,0.7964
NZDCAD,20260114,144400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,144500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260114,144600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260114,144700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260114,144800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260114,144900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260114,145000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260114,145100,0.7962,0.7963,0.7962,0.7962
NZDCAD,20260114,145200,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260114,145300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260114,145400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260114,145500,0.7962,0.7964,0.7962,0.7964
NZDCAD,20260114,145600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260114,145700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,145800,0.7965,0.7965,0.7964,0.7965
NZDCAD,20260114,145900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,150000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,150100,0.7966,0.7966,0.7964,0.7964
NZDCAD,20260114,150200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260114,150300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260114,150400,0.7965,0.7965,0.7964,0.7965
NZDCAD,20260114,150500,0.7966,0.7968,0.7966,0.7967
NZDCAD,20260114,150600,0.7966,0.7968,0.7966,0.7968
NZDCAD,20260114,150700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260114,150800,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260114,150900,0.7967,0.7967,0.7965,0.7966
NZDCAD,20260114,151000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,151100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,151200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,151300,0.7968,0.7968,0.7967,0.7968
NZDCAD,20260114,151400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260114,151500,0.7969,0.7969,0.7968,0.7969
NZDCAD,20260114,151600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260114,151700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,151800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260114,151900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,152000,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260114,152100,0.7970,0.7972,0.7970,0.7972
NZDCAD,20260114,152200,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260114,152300,0.7971,0.7973,0.7971,0.7973
NZDCAD,20260114,152400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,152500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,152600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,152700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260114,152800,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260114,152900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260114,153000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260114,153100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260114,153200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,153300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260114,153400,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260114,153500,0.7974,0.7976,0.7974,0.7976
NZDCAD,20260114,153600,0.7977,0.7977,0.7975,0.7976
NZDCAD,20260114,153700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260114,153800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,153900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260114,154000,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260114,154100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260114,154200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260114,154300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,154400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260114,154500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,154600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260114,154700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,154800,0.7975,0.7976,0.7975,0.7975
NZDCAD,20260114,154900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260114,155000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,155100,0.7975,0.7975,0.7973,0.7973
NZDCAD,20260114,155200,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260114,155300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,155400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260114,155500,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260114,155600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260114,155700,0.7974,0.7974,0.7972,0.7972
NZDCAD,20260114,155800,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260114,155900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,160000,0.7974,0.7974,0.7973,0.7974
NZDCAD,20260114,160100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260114,160200,0.7971,0.7972,0.7971,0.7971
NZDCAD,20260114,160300,0.7972,0.7973,0.7971,0.7973
NZDCAD,20260114,160400,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260114,160500,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260114,160600,0.7974,0.7975,0.7973,0.7975
NZDCAD,20260114,160700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260114,160800,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260114,160900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,161000,0.7974,0.7976,0.7974,0.7975
NZDCAD,20260114,161100,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260114,161200,0.7976,0.7979,0.7976,0.7978
NZDCAD,20260114,161300,0.7979,0.7980,0.7978,0.7978
NZDCAD,20260114,161400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260114,161500,0.7980,0.7980,0.7978,0.7979
NZDCAD,20260114,161600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,161700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260114,161800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,161900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260114,162000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,162100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,162200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260114,162300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,162400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,162500,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260114,162600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,162700,0.7977,0.7979,0.7977,0.7979
NZDCAD,20260114,162800,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260114,162900,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260114,163000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,163100,0.7977,0.7978,0.7975,0.7975
NZDCAD,20260114,163200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,163300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260114,163400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,163500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,163600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260114,163700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,163800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,163900,0.7977,0.7979,0.7977,0.7979
NZDCAD,20260114,164000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,164100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260114,164200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260114,164300,0.7980,0.7980,0.7978,0.7978
NZDCAD,20260114,164400,0.7979,0.7979,0.7977,0.7977
NZDCAD,20260114,164500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260114,164600,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260114,164700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260114,164800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,164900,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260114,165000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,165100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,165200,0.7979,0.7979,0.7977,0.7977
NZDCAD,20260114,165300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,165400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,165500,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260114,165600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260114,165700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,165800,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260114,165900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260114,170000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260114,170100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260114,170200,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260114,170300,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260114,170400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260114,170500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260114,170600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260114,170700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260114,170800,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260114,170900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260114,171000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260114,171100,0.7982,0.7982,0.7980,0.7980
NZDCAD,20260114,171200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260114,171300,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260114,171400,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260114,171500,0.7981,0.7981,0.7979,0.7979
NZDCAD,20260114,171600,0.7980,0.7981,0.7980,0.7980
NZDCAD,20260114,171700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,171800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260114,171900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260114,172000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,172100,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260114,172200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,172300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,172400,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260114,172500,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260114,172600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260114,172700,0.7979,0.7980,0.7979,0.7979
NZDCAD,20260114,172800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,172900,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260114,173000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260114,173100,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260114,173200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,173300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,173400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,173500,0.7978,0.7979,0.7978,0.7978
NZDCAD,20260114,173600,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260114,173700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,173800,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260114,173900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,174000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,174100,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260114,174200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,174300,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260114,174400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,174500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260114,174600,0.7973,0.7974,0.7972,0.7972
NZDCAD,20260114,174700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,174800,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260114,174900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,175000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,175100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,175200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,175300,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260114,175400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,175500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,175600,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260114,175700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,175800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,175900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,180000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,180100,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260114,180200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,180300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260114,180400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,180500,0.7972,0.7973,0.7972,0.7972
NZDCAD,20260114,180600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260114,180700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,180800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,180900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,181000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260114,181100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,181200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,181300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,181400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260114,181500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,181600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,181700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,181800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,181900,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260114,182000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,182100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,182200,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260114,182300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,182400,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260114,182500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,182600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,182700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,182800,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260114,182900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,183000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,183100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,183200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260114,183300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,183400,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260114,183500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,183600,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260114,183700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,183800,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260114,183900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260114,184000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,184100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260114,184200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,184300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,184400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,184500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,184600,0.7967,0.7968,0.7967,0.7967
NZDCAD,20260114,184700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,184800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,184900,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260114,185000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,185100,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260114,185200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,185300,0.7967,0.7968,0.7967,0.7967
NZDCAD,20260114,185400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,185500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,185600,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260114,185700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,185800,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260114,185900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,190000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260114,190100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260114,190200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,190300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,190400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260114,190500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,190600,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260114,190700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260114,190800,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260114,190900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,191000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,191100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,191200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,191300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260114,191400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260114,191500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,191600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,191700,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260114,191800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260114,191900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,192000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260114,192100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,192200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,192300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,192400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,192500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,192600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,192700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260114,192800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,192900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,193000,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260114,193100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260114,193200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,193300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,193400,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260114,193500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,193600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,193700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,193800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,193900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260114,194000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,194100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,194200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,194300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,194400,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260114,194500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260114,194600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260114,194700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260114,194800,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260114,194900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,195000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260114,195100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,195200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260114,195300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,195400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,195500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,195600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,195700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260114,195800,0.7970,0.7970,0.7969,0.7970
NZDCAD,20260114,195900,0.7969,0.7970,0.7968,0.7968
NZDCAD,20260114,200000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,200100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260114,200200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260114,200300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260114,200400,0.7967,0.7968,0.7967,0.7967
NZDCAD,20260114,200500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,200600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,200700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,200800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,200900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,201000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260114,201100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,201200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,201300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260114,201400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,201500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260114,201600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,201700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,201800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,201900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,202000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,202100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260114,202200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,202300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260114,202400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,202500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,202600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,202700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,202800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,202900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,203000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,203100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260114,203200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260114,203300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260114,203400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,203500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,203600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,203700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,203800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,203900,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260114,204000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,204100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,204200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,204300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,204400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260114,204500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260114,204600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260114,204700,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260114,204800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,204900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,205000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,205100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,205200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260114,205300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,205400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,205500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,205600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,205700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,205800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,205900,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260114,210000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,210100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,210200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260114,210300,0.7966,0.7968,0.7966,0.7968
NZDCAD,20260114,210400,0.7969,0.7969,0.7968,0.7969
NZDCAD,20260114,210500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260114,210600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260114,210700,0.7970,0.7971,0.7969,0.7971
NZDCAD,20260114,210800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260114,210900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,211000,0.7974,0.7975,0.7974,0.7974
NZDCAD,20260114,211100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,211200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260114,211300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260114,211400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,211500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,211600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,211700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260114,211800,0.7971,0.7972,0.7971,0.7971
NZDCAD,20260114,211900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,212000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,212100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,212200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,212300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260114,212400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260114,212500,0.7971,0.7971,0.7970,0.7971
NZDCAD,20260114,212600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,212700,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260114,212800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,212900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,213000,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260114,213100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,213200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,213300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260114,213400,0.7971,0.7973,0.7971,0.7973
NZDCAD,20260114,213500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,213600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,213700,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260114,213800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,213900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,214000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,214100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260114,214200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,214300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,214400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,214500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,214600,0.7975,0.7975,0.7973,0.7974
NZDCAD,20260114,214700,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260114,214800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,214900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,215000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,215100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260114,215200,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260114,215300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,215400,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260114,215500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,215600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,215700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,215800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,215900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,220000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,220100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,220200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,220300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,220400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,220500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,220600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,220700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,220800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,220900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,221000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,221100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,221200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,221300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,221400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260114,221500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,221600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,221700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,221800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260114,221900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260114,222000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,222100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,222200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260114,222300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,222400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,222500,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260114,222600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,222700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,222800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,222900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,223000,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260114,223100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,223200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,223300,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260114,223400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,223500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,223600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,223700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,223800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,223900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,224000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,224100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,224200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,224300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,224400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,224500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,224600,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260114,224700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,224800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,224900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,225000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,225100,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260114,225200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,225300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,225400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260114,225500,0.7977,0.7977,0.7975,0.7975
NZDCAD,20260114,225600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260114,225700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,225800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,225900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,230000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260114,230100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,230200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,230300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,230400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,230500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260114,230600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,230700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,230800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,230900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,231000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,231100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,231200,0.7976,0.7980,0.7976,0.7980
NZDCAD,20260114,231300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,231400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260114,231500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260114,231600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,231700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,231800,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260114,231900,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260114,232000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260114,232100,0.7981,0.7981,0.7980,0.7981
NZDCAD,20260114,232200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,232300,0.7980,0.7981,0.7980,0.7980
NZDCAD,20260114,232400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,232500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,232600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,232700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,232800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,232900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260114,233000,0.7979,0.7979,0.7977,0.7977
NZDCAD,20260114,233100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260114,233200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,233300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260114,233400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260114,233500,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260114,233600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,233700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260114,233800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,233900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,234000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260114,234100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260114,234200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260114,234300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,234400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,234500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,234600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,234700,0.7977,0.7977,0.7975,0.7976
NZDCAD,20260114,234800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260114,234900,0.7977,0.7977,0.7976,0.7977
NZDCAD,20260114,235000,0.7976,0.7977,0.7975,0.7976
NZDCAD,20260114,235100,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260114,235200,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260114,235300,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260114,235400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260114,235500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260114,235600,0.7972,0.7972,0.7970,0.7970
NZDCAD,20260114,235700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260114,235800,0.7970,0.7972,0.7970,0.7971
NZDCAD,20260114,235900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,000000,0.7971,0.7972,0.7971,0.7972
CADCHF,20260114,000100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,000200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,000300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,000400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,000500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,000600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,000700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,000800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,000900,0.5764,0.5765,0.5764,0.5765
CADCHF,20260114,001000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,001100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,001200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,001300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,001400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,001500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,001600,0.5764,0.5765,0.5764,0.5765
CADCHF,20260114,001700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,001800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,001900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,002000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,002100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,002200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,002300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,002400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,002500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,002600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,002700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,002800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,002900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,003000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,003100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,003200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,003300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,003400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,003500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,003600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,003700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,003800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,003900,0.5765,0.5765,0.5764,0.5764
CADCHF,20260114,004000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,004100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,004200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,004300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,004400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,004500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,004600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,004700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,004800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,004900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,005000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,005100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,005200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,005300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,005400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,005500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,005600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,005700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,005800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,005900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,010000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,010100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,010200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,010300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,010400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,010500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,010600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,010700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,010800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,010900,0.5766,0.5766,0.5765,0.5765
CADCHF,20260114,011000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,011100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,011200,0.5766,0.5766,0.5765,0.5765
CADCHF,20260114,011300,0.5765,0.5766,0.5765,0.5766
CADCHF,20260114,011400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,011500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,011600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,011700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,011800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,011900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,012000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,012100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,012200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,012300,0.5765,0.5765,0.5764,0.5764
CADCHF,20260114,012400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,012500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,012600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,012700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,012800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,012900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,013000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,013100,0.5764,0.5765,0.5764,0.5765
CADCHF,20260114,013200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,013300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,013400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,013500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,013600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,013700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,013800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,013900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,014000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,014100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,014200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,014300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,014400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,014500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,014600,0.5764,0.5764,0.5763,0.5763
CADCHF,20260114,014700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,014800,0.5764,0.5764,0.5763,0.5763
CADCHF,20260114,014900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,015000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,015100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,015200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,015300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,015400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,015500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,015600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,015700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,015800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,015900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,020000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,020100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,020200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,020300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,020400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,020500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,020600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,020700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,020800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,020900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,021000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,021100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,021200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,021300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,021400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,021500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,021600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,021700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,021800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,021900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,022000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,022100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,022200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,022300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,022400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,022500,0.5765,0.5766,0.5765,0.5766
CADCHF,20260114,022600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,022700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,022800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,022900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,023000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,023100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,023200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,023300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,023400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,023500,0.5766,0.5766,0.5765,0.5765
CADCHF,20260114,023600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,023700,0.5765,0.5766,0.5765,0.5766
CADCHF,20260114,023800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,023900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,024000,0.5765,0.5766,0.5765,0.5766
CADCHF,20260114,024100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,024200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,024300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,024400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,024500,0.5765,0.5766,0.5765,0.5766
CADCHF,20260114,024600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,024700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,024800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,024900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,025000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,025100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,025200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,025300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,025400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,025500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,025600,0.5766,0.5766,0.5765,0.5765
CADCHF,20260114,025700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,025800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,025900,0.5766,0.5766,0.5765,0.5765
CADCHF,20260114,030000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,030100,0.5766,0.5766,0.5765,0.5765
CADCHF,20260114,030200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,030300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,030400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,030500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,030600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,030700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,030800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,030900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,031000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,031100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,031200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,031300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,031400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,031500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,031600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,031700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,031800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,031900,0.5766,0.5766,0.5765,0.5766
CADCHF,20260114,032000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,032100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,032200,0.5765,0.5766,0.5765,0.5766
CADCHF,20260114,032300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,032400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,032500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,032600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,032700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,032800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,032900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,033000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,033100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,033200,0.5765,0.5766,0.5765,0.5766
CADCHF,20260114,033300,0.5765,0.5766,0.5765,0.5766
CADCHF,20260114,033400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,033500,0.5766,0.5766,0.5765,0.5765
CADCHF,20260114,033600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,033700,0.5766,0.5766,0.5765,0.5765
CADCHF,20260114,033800,0.5765,0.5766,0.5765,0.5766
CADCHF,20260114,033900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,034000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,034100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,034200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,034300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,034400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,034500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,034600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,034700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,034800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,034900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,035000,0.5767,0.5767,0.5766,0.5766
CADCHF,20260114,035100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,035200,0.5766,0.5766,0.5765,0.5766
CADCHF,20260114,035300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,035400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,035500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,035600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,035700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,035800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,035900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,040000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,040100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,040200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,040300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,040400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,040500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,040600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,040700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,040800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,040900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,041000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,041100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,041200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,041300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,041400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,041500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,041600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,041700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,041800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,041900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,042000,0.5766,0.5767,0.5766,0.5767
CADCHF,20260114,042100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,042200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,042300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,042400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,042500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,042600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,042700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,042800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,042900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,043000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,043100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,043200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,043300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,043400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,043500,0.5765,0.5765,0.5764,0.5764
CADCHF,20260114,043600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,043700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,043800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,043900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,044000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,044100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,044200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,044300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,044400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,044500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,044600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,044700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,044800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,044900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,045000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,045100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,045200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,045300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,045400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,045500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,045600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,045700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,045800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,045900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,050000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,050100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,050200,0.5764,0.5765,0.5764,0.5765
CADCHF,20260114,050300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,050400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,050500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,050600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,050700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,050800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,050900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,051000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,051100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,051200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,051300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,051400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,051500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,051600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,051700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,051800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,051900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,052000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,052100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,052200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,052300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,052400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,052500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,052600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,052700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,052800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,052900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,053000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,053100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,053200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,053300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,053400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,053500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,053600,0.5765,0.5766,0.5765,0.5766
CADCHF,20260114,053700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,053800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,053900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,054000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,054100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,054200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,054300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,054400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,054500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,054600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,054700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,054800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,054900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,055000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,055100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,055200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,055300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,055400,0.5766,0.5767,0.5766,0.5767
CADCHF,20260114,055500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,055600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,055700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,055800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,055900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,060000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,060100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,060200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,060300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,060400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,060500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,060600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,060700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,060800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,060900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,061000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,061100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,061200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,061300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,061400,0.5767,0.5768,0.5767,0.5768
CADCHF,20260114,061500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,061600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,061700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,061800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,061900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,062000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,062100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,062200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,062300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,062400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,062500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,062600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,062700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,062800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,062900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,063000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,063100,0.5768,0.5768,0.5767,0.5767
CADCHF,20260114,063200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,063300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,063400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,063500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,063600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,063700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,063800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,063900,0.5768,0.5768,0.5767,0.5767
CADCHF,20260114,064000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,064100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,064200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,064300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,064400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,064500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,064600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,064700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,064800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,064900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,065000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,065100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,065200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,065300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,065400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,065500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,065600,0.5767,0.5767,0.5766,0.5766
CADCHF,20260114,065700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,065800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,065900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,070000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,070100,0.5767,0.5768,0.5767,0.5767
CADCHF,20260114,070200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,070300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,070400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,070500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,070600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,070700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,070800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,070900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,071000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,071100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,071200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,071300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,071400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,071500,0.5768,0.5768,0.5767,0.5767
CADCHF,20260114,071600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,071700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,071800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,071900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,072000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,072100,0.5766,0.5766,0.5765,0.5766
CADCHF,20260114,072200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,072300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,072400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,072500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,072600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,072700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,072800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,072900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,073000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,073100,0.5766,0.5766,0.5765,0.5765
CADCHF,20260114,073200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,073300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,073400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,073500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,073600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,073700,0.5765,0.5766,0.5765,0.5766
CADCHF,20260114,073800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,073900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,074000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,074100,0.5765,0.5766,0.5765,0.5766
CADCHF,20260114,074200,0.5765,0.5766,0.5765,0.5766
CADCHF,20260114,074300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,074400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,074500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,074600,0.5766,0.5767,0.5766,0.5766
CADCHF,20260114,074700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,074800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,074900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,075000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,075100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,075200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,075300,0.5765,0.5767,0.5765,0.5767
CADCHF,20260114,075400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,075500,0.5767,0.5767,0.5766,0.5766
CADCHF,20260114,075600,0.5765,0.5766,0.5765,0.5765
CADCHF,20260114,075700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,075800,0.5766,0.5766,0.5765,0.5765
CADCHF,20260114,075900,0.5766,0.5766,0.5765,0.5765
CADCHF,20260114,080000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,080100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,080200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,080300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,080400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,080500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,080600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,080700,0.5764,0.5765,0.5764,0.5765
CADCHF,20260114,080800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,080900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,081000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,081100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,081200,0.5764,0.5764,0.5763,0.5763
CADCHF,20260114,081300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,081400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,081500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,081600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,081700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,081800,0.5765,0.5765,0.5764,0.5764
CADCHF,20260114,081900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,082000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,082100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,082200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,082300,0.5763,0.5764,0.5763,0.5764
CADCHF,20260114,082400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,082500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,082600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,082700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,082800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,082900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,083000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,083100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,083200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,083300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,083400,0.5763,0.5764,0.5763,0.5764
CADCHF,20260114,083500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,083600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,083700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,083800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,083900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,084000,0.5764,0.5765,0.5764,0.5765
CADCHF,20260114,084100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,084200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,084300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,084400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,084500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,084600,0.5766,0.5766,0.5765,0.5765
CADCHF,20260114,084700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,084800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,084900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,085000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,085100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,085200,0.5765,0.5766,0.5765,0.5766
CADCHF,20260114,085300,0.5766,0.5766,0.5765,0.5765
CADCHF,20260114,085400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,085500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,085600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,085700,0.5764,0.5765,0.5764,0.5765
CADCHF,20260114,085800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,085900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,090000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,090100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,090200,0.5766,0.5766,0.5765,0.5765
CADCHF,20260114,090300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,090400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,090500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,090600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,090700,0.5764,0.5765,0.5764,0.5765
CADCHF,20260114,090800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,090900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,091000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,091100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,091200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,091300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,091400,0.5764,0.5765,0.5764,0.5765
CADCHF,20260114,091500,0.5765,0.5765,0.5764,0.5764
CADCHF,20260114,091600,0.5765,0.5765,0.5764,0.5764
CADCHF,20260114,091700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,091800,0.5764,0.5765,0.5764,0.5765
CADCHF,20260114,091900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,092000,0.5764,0.5764,0.5763,0.5763
CADCHF,20260114,092100,0.5763,0.5764,0.5763,0.5763
CADCHF,20260114,092200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,092300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,092400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,092500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,092600,0.5764,0.5766,0.5764,0.5766
CADCHF,20260114,092700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,092800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,092900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,093000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,093100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,093200,0.5766,0.5767,0.5766,0.5766
CADCHF,20260114,093300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,093400,0.5767,0.5767,0.5766,0.5766
CADCHF,20260114,093500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,093600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,093700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,093800,0.5767,0.5768,0.5767,0.5767
CADCHF,20260114,093900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,094000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,094100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,094200,0.5766,0.5768,0.5766,0.5768
CADCHF,20260114,094300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,094400,0.5769,0.5770,0.5769,0.5770
CADCHF,20260114,094500,0.5771,0.5773,0.5771,0.5773
CADCHF,20260114,094600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260114,094700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260114,094800,0.5772,0.5772,0.5770,0.5770
CADCHF,20260114,094900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,095000,0.5772,0.5772,0.5771,0.5771
CADCHF,20260114,095100,0.5772,0.5772,0.5771,0.5771
CADCHF,20260114,095200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,095300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,095400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,095500,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,095600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,095700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,095800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,095900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,100000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,100100,0.5771,0.5772,0.5771,0.5772
CADCHF,20260114,100200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,100300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,100400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,100500,0.5772,0.5772,0.5772,0.5772
CADCHF,20260114,100600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,100700,0.5771,0.5771,0.5770,0.5770
CADCHF,20260114,100800,0.5770,0.5771,0.5770,0.5771
CADCHF,20260114,100900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,101000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,101100,0.5771,0.5772,0.5771,0.5772
CADCHF,20260114,101200,0.5772,0.5772,0.5772,0.5772
CADCHF,20260114,101300,0.5772,0.5772,0.5772,0.5772
CADCHF,20260114,101400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,101500,0.5771,0.5772,0.5771,0.5772
CADCHF,20260114,101600,0.5772,0.5772,0.5771,0.5771
CADCHF,20260114,101700,0.5771,0.5772,0.5771,0.5772
CADCHF,20260114,101800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260114,101900,0.5771,0.5772,0.5771,0.5772
CADCHF,20260114,102000,0.5772,0.5773,0.5772,0.5773
CADCHF,20260114,102100,0.5774,0.5774,0.5774,0.5774
CADCHF,20260114,102200,0.5773,0.5774,0.5773,0.5774
CADCHF,20260114,102300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260114,102400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260114,102500,0.5775,0.5775,0.5774,0.5774
CADCHF,20260114,102600,0.5773,0.5773,0.5773,0.5773
CADCHF,20260114,102700,0.5773,0.5773,0.5773,0.5773
CADCHF,20260114,102800,0.5773,0.5774,0.5773,0.5774
CADCHF,20260114,102900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260114,103000,0.5775,0.5775,0.5775,0.5775
CADCHF,20260114,103100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260114,103200,0.5774,0.5774,0.5774,0.5774
CADCHF,20260114,103300,0.5774,0.5774,0.5773,0.5773
CADCHF,20260114,103400,0.5773,0.5773,0.5773,0.5773
CADCHF,20260114,103500,0.5773,0.5773,0.5773,0.5773
CADCHF,20260114,103600,0.5773,0.5773,0.5771,0.5771
CADCHF,20260114,103700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,103800,0.5771,0.5771,0.5770,0.5770
CADCHF,20260114,103900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260114,104000,0.5769,0.5770,0.5769,0.5770
CADCHF,20260114,104100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260114,104200,0.5769,0.5770,0.5769,0.5769
CADCHF,20260114,104300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260114,104400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260114,104500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260114,104600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,104700,0.5771,0.5771,0.5770,0.5770
CADCHF,20260114,104800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260114,104900,0.5770,0.5770,0.5769,0.5769
CADCHF,20260114,105000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260114,105100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260114,105200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,105300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,105400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,105500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,105600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260114,105700,0.5769,0.5769,0.5768,0.5768
CADCHF,20260114,105800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,105900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260114,110000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260114,110100,0.5770,0.5771,0.5770,0.5771
CADCHF,20260114,110200,0.5771,0.5772,0.5771,0.5772
CADCHF,20260114,110300,0.5772,0.5772,0.5772,0.5772
CADCHF,20260114,110400,0.5773,0.5773,0.5772,0.5772
CADCHF,20260114,110500,0.5772,0.5772,0.5772,0.5772
CADCHF,20260114,110600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,110700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,110800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,110900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,111000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,111100,0.5771,0.5772,0.5771,0.5771
CADCHF,20260114,111200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,111300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,111400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260114,111500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260114,111600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260114,111700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260114,111800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260114,111900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260114,112000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260114,112100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260114,112200,0.5769,0.5770,0.5769,0.5769
CADCHF,20260114,112300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260114,112400,0.5770,0.5770,0.5768,0.5768
CADCHF,20260114,112500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,112600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,112700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,112800,0.5767,0.5767,0.5766,0.5766
CADCHF,20260114,112900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,113000,0.5766,0.5766,0.5765,0.5765
CADCHF,20260114,113100,0.5764,0.5765,0.5764,0.5765
CADCHF,20260114,113200,0.5765,0.5765,0.5764,0.5764
CADCHF,20260114,113300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,113400,0.5765,0.5765,0.5764,0.5764
CADCHF,20260114,113500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,113600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,113700,0.5763,0.5763,0.5762,0.5763
CADCHF,20260114,113800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,113900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,114000,0.5762,0.5763,0.5762,0.5763
CADCHF,20260114,114100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,114200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,114300,0.5762,0.5763,0.5762,0.5763
CADCHF,20260114,114400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,114500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,114600,0.5764,0.5764,0.5763,0.5763
CADCHF,20260114,114700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,114800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,114900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,115000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,115100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,115200,0.5762,0.5763,0.5762,0.5763
CADCHF,20260114,115300,0.5763,0.5763,0.5762,0.5762
CADCHF,20260114,115400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,115500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,115600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,115700,0.5764,0.5765,0.5764,0.5765
CADCHF,20260114,115800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,115900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,120000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,120100,0.5764,0.5765,0.5764,0.5764
CADCHF,20260114,120200,0.5764,0.5765,0.5764,0.5765
CADCHF,20260114,120300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,120400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,120500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,120600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,120700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,120800,0.5765,0.5765,0.5764,0.5765
CADCHF,20260114,120900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,121000,0.5764,0.5765,0.5764,0.5764
CADCHF,20260114,121100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,121200,0.5764,0.5766,0.5764,0.5766
CADCHF,20260114,121300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,121400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,121500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,121600,0.5766,0.5766,0.5765,0.5765
CADCHF,20260114,121700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,121800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,121900,0.5767,0.5767,0.5766,0.5766
CADCHF,20260114,122000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,122100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,122200,0.5766,0.5767,0.5766,0.5767
CADCHF,20260114,122300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,122400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,122500,0.5767,0.5767,0.5766,0.5766
CADCHF,20260114,122600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,122700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,122800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,122900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,123000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,123100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,123200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,123300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,123400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,123500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,123600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,123700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,123800,0.5765,0.5766,0.5765,0.5765
CADCHF,20260114,123900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,124000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,124100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,124200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,124300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,124400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,124500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,124600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,124700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,124800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,124900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,125000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,125100,0.5766,0.5766,0.5765,0.5765
CADCHF,20260114,125200,0.5764,0.5765,0.5764,0.5765
CADCHF,20260114,125300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,125400,0.5765,0.5766,0.5765,0.5766
CADCHF,20260114,125500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,125600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,125700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,125800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,125900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,130000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,130100,0.5767,0.5767,0.5764,0.5764
CADCHF,20260114,130200,0.5765,0.5766,0.5765,0.5765
CADCHF,20260114,130300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,130400,0.5766,0.5767,0.5766,0.5767
CADCHF,20260114,130500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,130600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,130700,0.5766,0.5767,0.5766,0.5767
CADCHF,20260114,130800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,130900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,131000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,131100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,131200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,131300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,131400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,131500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,131600,0.5768,0.5768,0.5767,0.5767
CADCHF,20260114,131700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,131800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,131900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,132000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,132100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,132200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,132300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,132400,0.5768,0.5769,0.5768,0.5768
CADCHF,20260114,132500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260114,132600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260114,132700,0.5769,0.5769,0.5769,0.5769
CADCHF,20260114,132800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260114,132900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,133000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,133100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,133200,0.5768,0.5769,0.5768,0.5769
CADCHF,20260114,133300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260114,133400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,133500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,133600,0.5768,0.5768,0.5767,0.5767
CADCHF,20260114,133700,0.5767,0.5768,0.5767,0.5768
CADCHF,20260114,133800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,133900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,134000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,134100,0.5768,0.5768,0.5767,0.5767
CADCHF,20260114,134200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,134300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,134400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,134500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,134600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,134700,0.5769,0.5769,0.5768,0.5768
CADCHF,20260114,134800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,134900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,135000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260114,135100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260114,135200,0.5769,0.5769,0.5768,0.5768
CADCHF,20260114,135300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,135400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,135500,0.5768,0.5768,0.5767,0.5767
CADCHF,20260114,135600,0.5768,0.5768,0.5767,0.5767
CADCHF,20260114,135700,0.5766,0.5767,0.5766,0.5766
CADCHF,20260114,135800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,135900,0.5765,0.5766,0.5765,0.5766
CADCHF,20260114,140000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,140100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,140200,0.5767,0.5768,0.5767,0.5768
CADCHF,20260114,140300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,140400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,140500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260114,140600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260114,140700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,140800,0.5768,0.5768,0.5767,0.5768
CADCHF,20260114,140900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,141000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,141100,0.5769,0.5769,0.5768,0.5768
CADCHF,20260114,141200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,141300,0.5768,0.5768,0.5767,0.5767
CADCHF,20260114,141400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,141500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,141600,0.5768,0.5768,0.5767,0.5767
CADCHF,20260114,141700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,141800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,141900,0.5769,0.5769,0.5768,0.5768
CADCHF,20260114,142000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,142100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,142200,0.5769,0.5769,0.5768,0.5768
CADCHF,20260114,142300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,142400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,142500,0.5769,0.5770,0.5769,0.5770
CADCHF,20260114,142600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260114,142700,0.5769,0.5769,0.5768,0.5768
CADCHF,20260114,142800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,142900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,143000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,143100,0.5767,0.5769,0.5767,0.5769
CADCHF,20260114,143200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260114,143300,0.5769,0.5770,0.5769,0.5770
CADCHF,20260114,143400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260114,143500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260114,143600,0.5769,0.5770,0.5769,0.5770
CADCHF,20260114,143700,0.5770,0.5770,0.5769,0.5769
CADCHF,20260114,143800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260114,143900,0.5769,0.5769,0.5768,0.5769
CADCHF,20260114,144000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,144100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,144200,0.5768,0.5768,0.5767,0.5767
CADCHF,20260114,144300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,144400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,144500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,144600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,144700,0.5767,0.5768,0.5767,0.5768
CADCHF,20260114,144800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,144900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,145000,0.5768,0.5769,0.5768,0.5769
CADCHF,20260114,145100,0.5770,0.5770,0.5769,0.5769
CADCHF,20260114,145200,0.5770,0.5770,0.5769,0.5769
CADCHF,20260114,145300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260114,145400,0.5771,0.5771,0.5770,0.5770
CADCHF,20260114,145500,0.5771,0.5771,0.5770,0.5770
CADCHF,20260114,145600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260114,145700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260114,145800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260114,145900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260114,150000,0.5769,0.5770,0.5769,0.5769
CADCHF,20260114,150100,0.5769,0.5769,0.5768,0.5768
CADCHF,20260114,150200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260114,150300,0.5769,0.5770,0.5769,0.5770
CADCHF,20260114,150400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260114,150500,0.5769,0.5769,0.5767,0.5768
CADCHF,20260114,150600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260114,150700,0.5769,0.5769,0.5768,0.5768
CADCHF,20260114,150800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,150900,0.5767,0.5768,0.5767,0.5768
CADCHF,20260114,151000,0.5768,0.5768,0.5767,0.5767
CADCHF,20260114,151100,0.5768,0.5768,0.5767,0.5767
CADCHF,20260114,151200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,151300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260114,151400,0.5766,0.5768,0.5766,0.5768
CADCHF,20260114,151500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,151600,0.5768,0.5769,0.5768,0.5769
CADCHF,20260114,151700,0.5768,0.5769,0.5768,0.5768
CADCHF,20260114,151800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260114,151900,0.5767,0.5767,0.5766,0.5766
CADCHF,20260114,152000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,152100,0.5766,0.5766,0.5765,0.5765
CADCHF,20260114,152200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,152300,0.5764,0.5765,0.5764,0.5765
CADCHF,20260114,152400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,152500,0.5764,0.5765,0.5764,0.5765
CADCHF,20260114,152600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,152700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,152800,0.5766,0.5766,0.5765,0.5765
CADCHF,20260114,152900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,153000,0.5765,0.5766,0.5765,0.5765
CADCHF,20260114,153100,0.5766,0.5766,0.5765,0.5766
CADCHF,20260114,153200,0.5766,0.5766,0.5764,0.5764
CADCHF,20260114,153300,0.5764,0.5764,0.5763,0.5763
CADCHF,20260114,153400,0.5764,0.5764,0.5763,0.5764
CADCHF,20260114,153500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,153600,0.5764,0.5764,0.5763,0.5763
CADCHF,20260114,153700,0.5764,0.5764,0.5763,0.5763
CADCHF,20260114,153800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,153900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,154000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,154100,0.5762,0.5763,0.5762,0.5763
CADCHF,20260114,154200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,154300,0.5762,0.5762,0.5759,0.5759
CADCHF,20260114,154400,0.5760,0.5760,0.5759,0.5759
CADCHF,20260114,154500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,154600,0.5758,0.5758,0.5757,0.5758
CADCHF,20260114,154700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,154800,0.5760,0.5760,0.5759,0.5759
CADCHF,20260114,154900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,155000,0.5759,0.5759,0.5758,0.5758
CADCHF,20260114,155100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,155200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,155300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,155400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,155500,0.5757,0.5759,0.5757,0.5759
CADCHF,20260114,155600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,155700,0.5759,0.5761,0.5759,0.5761
CADCHF,20260114,155800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,155900,0.5760,0.5762,0.5760,0.5762
CADCHF,20260114,160000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,160100,0.5760,0.5760,0.5759,0.5760
CADCHF,20260114,160200,0.5761,0.5761,0.5760,0.5761
CADCHF,20260114,160300,0.5760,0.5760,0.5759,0.5759
CADCHF,20260114,160400,0.5760,0.5761,0.5760,0.5760
CADCHF,20260114,160500,0.5759,0.5760,0.5759,0.5760
CADCHF,20260114,160600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,160700,0.5759,0.5761,0.5759,0.5761
CADCHF,20260114,160800,0.5762,0.5762,0.5761,0.5761
CADCHF,20260114,160900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,161000,0.5761,0.5761,0.5760,0.5760
CADCHF,20260114,161100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,161200,0.5759,0.5761,0.5759,0.5760
CADCHF,20260114,161300,0.5759,0.5761,0.5759,0.5761
CADCHF,20260114,161400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,161500,0.5761,0.5762,0.5761,0.5761
CADCHF,20260114,161600,0.5762,0.5762,0.5761,0.5761
CADCHF,20260114,161700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,161800,0.5759,0.5760,0.5759,0.5760
CADCHF,20260114,161900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,162000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,162100,0.5759,0.5760,0.5759,0.5760
CADCHF,20260114,162200,0.5760,0.5761,0.5760,0.5761
CADCHF,20260114,162300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,162400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,162500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,162600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,162700,0.5760,0.5761,0.5760,0.5760
CADCHF,20260114,162800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,162900,0.5759,0.5760,0.5759,0.5760
CADCHF,20260114,163000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,163100,0.5759,0.5760,0.5759,0.5760
CADCHF,20260114,163200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,163300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,163400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,163500,0.5758,0.5758,0.5757,0.5758
CADCHF,20260114,163600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,163700,0.5757,0.5757,0.5756,0.5756
CADCHF,20260114,163800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,163900,0.5756,0.5756,0.5755,0.5755
CADCHF,20260114,164000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,164100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,164200,0.5757,0.5757,0.5756,0.5756
CADCHF,20260114,164300,0.5756,0.5758,0.5756,0.5758
CADCHF,20260114,164400,0.5757,0.5757,0.5756,0.5756
CADCHF,20260114,164500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,164600,0.5757,0.5757,0.5756,0.5756
CADCHF,20260114,164700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,164800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,164900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,165000,0.5755,0.5756,0.5755,0.5755
CADCHF,20260114,165100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260114,165200,0.5754,0.5755,0.5754,0.5755
CADCHF,20260114,165300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260114,165400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260114,165500,0.5753,0.5753,0.5752,0.5752
CADCHF,20260114,165600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260114,165700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260114,165800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260114,165900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260114,170000,0.5752,0.5752,0.5751,0.5751
CADCHF,20260114,170100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260114,170200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260114,170300,0.5751,0.5752,0.5751,0.5752
CADCHF,20260114,170400,0.5753,0.5753,0.5752,0.5752
CADCHF,20260114,170500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260114,170600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260114,170700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260114,170800,0.5751,0.5751,0.5750,0.5750
CADCHF,20260114,170900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260114,171000,0.5749,0.5750,0.5749,0.5749
CADCHF,20260114,171100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260114,171200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260114,171300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260114,171400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260114,171500,0.5750,0.5751,0.5750,0.5750
CADCHF,20260114,171600,0.5750,0.5751,0.5750,0.5751
CADCHF,20260114,171700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260114,171800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260114,171900,0.5750,0.5751,0.5750,0.5751
CADCHF,20260114,172000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260114,172100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260114,172200,0.5750,0.5751,0.5750,0.5751
CADCHF,20260114,172300,0.5751,0.5752,0.5751,0.5752
CADCHF,20260114,172400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260114,172500,0.5754,0.5755,0.5754,0.5755
CADCHF,20260114,172600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260114,172700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260114,172800,0.5756,0.5756,0.5755,0.5755
CADCHF,20260114,172900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260114,173000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260114,173100,0.5755,0.5756,0.5755,0.5756
CADCHF,20260114,173200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,173300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,173400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,173500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,173600,0.5756,0.5756,0.5755,0.5755
CADCHF,20260114,173700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,173800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,173900,0.5757,0.5757,0.5756,0.5756
CADCHF,20260114,174000,0.5756,0.5756,0.5755,0.5755
CADCHF,20260114,174100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260114,174200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260114,174300,0.5755,0.5755,0.5754,0.5754
CADCHF,20260114,174400,0.5754,0.5755,0.5754,0.5755
CADCHF,20260114,174500,0.5754,0.5755,0.5754,0.5755
CADCHF,20260114,174600,0.5755,0.5755,0.5754,0.5754
CADCHF,20260114,174700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260114,174800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260114,174900,0.5754,0.5755,0.5754,0.5755
CADCHF,20260114,175000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260114,175100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260114,175200,0.5754,0.5754,0.5753,0.5753
CADCHF,20260114,175300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260114,175400,0.5754,0.5754,0.5753,0.5753
CADCHF,20260114,175500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260114,175600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260114,175700,0.5754,0.5754,0.5753,0.5754
CADCHF,20260114,175800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260114,175900,0.5753,0.5754,0.5753,0.5754
CADCHF,20260114,180000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260114,180100,0.5754,0.5755,0.5754,0.5755
CADCHF,20260114,180200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260114,180300,0.5755,0.5755,0.5754,0.5754
CADCHF,20260114,180400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260114,180500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260114,180600,0.5755,0.5755,0.5754,0.5755
CADCHF,20260114,180700,0.5754,0.5755,0.5754,0.5755
CADCHF,20260114,180800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260114,180900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260114,181000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,181100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260114,181200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260114,181300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260114,181400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,181500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,181600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,181700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,181800,0.5756,0.5757,0.5756,0.5757
CADCHF,20260114,181900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,182000,0.5758,0.5758,0.5757,0.5757
CADCHF,20260114,182100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,182200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,182300,0.5755,0.5756,0.5755,0.5756
CADCHF,20260114,182400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,182500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,182600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,182700,0.5757,0.5757,0.5756,0.5756
CADCHF,20260114,182800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,182900,0.5756,0.5757,0.5756,0.5757
CADCHF,20260114,183000,0.5756,0.5757,0.5756,0.5757
CADCHF,20260114,183100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,183200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,183300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,183400,0.5757,0.5757,0.5756,0.5756
CADCHF,20260114,183500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,183600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,183700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,183800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,183900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,184000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,184100,0.5757,0.5757,0.5756,0.5757
CADCHF,20260114,184200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,184300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,184400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,184500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,184600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,184700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,184800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,184900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,185000,0.5758,0.5758,0.5757,0.5757
CADCHF,20260114,185100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,185200,0.5757,0.5757,0.5756,0.5756
CADCHF,20260114,185300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,185400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,185500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,185600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,185700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,185800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,185900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,190000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,190100,0.5759,0.5759,0.5758,0.5758
CADCHF,20260114,190200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,190300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,190400,0.5759,0.5760,0.5759,0.5760
CADCHF,20260114,190500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,190600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,190700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,190800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,190900,0.5761,0.5761,0.5760,0.5760
CADCHF,20260114,191000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,191100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,191200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,191300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,191400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,191500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,191600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,191700,0.5761,0.5761,0.5760,0.5760
CADCHF,20260114,191800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,191900,0.5761,0.5761,0.5760,0.5760
CADCHF,20260114,192000,0.5760,0.5761,0.5760,0.5761
CADCHF,20260114,192100,0.5760,0.5761,0.5760,0.5760
CADCHF,20260114,192200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,192300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,192400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,192500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,192600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,192700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,192800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,192900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,193000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,193100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,193200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,193300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,193400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,193500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,193600,0.5759,0.5759,0.5758,0.5758
CADCHF,20260114,193700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,193800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,193900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,194000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,194100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,194200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,194300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,194400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,194500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,194600,0.5759,0.5760,0.5759,0.5760
CADCHF,20260114,194700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,194800,0.5761,0.5762,0.5761,0.5762
CADCHF,20260114,194900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,195000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,195100,0.5761,0.5762,0.5761,0.5762
CADCHF,20260114,195200,0.5762,0.5762,0.5761,0.5761
CADCHF,20260114,195300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,195400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,195500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,195600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,195700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,195800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,195900,0.5762,0.5763,0.5762,0.5763
CADCHF,20260114,200000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,200100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,200200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,200300,0.5763,0.5763,0.5762,0.5762
CADCHF,20260114,200400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,200500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,200600,0.5763,0.5763,0.5762,0.5762
CADCHF,20260114,200700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,200800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,200900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,201000,0.5763,0.5764,0.5763,0.5763
CADCHF,20260114,201100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,201200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,201300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,201400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,201500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,201600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,201700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,201800,0.5764,0.5765,0.5764,0.5764
CADCHF,20260114,201900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,202000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,202100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,202200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,202300,0.5765,0.5766,0.5765,0.5766
CADCHF,20260114,202400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,202500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,202600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,202700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,202800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,202900,0.5765,0.5766,0.5765,0.5766
CADCHF,20260114,203000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,203100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,203200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,203300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,203400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,203500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,203600,0.5765,0.5766,0.5765,0.5766
CADCHF,20260114,203700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,203800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,203900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,204000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,204100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,204200,0.5766,0.5766,0.5765,0.5765
CADCHF,20260114,204300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,204400,0.5764,0.5765,0.5764,0.5765
CADCHF,20260114,204500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,204600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,204700,0.5765,0.5765,0.5764,0.5764
CADCHF,20260114,204800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,204900,0.5764,0.5765,0.5764,0.5765
CADCHF,20260114,205000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,205100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260114,205200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,205300,0.5766,0.5766,0.5765,0.5765
CADCHF,20260114,205400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,205500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,205600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,205700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260114,205800,0.5766,0.5766,0.5765,0.5765
CADCHF,20260114,205900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,210000,0.5765,0.5766,0.5765,0.5766
CADCHF,20260114,210100,0.5766,0.5766,0.5765,0.5765
CADCHF,20260114,210200,0.5764,0.5765,0.5764,0.5765
CADCHF,20260114,210300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260114,210400,0.5764,0.5764,0.5763,0.5763
CADCHF,20260114,210500,0.5762,0.5763,0.5762,0.5763
CADCHF,20260114,210600,0.5763,0.5764,0.5763,0.5763
CADCHF,20260114,210700,0.5762,0.5763,0.5762,0.5762
CADCHF,20260114,210800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,210900,0.5761,0.5762,0.5761,0.5762
CADCHF,20260114,211000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,211100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,211200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,211300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,211400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,211500,0.5763,0.5763,0.5762,0.5762
CADCHF,20260114,211600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,211700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,211800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,211900,0.5761,0.5762,0.5761,0.5761
CADCHF,20260114,212000,0.5762,0.5762,0.5761,0.5762
CADCHF,20260114,212100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,212200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,212300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,212400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,212500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,212600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,212700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,212800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,212900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,213000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,213100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,213200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260114,213300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,213400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,213500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,213600,0.5762,0.5762,0.5761,0.5761
CADCHF,20260114,213700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,213800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,213900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,214000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,214100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,214200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,214300,0.5761,0.5761,0.5760,0.5760
CADCHF,20260114,214400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,214500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,214600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,214700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,214800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,214900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,215000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,215100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,215200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,215300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,215400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,215500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,215600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,215700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,215800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,215900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,220000,0.5761,0.5761,0.5760,0.5761
CADCHF,20260114,220100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,220200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,220300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,220400,0.5760,0.5761,0.5760,0.5761
CADCHF,20260114,220500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,220600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,220700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,220800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,220900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,221000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,221100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,221200,0.5761,0.5761,0.5760,0.5760
CADCHF,20260114,221300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,221400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,221500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,221600,0.5761,0.5761,0.5760,0.5760
CADCHF,20260114,221700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,221800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,221900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,222000,0.5760,0.5761,0.5760,0.5761
CADCHF,20260114,222100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,222200,0.5762,0.5762,0.5761,0.5761
CADCHF,20260114,222300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,222400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,222500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,222600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,222700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,222800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,222900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,223000,0.5762,0.5762,0.5761,0.5761
CADCHF,20260114,223100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,223200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,223300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,223400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,223500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260114,223600,0.5761,0.5762,0.5761,0.5761
CADCHF,20260114,223700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,223800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,223900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,224000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,224100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,224200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,224300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,224400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,224500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260114,224600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,224700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,224800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,224900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,225000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,225100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,225200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,225300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,225400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,225500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,225600,0.5760,0.5760,0.5759,0.5759
CADCHF,20260114,225700,0.5758,0.5759,0.5758,0.5759
CADCHF,20260114,225800,0.5759,0.5759,0.5758,0.5758
CADCHF,20260114,225900,0.5759,0.5759,0.5758,0.5758
CADCHF,20260114,230000,0.5758,0.5760,0.5758,0.5760
CADCHF,20260114,230100,0.5759,0.5759,0.5756,0.5757
CADCHF,20260114,230200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,230300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,230400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,230500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,230600,0.5759,0.5759,0.5758,0.5758
CADCHF,20260114,230700,0.5758,0.5758,0.5757,0.5757
CADCHF,20260114,230800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,230900,0.5758,0.5759,0.5758,0.5759
CADCHF,20260114,231000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,231100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,231200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,231300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,231400,0.5758,0.5758,0.5756,0.5756
CADCHF,20260114,231500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260114,231600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,231700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,231800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,231900,0.5759,0.5759,0.5758,0.5759
CADCHF,20260114,232000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,232100,0.5758,0.5759,0.5758,0.5758
CADCHF,20260114,232200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,232300,0.5758,0.5758,0.5757,0.5758
CADCHF,20260114,232400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,232500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,232600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,232700,0.5757,0.5758,0.5757,0.5758
CADCHF,20260114,232800,0.5759,0.5759,0.5758,0.5758
CADCHF,20260114,232900,0.5757,0.5759,0.5757,0.5758
CADCHF,20260114,233000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,233100,0.5758,0.5758,0.5757,0.5757
CADCHF,20260114,233200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,233300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,233400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,233500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,233600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,233700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,233800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,233900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260114,234000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,234100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,234200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,234300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,234400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,234500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,234600,0.5758,0.5758,0.5757,0.5757
CADCHF,20260114,234700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,234800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,234900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,235000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,235100,0.5758,0.5759,0.5758,0.5759
CADCHF,20260114,235200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260114,235300,0.5760,0.5760,0.5759,0.5759
CADCHF,20260114,235400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,235500,0.5758,0.5759,0.5758,0.5759
CADCHF,20260114,235600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260114,235700,0.5758,0.5759,0.5758,0.5759
CADCHF,20260114,235800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260114,235900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,000000,0.5758,0.5758,0.5758,0.5758
CADJPY,20260114,000100,114.57,114.57,114.57,114.57
CADJPY,20260114,000200,114.57,114.57,114.56,114.56
CADJPY,20260114,000300,114.57,114.57,114.57,114.57
CADJPY,20260114,000400,114.58,114.58,114.58,114.58
CADJPY,20260114,000500,114.58,114.58,114.56,114.56
CADJPY,20260114,000600,114.57,114.57,114.56,114.56
CADJPY,20260114,000700,114.57,114.57,114.56,114.56
CADJPY,20260114,000800,114.56,114.56,114.55,114.55
CADJPY,20260114,000900,114.56,114.57,114.56,114.57
CADJPY,20260114,001000,114.57,114.57,114.57,114.57
CADJPY,20260114,001100,114.58,114.58,114.57,114.57
CADJPY,20260114,001200,114.57,114.58,114.57,114.58
CADJPY,20260114,001300,114.59,114.59,114.59,114.59
CADJPY,20260114,001400,114.59,114.59,114.59,114.59
CADJPY,20260114,001500,114.59,114.59,114.58,114.58
CADJPY,20260114,001600,114.58,114.58,114.58,114.58
CADJPY,20260114,001700,114.58,114.58,114.58,114.58
CADJPY,20260114,001800,114.58,114.58,114.58,114.58
CADJPY,20260114,001900,114.58,114.58,114.58,114.58
CADJPY,20260114,002000,114.57,114.57,114.57,114.57
CADJPY,20260114,002100,114.57,114.57,114.57,114.57
CADJPY,20260114,002200,114.57,114.57,114.57,114.57
CADJPY,20260114,002300,114.58,114.58,114.58,114.58
CADJPY,20260114,002400,114.58,114.58,114.58,114.58
CADJPY,20260114,002500,114.58,114.58,114.58,114.58
CADJPY,20260114,002600,114.58,114.58,114.58,114.58
CADJPY,20260114,002700,114.58,114.58,114.56,114.56
CADJPY,20260114,002800,114.56,114.56,114.56,114.56
CADJPY,20260114,002900,114.56,114.56,114.56,114.56
CADJPY,20260114,003000,114.56,114.56,114.56,114.56
CADJPY,20260114,003100,114.56,114.56,114.56,114.56
CADJPY,20260114,003200,114.57,114.57,114.57,114.57
CADJPY,20260114,003300,114.57,114.58,114.57,114.58
CADJPY,20260114,003400,114.58,114.58,114.58,114.58
CADJPY,20260114,003500,114.58,114.58,114.58,114.58
CADJPY,20260114,003600,114.58,114.58,114.58,114.58
CADJPY,20260114,003700,114.58,114.58,114.57,114.57
CADJPY,20260114,003800,114.57,114.57,114.57,114.57
CADJPY,20260114,003900,114.58,114.59,114.58,114.59
CADJPY,20260114,004000,114.60,114.60,114.60,114.60
CADJPY,20260114,004100,114.60,114.60,114.60,114.60
CADJPY,20260114,004200,114.60,114.60,114.60,114.60
CADJPY,20260114,004300,114.60,114.60,114.60,114.60
CADJPY,20260114,004400,114.60,114.60,114.60,114.60
CADJPY,20260114,004500,114.60,114.60,114.60,114.60
CADJPY,20260114,004600,114.61,114.61,114.61,114.61
CADJPY,20260114,004700,114.61,114.61,114.61,114.61
CADJPY,20260114,004800,114.61,114.61,114.60,114.60
CADJPY,20260114,004900,114.60,114.60,114.60,114.60
CADJPY,20260114,005000,114.59,114.59,114.59,114.59
CADJPY,20260114,005100,114.58,114.58,114.57,114.57
CADJPY,20260114,005200,114.57,114.58,114.57,114.58
CADJPY,20260114,005300,114.59,114.59,114.59,114.59
CADJPY,20260114,005400,114.59,114.60,114.59,114.60
CADJPY,20260114,005500,114.60,114.60,114.60,114.60
CADJPY,20260114,005600,114.59,114.59,114.59,114.59
CADJPY,20260114,005700,114.59,114.59,114.59,114.59
CADJPY,20260114,005800,114.60,114.60,114.60,114.60
CADJPY,20260114,005900,114.60,114.60,114.59,114.59
CADJPY,20260114,010000,114.59,114.60,114.59,114.60
CADJPY,20260114,010100,114.61,114.61,114.59,114.59
CADJPY,20260114,010200,114.60,114.62,114.60,114.61
CADJPY,20260114,010300,114.62,114.64,114.62,114.64
CADJPY,20260114,010400,114.63,114.64,114.63,114.63
CADJPY,20260114,010500,114.62,114.62,114.61,114.62
CADJPY,20260114,010600,114.63,114.63,114.62,114.62
CADJPY,20260114,010700,114.61,114.61,114.61,114.61
CADJPY,20260114,010800,114.60,114.60,114.60,114.60
CADJPY,20260114,010900,114.60,114.61,114.60,114.61
CADJPY,20260114,011000,114.60,114.60,114.60,114.60
CADJPY,20260114,011100,114.61,114.63,114.61,114.63
CADJPY,20260114,011200,114.62,114.62,114.62,114.62
CADJPY,20260114,011300,114.62,114.62,114.62,114.62
CADJPY,20260114,011400,114.62,114.62,114.62,114.62
CADJPY,20260114,011500,114.62,114.62,114.62,114.62
CADJPY,20260114,011600,114.62,114.62,114.61,114.61
CADJPY,20260114,011700,114.60,114.60,114.60,114.60
CADJPY,20260114,011800,114.60,114.60,114.56,114.56
CADJPY,20260114,011900,114.57,114.58,114.57,114.58
CADJPY,20260114,012000,114.57,114.57,114.56,114.56
CADJPY,20260114,012100,114.55,114.55,114.55,114.55
CADJPY,20260114,012200,114.55,114.55,114.55,114.55
CADJPY,20260114,012300,114.54,114.54,114.53,114.53
CADJPY,20260114,012400,114.52,114.52,114.52,114.52
CADJPY,20260114,012500,114.51,114.51,114.51,114.51
CADJPY,20260114,012600,114.50,114.54,114.50,114.54
CADJPY,20260114,012700,114.54,114.54,114.54,114.54
CADJPY,20260114,012800,114.53,114.53,114.53,114.53
CADJPY,20260114,012900,114.52,114.52,114.49,114.49
CADJPY,20260114,013000,114.50,114.50,114.50,114.50
CADJPY,20260114,013100,114.51,114.53,114.51,114.53
CADJPY,20260114,013200,114.53,114.53,114.53,114.53
CADJPY,20260114,013300,114.53,114.53,114.52,114.52
CADJPY,20260114,013400,114.51,114.52,114.51,114.52
CADJPY,20260114,013500,114.52,114.52,114.52,114.52
CADJPY,20260114,013600,114.52,114.52,114.52,114.52
CADJPY,20260114,013700,114.53,114.53,114.51,114.51
CADJPY,20260114,013800,114.51,114.51,114.51,114.51
CADJPY,20260114,013900,114.52,114.53,114.52,114.52
CADJPY,20260114,014000,114.51,114.52,114.51,114.51
CADJPY,20260114,014100,114.52,114.52,114.52,114.52
CADJPY,20260114,014200,114.52,114.52,114.52,114.52
CADJPY,20260114,014300,114.52,114.53,114.52,114.53
CADJPY,20260114,014400,114.52,114.54,114.52,114.53
CADJPY,20260114,014500,114.54,114.54,114.54,114.54
CADJPY,20260114,014600,114.54,114.54,114.53,114.54
CADJPY,20260114,014700,114.54,114.54,114.53,114.53
CADJPY,20260114,014800,114.52,114.52,114.52,114.52
CADJPY,20260114,014900,114.52,114.54,114.52,114.54
CADJPY,20260114,015000,114.54,114.54,114.54,114.54
CADJPY,20260114,015100,114.55,114.56,114.53,114.53
CADJPY,20260114,015200,114.52,114.53,114.51,114.51
CADJPY,20260114,015300,114.50,114.53,114.50,114.52
CADJPY,20260114,015400,114.53,114.53,114.53,114.53
CADJPY,20260114,015500,114.53,114.55,114.53,114.55
CADJPY,20260114,015600,114.56,114.56,114.53,114.53
CADJPY,20260114,015700,114.54,114.54,114.54,114.54
CADJPY,20260114,015800,114.54,114.55,114.54,114.54
CADJPY,20260114,015900,114.55,114.55,114.55,114.55
CADJPY,20260114,020000,114.55,114.55,114.54,114.54
CADJPY,20260114,020100,114.55,114.60,114.55,114.60
CADJPY,20260114,020200,114.61,114.61,114.58,114.58
CADJPY,20260114,020300,114.59,114.59,114.58,114.59
CADJPY,20260114,020400,114.60,114.61,114.60,114.60
CADJPY,20260114,020500,114.61,114.63,114.61,114.63
CADJPY,20260114,020600,114.62,114.64,114.62,114.64
CADJPY,20260114,020700,114.65,114.65,114.64,114.64
CADJPY,20260114,020800,114.64,114.64,114.64,114.64
CADJPY,20260114,020900,114.64,114.64,114.63,114.64
CADJPY,20260114,021000,114.65,114.65,114.65,114.65
CADJPY,20260114,021100,114.66,114.66,114.64,114.64
CADJPY,20260114,021200,114.63,114.65,114.63,114.65
CADJPY,20260114,021300,114.66,114.66,114.66,114.66
CADJPY,20260114,021400,114.67,114.68,114.67,114.67
CADJPY,20260114,021500,114.68,114.68,114.66,114.67
CADJPY,20260114,021600,114.68,114.68,114.68,114.68
CADJPY,20260114,021700,114.67,114.68,114.67,114.68
CADJPY,20260114,021800,114.68,114.68,114.68,114.68
CADJPY,20260114,021900,114.68,114.69,114.68,114.69
CADJPY,20260114,022000,114.69,114.70,114.69,114.70
CADJPY,20260114,022100,114.69,114.69,114.69,114.69
CADJPY,20260114,022200,114.69,114.70,114.69,114.70
CADJPY,20260114,022300,114.69,114.69,114.69,114.69
CADJPY,20260114,022400,114.69,114.69,114.69,114.69
CADJPY,20260114,022500,114.69,114.69,114.69,114.69
CADJPY,20260114,022600,114.69,114.69,114.69,114.69
CADJPY,20260114,022700,114.69,114.69,114.69,114.69
CADJPY,20260114,022800,114.69,114.69,114.69,114.69
CADJPY,20260114,022900,114.69,114.69,114.68,114.68
CADJPY,20260114,023000,114.67,114.68,114.67,114.68
CADJPY,20260114,023100,114.69,114.70,114.69,114.69
CADJPY,20260114,023200,114.70,114.70,114.70,114.70
CADJPY,20260114,023300,114.70,114.70,114.70,114.70
CADJPY,20260114,023400,114.71,114.71,114.71,114.71
CADJPY,20260114,023500,114.71,114.71,114.71,114.71
CADJPY,20260114,023600,114.71,114.71,114.70,114.70
CADJPY,20260114,023700,114.69,114.69,114.68,114.68
CADJPY,20260114,023800,114.69,114.69,114.69,114.69
CADJPY,20260114,023900,114.69,114.69,114.66,114.66
CADJPY,20260114,024000,114.67,114.67,114.66,114.66
CADJPY,20260114,024100,114.65,114.66,114.65,114.66
CADJPY,20260114,024200,114.66,114.66,114.66,114.66
CADJPY,20260114,024300,114.67,114.67,114.66,114.66
CADJPY,20260114,024400,114.66,114.66,114.65,114.65
CADJPY,20260114,024500,114.65,114.65,114.65,114.65
CADJPY,20260114,024600,114.65,114.65,114.64,114.64
CADJPY,20260114,024700,114.63,114.63,114.62,114.62
CADJPY,20260114,024800,114.62,114.65,114.62,114.65
CADJPY,20260114,024900,114.64,114.64,114.64,114.64
CADJPY,20260114,025000,114.64,114.64,114.63,114.64
CADJPY,20260114,025100,114.63,114.63,114.63,114.63
CADJPY,20260114,025200,114.64,114.64,114.63,114.63
CADJPY,20260114,025300,114.63,114.63,114.62,114.62
CADJPY,20260114,025400,114.61,114.61,114.61,114.61
CADJPY,20260114,025500,114.61,114.61,114.61,114.61
CADJPY,20260114,025600,114.61,114.63,114.61,114.62
CADJPY,20260114,025700,114.62,114.62,114.62,114.62
CADJPY,20260114,025800,114.62,114.62,114.61,114.62
CADJPY,20260114,025900,114.62,114.62,114.62,114.62
CADJPY,20260114,030000,114.62,114.62,114.62,114.62
CADJPY,20260114,030100,114.63,114.63,114.62,114.62
CADJPY,20260114,030200,114.63,114.63,114.61,114.61
CADJPY,20260114,030300,114.60,114.63,114.60,114.63
CADJPY,20260114,030400,114.62,114.63,114.62,114.62
CADJPY,20260114,030500,114.61,114.62,114.61,114.62
CADJPY,20260114,030600,114.61,114.62,114.61,114.62
CADJPY,20260114,030700,114.62,114.63,114.62,114.63
CADJPY,20260114,030800,114.62,114.64,114.62,114.64
CADJPY,20260114,030900,114.65,114.66,114.64,114.66
CADJPY,20260114,031000,114.65,114.65,114.64,114.64
CADJPY,20260114,031100,114.63,114.63,114.63,114.63
CADJPY,20260114,031200,114.63,114.64,114.63,114.64
CADJPY,20260114,031300,114.64,114.64,114.64,114.64
CADJPY,20260114,031400,114.63,114.65,114.63,114.64
CADJPY,20260114,031500,114.64,114.64,114.64,114.64
CADJPY,20260114,031600,114.64,114.64,114.64,114.64
CADJPY,20260114,031700,114.65,114.65,114.65,114.65
CADJPY,20260114,031800,114.64,114.65,114.64,114.64
CADJPY,20260114,031900,114.63,114.63,114.63,114.63
CADJPY,20260114,032000,114.63,114.63,114.63,114.63
CADJPY,20260114,032100,114.63,114.63,114.62,114.62
CADJPY,20260114,032200,114.61,114.62,114.61,114.61
CADJPY,20260114,032300,114.62,114.62,114.62,114.62
CADJPY,20260114,032400,114.63,114.64,114.63,114.63
CADJPY,20260114,032500,114.64,114.64,114.63,114.63
CADJPY,20260114,032600,114.64,114.64,114.64,114.64
CADJPY,20260114,032700,114.64,114.64,114.62,114.62
CADJPY,20260114,032800,114.61,114.61,114.61,114.61
CADJPY,20260114,032900,114.61,114.61,114.58,114.58
CADJPY,20260114,033000,114.59,114.59,114.59,114.59
CADJPY,20260114,033100,114.59,114.60,114.59,114.60
CADJPY,20260114,033200,114.59,114.59,114.57,114.58
CADJPY,20260114,033300,114.57,114.60,114.57,114.59
CADJPY,20260114,033400,114.60,114.60,114.59,114.59
CADJPY,20260114,033500,114.59,114.59,114.59,114.59
CADJPY,20260114,033600,114.60,114.60,114.60,114.60
CADJPY,20260114,033700,114.60,114.60,114.60,114.60
CADJPY,20260114,033800,114.60,114.60,114.60,114.60
CADJPY,20260114,033900,114.60,114.61,114.60,114.61
CADJPY,20260114,034000,114.61,114.61,114.61,114.61
CADJPY,20260114,034100,114.61,114.61,114.60,114.60
CADJPY,20260114,034200,114.61,114.62,114.61,114.62
CADJPY,20260114,034300,114.63,114.63,114.63,114.63
CADJPY,20260114,034400,114.64,114.64,114.64,114.64
CADJPY,20260114,034500,114.64,114.64,114.63,114.63
CADJPY,20260114,034600,114.63,114.63,114.63,114.63
CADJPY,20260114,034700,114.62,114.62,114.62,114.62
CADJPY,20260114,034800,114.62,114.63,114.62,114.63
CADJPY,20260114,034900,114.62,114.62,114.61,114.61
CADJPY,20260114,035000,114.60,114.60,114.60,114.60
CADJPY,20260114,035100,114.59,114.60,114.58,114.58
CADJPY,20260114,035200,114.59,114.59,114.57,114.57
CADJPY,20260114,035300,114.57,114.58,114.57,114.58
CADJPY,20260114,035400,114.59,114.59,114.59,114.59
CADJPY,20260114,035500,114.59,114.59,114.59,114.59
CADJPY,20260114,035600,114.59,114.59,114.58,114.58
CADJPY,20260114,035700,114.59,114.60,114.59,114.60
CADJPY,20260114,035800,114.60,114.60,114.60,114.60
CADJPY,20260114,035900,114.61,114.61,114.60,114.60
CADJPY,20260114,040000,114.59,114.59,114.59,114.59
CADJPY,20260114,040100,114.59,114.59,114.59,114.59
CADJPY,20260114,040200,114.58,114.58,114.58,114.58
CADJPY,20260114,040300,114.57,114.57,114.54,114.54
CADJPY,20260114,040400,114.55,114.55,114.55,114.55
CADJPY,20260114,040500,114.55,114.55,114.54,114.54
CADJPY,20260114,040600,114.53,114.54,114.52,114.54
CADJPY,20260114,040700,114.55,114.56,114.55,114.56
CADJPY,20260114,040800,114.56,114.56,114.56,114.56
CADJPY,20260114,040900,114.56,114.56,114.56,114.56
CADJPY,20260114,041000,114.56,114.57,114.56,114.57
CADJPY,20260114,041100,114.58,114.58,114.58,114.58
CADJPY,20260114,041200,114.58,114.58,114.58,114.58
CADJPY,20260114,041300,114.58,114.58,114.58,114.58
CADJPY,20260114,041400,114.58,114.58,114.57,114.57
CADJPY,20260114,041500,114.57,114.58,114.57,114.58
CADJPY,20260114,041600,114.58,114.58,114.58,114.58
CADJPY,20260114,041700,114.58,114.58,114.58,114.58
CADJPY,20260114,041800,114.59,114.60,114.59,114.60
CADJPY,20260114,041900,114.61,114.61,114.60,114.60
CADJPY,20260114,042000,114.60,114.60,114.59,114.59
CADJPY,20260114,042100,114.59,114.59,114.59,114.59
CADJPY,20260114,042200,114.60,114.60,114.60,114.60
CADJPY,20260114,042300,114.60,114.60,114.60,114.60
CADJPY,20260114,042400,114.60,114.61,114.60,114.61
CADJPY,20260114,042500,114.60,114.60,114.60,114.60
CADJPY,20260114,042600,114.60,114.61,114.60,114.61
CADJPY,20260114,042700,114.60,114.60,114.60,114.60
CADJPY,20260114,042800,114.60,114.60,114.60,114.60
CADJPY,20260114,042900,114.60,114.60,114.60,114.60
CADJPY,20260114,043000,114.60,114.60,114.60,114.60
CADJPY,20260114,043100,114.60,114.60,114.59,114.59
CADJPY,20260114,043200,114.59,114.59,114.59,114.59
CADJPY,20260114,043300,114.59,114.60,114.59,114.60
CADJPY,20260114,043400,114.60,114.60,114.60,114.60
CADJPY,20260114,043500,114.61,114.61,114.61,114.61
CADJPY,20260114,043600,114.60,114.60,114.59,114.59
CADJPY,20260114,043700,114.58,114.58,114.57,114.57
CADJPY,20260114,043800,114.56,114.57,114.56,114.57
CADJPY,20260114,043900,114.58,114.58,114.56,114.56
CADJPY,20260114,044000,114.57,114.57,114.56,114.56
CADJPY,20260114,044100,114.55,114.55,114.54,114.54
CADJPY,20260114,044200,114.55,114.56,114.55,114.56
CADJPY,20260114,044300,114.55,114.56,114.55,114.56
CADJPY,20260114,044400,114.57,114.57,114.57,114.57
CADJPY,20260114,044500,114.57,114.57,114.56,114.56
CADJPY,20260114,044600,114.57,114.57,114.57,114.57
CADJPY,20260114,044700,114.56,114.56,114.56,114.56
CADJPY,20260114,044800,114.57,114.57,114.56,114.56
CADJPY,20260114,044900,114.56,114.56,114.56,114.56
CADJPY,20260114,045000,114.57,114.57,114.57,114.57
CADJPY,20260114,045100,114.57,114.58,114.57,114.58
CADJPY,20260114,045200,114.57,114.58,114.57,114.58
CADJPY,20260114,045300,114.57,114.57,114.57,114.57
CADJPY,20260114,045400,114.57,114.57,114.57,114.57
CADJPY,20260114,045500,114.57,114.59,114.57,114.58
CADJPY,20260114,045600,114.57,114.57,114.57,114.57
CADJPY,20260114,045700,114.57,114.57,114.57,114.57
CADJPY,20260114,045800,114.58,114.58,114.58,114.58
CADJPY,20260114,045900,114.58,114.58,114.58,114.58
CADJPY,20260114,050000,114.58,114.59,114.58,114.59
CADJPY,20260114,050100,114.60,114.60,114.58,114.58
CADJPY,20260114,050200,114.59,114.59,114.59,114.59
CADJPY,20260114,050300,114.60,114.60,114.60,114.60
CADJPY,20260114,050400,114.60,114.60,114.60,114.60
CADJPY,20260114,050500,114.60,114.60,114.60,114.60
CADJPY,20260114,050600,114.60,114.60,114.60,114.60
CADJPY,20260114,050700,114.60,114.61,114.60,114.61
CADJPY,20260114,050800,114.61,114.61,114.61,114.61
CADJPY,20260114,050900,114.61,114.61,114.61,114.61
CADJPY,20260114,051000,114.62,114.62,114.62,114.62
CADJPY,20260114,051100,114.61,114.61,114.61,114.61
CADJPY,20260114,051200,114.61,114.61,114.61,114.61
CADJPY,20260114,051300,114.61,114.61,114.61,114.61
CADJPY,20260114,051400,114.61,114.61,114.61,114.61
CADJPY,20260114,051500,114.61,114.61,114.61,114.61
CADJPY,20260114,051600,114.61,114.62,114.61,114.62
CADJPY,20260114,051700,114.62,114.62,114.61,114.61
CADJPY,20260114,051800,114.60,114.60,114.60,114.60
CADJPY,20260114,051900,114.60,114.60,114.60,114.60
CADJPY,20260114,052000,114.60,114.60,114.60,114.60
CADJPY,20260114,052100,114.60,114.60,114.60,114.60
CADJPY,20260114,052200,114.60,114.61,114.60,114.61
CADJPY,20260114,052300,114.61,114.61,114.61,114.61
CADJPY,20260114,052400,114.62,114.62,114.62,114.62
CADJPY,20260114,052500,114.62,114.62,114.62,114.62
CADJPY,20260114,052600,114.62,114.62,114.61,114.61
CADJPY,20260114,052700,114.62,114.63,114.62,114.63
CADJPY,20260114,052800,114.63,114.63,114.63,114.63
CADJPY,20260114,052900,114.63,114.63,114.63,114.63
CADJPY,20260114,053000,114.62,114.62,114.62,114.62
CADJPY,20260114,053100,114.62,114.62,114.61,114.61
CADJPY,20260114,053200,114.62,114.62,114.61,114.61
CADJPY,20260114,053300,114.61,114.61,114.61,114.61
CADJPY,20260114,053400,114.60,114.60,114.60,114.60
CADJPY,20260114,053500,114.60,114.60,114.60,114.60
CADJPY,20260114,053600,114.61,114.61,114.61,114.61
CADJPY,20260114,053700,114.61,114.62,114.61,114.61
CADJPY,20260114,053800,114.62,114.62,114.61,114.61
CADJPY,20260114,053900,114.61,114.61,114.61,114.61
CADJPY,20260114,054000,114.61,114.61,114.61,114.61
CADJPY,20260114,054100,114.61,114.61,114.61,114.61
CADJPY,20260114,054200,114.60,114.60,114.60,114.60
CADJPY,20260114,054300,114.60,114.61,114.60,114.61
CADJPY,20260114,054400,114.61,114.61,114.61,114.61
CADJPY,20260114,054500,114.61,114.61,114.61,114.61
CADJPY,20260114,054600,114.61,114.61,114.61,114.61
CADJPY,20260114,054700,114.62,114.62,114.62,114.62
CADJPY,20260114,054800,114.62,114.63,114.62,114.63
CADJPY,20260114,054900,114.63,114.63,114.62,114.62
CADJPY,20260114,055000,114.62,114.62,114.62,114.62
CADJPY,20260114,055100,114.63,114.63,114.63,114.63
CADJPY,20260114,055200,114.63,114.63,114.62,114.62
CADJPY,20260114,055300,114.61,114.61,114.60,114.60
CADJPY,20260114,055400,114.60,114.62,114.60,114.62
CADJPY,20260114,055500,114.62,114.62,114.62,114.62
CADJPY,20260114,055600,114.63,114.63,114.63,114.63
CADJPY,20260114,055700,114.62,114.62,114.62,114.62
CADJPY,20260114,055800,114.62,114.62,114.61,114.61
CADJPY,20260114,055900,114.62,114.62,114.61,114.61
CADJPY,20260114,060000,114.61,114.61,114.61,114.61
CADJPY,20260114,060100,114.60,114.61,114.60,114.61
CADJPY,20260114,060200,114.60,114.60,114.60,114.60
CADJPY,20260114,060300,114.59,114.59,114.58,114.59
CADJPY,20260114,060400,114.59,114.60,114.59,114.60
CADJPY,20260114,060500,114.60,114.60,114.60,114.60
CADJPY,20260114,060600,114.61,114.62,114.60,114.60
CADJPY,20260114,060700,114.61,114.61,114.61,114.61
CADJPY,20260114,060800,114.61,114.61,114.61,114.61
CADJPY,20260114,060900,114.61,114.61,114.60,114.60
CADJPY,20260114,061000,114.60,114.60,114.60,114.60
CADJPY,20260114,061100,114.59,114.59,114.59,114.59
CADJPY,20260114,061200,114.59,114.61,114.59,114.61
CADJPY,20260114,061300,114.62,114.62,114.62,114.62
CADJPY,20260114,061400,114.62,114.62,114.62,114.62
CADJPY,20260114,061500,114.63,114.63,114.63,114.63
CADJPY,20260114,061600,114.63,114.64,114.63,114.64
CADJPY,20260114,061700,114.64,114.64,114.64,114.64
CADJPY,20260114,061800,114.63,114.64,114.62,114.64
CADJPY,20260114,061900,114.64,114.65,114.64,114.65
CADJPY,20260114,062000,114.65,114.65,114.65,114.65
CADJPY,20260114,062100,114.66,114.66,114.66,114.66
CADJPY,20260114,062200,114.66,114.66,114.66,114.66
CADJPY,20260114,062300,114.66,114.66,114.65,114.65
CADJPY,20260114,062400,114.66,114.66,114.66,114.66
CADJPY,20260114,062500,114.66,114.66,114.66,114.66
CADJPY,20260114,062600,114.67,114.67,114.67,114.67
CADJPY,20260114,062700,114.67,114.67,114.67,114.67
CADJPY,20260114,062800,114.67,114.67,114.65,114.65
CADJPY,20260114,062900,114.65,114.65,114.65,114.65
CADJPY,20260114,063000,114.65,114.66,114.65,114.66
CADJPY,20260114,063100,114.67,114.67,114.66,114.66
CADJPY,20260114,063200,114.66,114.66,114.66,114.66
CADJPY,20260114,063300,114.66,114.67,114.66,114.67
CADJPY,20260114,063400,114.67,114.67,114.67,114.67
CADJPY,20260114,063500,114.67,114.67,114.67,114.67
CADJPY,20260114,063600,114.68,114.68,114.68,114.68
CADJPY,20260114,063700,114.69,114.69,114.69,114.69
CADJPY,20260114,063800,114.69,114.70,114.69,114.70
CADJPY,20260114,063900,114.69,114.69,114.69,114.69
CADJPY,20260114,064000,114.69,114.69,114.68,114.68
CADJPY,20260114,064100,114.67,114.67,114.67,114.67
CADJPY,20260114,064200,114.67,114.68,114.67,114.68
CADJPY,20260114,064300,114.67,114.67,114.67,114.67
CADJPY,20260114,064400,114.68,114.68,114.68,114.68
CADJPY,20260114,064500,114.69,114.69,114.69,114.69
CADJPY,20260114,064600,114.69,114.70,114.69,114.70
CADJPY,20260114,064700,114.70,114.70,114.70,114.70
CADJPY,20260114,064800,114.69,114.69,114.69,114.69
CADJPY,20260114,064900,114.69,114.69,114.69,114.69
CADJPY,20260114,065000,114.69,114.69,114.68,114.69
CADJPY,20260114,065100,114.69,114.69,114.69,114.69
CADJPY,20260114,065200,114.69,114.69,114.69,114.69
CADJPY,20260114,065300,114.70,114.70,114.69,114.69
CADJPY,20260114,065400,114.69,114.69,114.69,114.69
CADJPY,20260114,065500,114.70,114.70,114.70,114.70
CADJPY,20260114,065600,114.70,114.70,114.69,114.69
CADJPY,20260114,065700,114.69,114.69,114.69,114.69
CADJPY,20260114,065800,114.69,114.69,114.69,114.69
CADJPY,20260114,065900,114.69,114.69,114.69,114.69
CADJPY,20260114,070000,114.69,114.70,114.69,114.70
CADJPY,20260114,070100,114.71,114.71,114.70,114.70
CADJPY,20260114,070200,114.70,114.70,114.70,114.70
CADJPY,20260114,070300,114.70,114.70,114.70,114.70
CADJPY,20260114,070400,114.69,114.69,114.69,114.69
CADJPY,20260114,070500,114.68,114.69,114.68,114.69
CADJPY,20260114,070600,114.69,114.69,114.69,114.69
CADJPY,20260114,070700,114.69,114.70,114.69,114.69
CADJPY,20260114,070800,114.68,114.68,114.68,114.68
CADJPY,20260114,070900,114.67,114.67,114.66,114.66
CADJPY,20260114,071000,114.67,114.67,114.67,114.67
CADJPY,20260114,071100,114.67,114.67,114.66,114.66
CADJPY,20260114,071200,114.65,114.65,114.65,114.65
CADJPY,20260114,071300,114.66,114.66,114.66,114.66
CADJPY,20260114,071400,114.66,114.67,114.66,114.66
CADJPY,20260114,071500,114.66,114.66,114.66,114.66
CADJPY,20260114,071600,114.66,114.66,114.66,114.66
CADJPY,20260114,071700,114.67,114.68,114.67,114.68
CADJPY,20260114,071800,114.68,114.68,114.68,114.68
CADJPY,20260114,071900,114.67,114.67,114.67,114.67
CADJPY,20260114,072000,114.67,114.67,114.67,114.67
CADJPY,20260114,072100,114.67,114.67,114.67,114.67
CADJPY,20260114,072200,114.67,114.67,114.67,114.67
CADJPY,20260114,072300,114.68,114.69,114.68,114.69
CADJPY,20260114,072400,114.68,114.68,114.68,114.68
CADJPY,20260114,072500,114.68,114.69,114.68,114.69
CADJPY,20260114,072600,114.69,114.69,114.69,114.69
CADJPY,20260114,072700,114.69,114.69,114.68,114.68
CADJPY,20260114,072800,114.68,114.68,114.68,114.68
CADJPY,20260114,072900,114.68,114.68,114.68,114.68
CADJPY,20260114,073000,114.69,114.70,114.69,114.69
CADJPY,20260114,073100,114.70,114.71,114.70,114.71
CADJPY,20260114,073200,114.71,114.71,114.70,114.70
CADJPY,20260114,073300,114.69,114.69,114.69,114.69
CADJPY,20260114,073400,114.69,114.71,114.69,114.71
CADJPY,20260114,073500,114.71,114.71,114.71,114.71
CADJPY,20260114,073600,114.70,114.70,114.70,114.70
CADJPY,20260114,073700,114.69,114.70,114.69,114.70
CADJPY,20260114,073800,114.70,114.70,114.69,114.69
CADJPY,20260114,073900,114.69,114.69,114.69,114.69
CADJPY,20260114,074000,114.69,114.69,114.69,114.69
CADJPY,20260114,074100,114.68,114.68,114.64,114.64
CADJPY,20260114,074200,114.64,114.64,114.64,114.64
CADJPY,20260114,074300,114.65,114.66,114.64,114.64
CADJPY,20260114,074400,114.63,114.63,114.62,114.62
CADJPY,20260114,074500,114.62,114.63,114.62,114.63
CADJPY,20260114,074600,114.64,114.65,114.64,114.65
CADJPY,20260114,074700,114.64,114.64,114.64,114.64
CADJPY,20260114,074800,114.64,114.64,114.63,114.63
CADJPY,20260114,074900,114.64,114.64,114.64,114.64
CADJPY,20260114,075000,114.63,114.63,114.63,114.63
CADJPY,20260114,075100,114.63,114.63,114.63,114.63
CADJPY,20260114,075200,114.63,114.63,114.62,114.62
CADJPY,20260114,075300,114.62,114.62,114.61,114.62
CADJPY,20260114,075400,114.63,114.63,114.63,114.63
CADJPY,20260114,075500,114.63,114.63,114.63,114.63
CADJPY,20260114,075600,114.63,114.63,114.62,114.62
CADJPY,20260114,075700,114.62,114.62,114.62,114.62
CADJPY,20260114,075800,114.62,114.62,114.61,114.61
CADJPY,20260114,075900,114.61,114.61,114.61,114.61
CADJPY,20260114,080000,114.62,114.62,114.61,114.61
CADJPY,20260114,080100,114.62,114.62,114.61,114.61
CADJPY,20260114,080200,114.61,114.61,114.60,114.60
CADJPY,20260114,080300,114.60,114.60,114.59,114.60
CADJPY,20260114,080400,114.59,114.59,114.58,114.58
CADJPY,20260114,080500,114.59,114.59,114.59,114.59
CADJPY,20260114,080600,114.59,114.60,114.59,114.60
CADJPY,20260114,080700,114.61,114.62,114.61,114.62
CADJPY,20260114,080800,114.61,114.61,114.61,114.61
CADJPY,20260114,080900,114.61,114.61,114.60,114.60
CADJPY,20260114,081000,114.61,114.61,114.61,114.61
CADJPY,20260114,081100,114.61,114.61,114.61,114.61
CADJPY,20260114,081200,114.61,114.62,114.61,114.62
CADJPY,20260114,081300,114.61,114.62,114.61,114.62
CADJPY,20260114,081400,114.62,114.62,114.62,114.62
CADJPY,20260114,081500,114.63,114.64,114.63,114.63
CADJPY,20260114,081600,114.63,114.63,114.63,114.63
CADJPY,20260114,081700,114.62,114.62,114.61,114.61
CADJPY,20260114,081800,114.60,114.60,114.60,114.60
CADJPY,20260114,081900,114.59,114.60,114.59,114.60
CADJPY,20260114,082000,114.60,114.60,114.60,114.60
CADJPY,20260114,082100,114.60,114.60,114.60,114.60
CADJPY,20260114,082200,114.59,114.59,114.59,114.59
CADJPY,20260114,082300,114.60,114.61,114.60,114.60
CADJPY,20260114,082400,114.60,114.60,114.60,114.60
CADJPY,20260114,082500,114.61,114.61,114.61,114.61
CADJPY,20260114,082600,114.61,114.61,114.58,114.58
CADJPY,20260114,082700,114.59,114.61,114.59,114.60
CADJPY,20260114,082800,114.59,114.59,114.58,114.59
CADJPY,20260114,082900,114.60,114.62,114.60,114.62
CADJPY,20260114,083000,114.61,114.61,114.61,114.61
CADJPY,20260114,083100,114.61,114.61,114.60,114.60
CADJPY,20260114,083200,114.60,114.60,114.60,114.60
CADJPY,20260114,083300,114.61,114.61,114.60,114.60
CADJPY,20260114,083400,114.61,114.61,114.60,114.61
CADJPY,20260114,083500,114.60,114.60,114.60,114.60
CADJPY,20260114,083600,114.61,114.61,114.61,114.61
CADJPY,20260114,083700,114.61,114.61,114.61,114.61
CADJPY,20260114,083800,114.60,114.60,114.60,114.60
CADJPY,20260114,083900,114.60,114.61,114.60,114.61
CADJPY,20260114,084000,114.61,114.62,114.61,114.62
CADJPY,20260114,084100,114.62,114.62,114.62,114.62
CADJPY,20260114,084200,114.62,114.63,114.62,114.63
CADJPY,20260114,084300,114.63,114.63,114.63,114.63
CADJPY,20260114,084400,114.64,114.64,114.63,114.63
CADJPY,20260114,084500,114.63,114.63,114.63,114.63
CADJPY,20260114,084600,114.62,114.62,114.62,114.62
CADJPY,20260114,084700,114.62,114.63,114.62,114.63
CADJPY,20260114,084800,114.62,114.62,114.62,114.62
CADJPY,20260114,084900,114.62,114.62,114.62,114.62
CADJPY,20260114,085000,114.62,114.62,114.62,114.62
CADJPY,20260114,085100,114.62,114.62,114.60,114.60
CADJPY,20260114,085200,114.59,114.61,114.59,114.61
CADJPY,20260114,085300,114.60,114.60,114.60,114.60
CADJPY,20260114,085400,114.60,114.60,114.59,114.59
CADJPY,20260114,085500,114.58,114.58,114.58,114.58
CADJPY,20260114,085600,114.57,114.57,114.56,114.56
CADJPY,20260114,085700,114.56,114.57,114.56,114.57
CADJPY,20260114,085800,114.57,114.57,114.57,114.57
CADJPY,20260114,085900,114.57,114.58,114.57,114.58
CADJPY,20260114,090000,114.59,114.60,114.59,114.60
CADJPY,20260114,090100,114.59,114.59,114.57,114.57
CADJPY,20260114,090200,114.58,114.60,114.57,114.59
CADJPY,20260114,090300,114.59,114.59,114.59,114.59
CADJPY,20260114,090400,114.58,114.58,114.56,114.56
CADJPY,20260114,090500,114.55,114.55,114.53,114.53
CADJPY,20260114,090600,114.54,114.54,114.49,114.49
CADJPY,20260114,090700,114.50,114.54,114.50,114.53
CADJPY,20260114,090800,114.54,114.55,114.54,114.54
CADJPY,20260114,090900,114.55,114.55,114.54,114.54
CADJPY,20260114,091000,114.53,114.53,114.52,114.52
CADJPY,20260114,091100,114.51,114.52,114.50,114.51
CADJPY,20260114,091200,114.52,114.52,114.51,114.51
CADJPY,20260114,091300,114.52,114.52,114.51,114.51
CADJPY,20260114,091400,114.52,114.53,114.52,114.53
CADJPY,20260114,091500,114.54,114.54,114.53,114.53
CADJPY,20260114,091600,114.52,114.54,114.52,114.54
CADJPY,20260114,091700,114.53,114.53,114.52,114.52
CADJPY,20260114,091800,114.51,114.52,114.51,114.51
CADJPY,20260114,091900,114.50,114.51,114.50,114.51
CADJPY,20260114,092000,114.52,114.52,114.51,114.51
CADJPY,20260114,092100,114.52,114.52,114.50,114.50
CADJPY,20260114,092200,114.51,114.51,114.50,114.50
CADJPY,20260114,092300,114.51,114.51,114.51,114.51
CADJPY,20260114,092400,114.50,114.50,114.50,114.50
CADJPY,20260114,092500,114.50,114.51,114.49,114.49
CADJPY,20260114,092600,114.48,114.48,114.48,114.48
CADJPY,20260114,092700,114.48,114.48,114.47,114.47
CADJPY,20260114,092800,114.46,114.46,114.45,114.46
CADJPY,20260114,092900,114.46,114.46,114.46,114.46
CADJPY,20260114,093000,114.45,114.45,114.44,114.44
CADJPY,20260114,093100,114.43,114.43,114.42,114.42
CADJPY,20260114,093200,114.43,114.43,114.43,114.43
CADJPY,20260114,093300,114.42,114.42,114.41,114.42
CADJPY,20260114,093400,114.42,114.42,114.42,114.42
CADJPY,20260114,093500,114.41,114.42,114.33,114.37
CADJPY,20260114,093600,114.36,114.38,114.34,114.35
CADJPY,20260114,093700,114.34,114.35,114.30,114.30
CADJPY,20260114,093800,114.31,114.38,114.31,114.38
CADJPY,20260114,093900,114.39,114.40,114.38,114.38
CADJPY,20260114,094000,114.39,114.41,114.39,114.41
CADJPY,20260114,094100,114.42,114.42,114.39,114.39
CADJPY,20260114,094200,114.40,114.42,114.39,114.41
CADJPY,20260114,094300,114.40,114.42,114.39,114.39
CADJPY,20260114,094400,114.40,114.41,114.40,114.40
CADJPY,20260114,094500,114.39,114.41,114.39,114.41
CADJPY,20260114,094600,114.42,114.44,114.42,114.44
CADJPY,20260114,094700,114.45,114.45,114.44,114.44
CADJPY,20260114,094800,114.45,114.45,114.42,114.42
CADJPY,20260114,094900,114.43,114.44,114.42,114.44
CADJPY,20260114,095000,114.45,114.46,114.44,114.44
CADJPY,20260114,095100,114.43,114.43,114.42,114.42
CADJPY,20260114,095200,114.41,114.42,114.41,114.41
CADJPY,20260114,095300,114.42,114.43,114.41,114.41
CADJPY,20260114,095400,114.40,114.40,114.38,114.38
CADJPY,20260114,095500,114.37,114.39,114.37,114.39
CADJPY,20260114,095600,114.40,114.40,114.36,114.36
CADJPY,20260114,095700,114.35,114.37,114.35,114.37
CADJPY,20260114,095800,114.38,114.38,114.36,114.36
CADJPY,20260114,095900,114.37,114.38,114.37,114.37
CADJPY,20260114,100000,114.38,114.38,114.37,114.38
CADJPY,20260114,100100,114.37,114.38,114.36,114.37
CADJPY,20260114,100200,114.36,114.37,114.35,114.37
CADJPY,20260114,100300,114.38,114.38,114.38,114.38
CADJPY,20260114,100400,114.38,114.38,114.37,114.37
CADJPY,20260114,100500,114.37,114.38,114.37,114.38
CADJPY,20260114,100600,114.37,114.37,114.35,114.35
CADJPY,20260114,100700,114.35,114.35,114.32,114.32
CADJPY,20260114,100800,114.33,114.33,114.33,114.33
CADJPY,20260114,100900,114.33,114.35,114.33,114.34
CADJPY,20260114,101000,114.35,114.35,114.33,114.34
CADJPY,20260114,101100,114.35,114.36,114.35,114.36
CADJPY,20260114,101200,114.36,114.37,114.36,114.37
CADJPY,20260114,101300,114.36,114.36,114.35,114.35
CADJPY,20260114,101400,114.35,114.35,114.34,114.34
CADJPY,20260114,101500,114.35,114.36,114.35,114.35
CADJPY,20260114,101600,114.34,114.34,114.33,114.34
CADJPY,20260114,101700,114.34,114.34,114.33,114.33
CADJPY,20260114,101800,114.34,114.34,114.34,114.34
CADJPY,20260114,101900,114.33,114.33,114.28,114.29
CADJPY,20260114,102000,114.28,114.29,114.28,114.28
CADJPY,20260114,102100,114.29,114.29,114.28,114.28
CADJPY,20260114,102200,114.29,114.29,114.26,114.26
CADJPY,20260114,102300,114.25,114.26,114.22,114.26
CADJPY,20260114,102400,114.27,114.27,114.24,114.24
CADJPY,20260114,102500,114.25,114.27,114.25,114.27
CADJPY,20260114,102600,114.28,114.31,114.28,114.31
CADJPY,20260114,102700,114.30,114.31,114.30,114.31
CADJPY,20260114,102800,114.30,114.30,114.26,114.26
CADJPY,20260114,102900,114.27,114.28,114.27,114.28
CADJPY,20260114,103000,114.29,114.29,114.29,114.29
CADJPY,20260114,103100,114.30,114.31,114.30,114.31
CADJPY,20260114,103200,114.30,114.31,114.30,114.30
CADJPY,20260114,103300,114.31,114.32,114.30,114.30
CADJPY,20260114,103400,114.29,114.29,114.28,114.29
CADJPY,20260114,103500,114.30,114.30,114.29,114.30
CADJPY,20260114,103600,114.31,114.31,114.29,114.29
CADJPY,20260114,103700,114.29,114.29,114.29,114.29
CADJPY,20260114,103800,114.28,114.28,114.27,114.27
CADJPY,20260114,103900,114.28,114.29,114.27,114.29
CADJPY,20260114,104000,114.30,114.30,114.29,114.30
CADJPY,20260114,104100,114.31,114.31,114.30,114.30
CADJPY,20260114,104200,114.30,114.30,114.30,114.30
CADJPY,20260114,104300,114.29,114.31,114.29,114.31
CADJPY,20260114,104400,114.32,114.32,114.32,114.32
CADJPY,20260114,104500,114.33,114.33,114.32,114.32
CADJPY,20260114,104600,114.33,114.33,114.31,114.31
CADJPY,20260114,104700,114.31,114.31,114.30,114.30
CADJPY,20260114,104800,114.31,114.31,114.28,114.29
CADJPY,20260114,104900,114.30,114.31,114.29,114.29
CADJPY,20260114,105000,114.29,114.29,114.29,114.29
CADJPY,20260114,105100,114.30,114.30,114.30,114.30
CADJPY,20260114,105200,114.30,114.30,114.28,114.28
CADJPY,20260114,105300,114.27,114.27,114.23,114.23
CADJPY,20260114,105400,114.24,114.25,114.24,114.24
CADJPY,20260114,105500,114.25,114.25,114.24,114.24
CADJPY,20260114,105600,114.24,114.24,114.24,114.24
CADJPY,20260114,105700,114.24,114.25,114.24,114.25
CADJPY,20260114,105800,114.24,114.24,114.24,114.24
CADJPY,20260114,105900,114.24,114.25,114.24,114.25
CADJPY,20260114,110000,114.26,114.26,114.25,114.25
CADJPY,20260114,110100,114.24,114.24,114.24,114.24
CADJPY,20260114,110200,114.24,114.25,114.24,114.25
CADJPY,20260114,110300,114.24,114.24,114.23,114.24
CADJPY,20260114,110400,114.25,114.25,114.25,114.25
CADJPY,20260114,110500,114.24,114.25,114.22,114.22
CADJPY,20260114,110600,114.21,114.21,114.19,114.21
CADJPY,20260114,110700,114.21,114.21,114.20,114.20
CADJPY,20260114,110800,114.21,114.23,114.21,114.22
CADJPY,20260114,110900,114.23,114.24,114.23,114.24
CADJPY,20260114,111000,114.25,114.26,114.25,114.26
CADJPY,20260114,111100,114.27,114.27,114.27,114.27
CADJPY,20260114,111200,114.27,114.28,114.27,114.27
CADJPY,20260114,111300,114.27,114.27,114.27,114.27
CADJPY,20260114,111400,114.28,114.28,114.26,114.26
CADJPY,20260114,111500,114.27,114.27,114.26,114.26
CADJPY,20260114,111600,114.27,114.27,114.26,114.26
CADJPY,20260114,111700,114.27,114.28,114.27,114.28
CADJPY,20260114,111800,114.28,114.28,114.25,114.25
CADJPY,20260114,111900,114.26,114.26,114.26,114.26
CADJPY,20260114,112000,114.27,114.27,114.26,114.27
CADJPY,20260114,112100,114.26,114.26,114.26,114.26
CADJPY,20260114,112200,114.27,114.29,114.27,114.28
CADJPY,20260114,112300,114.27,114.27,114.23,114.24
CADJPY,20260114,112400,114.25,114.26,114.24,114.24
CADJPY,20260114,112500,114.25,114.27,114.25,114.27
CADJPY,20260114,112600,114.26,114.27,114.26,114.26
CADJPY,20260114,112700,114.25,114.25,114.24,114.24
CADJPY,20260114,112800,114.23,114.24,114.23,114.23
CADJPY,20260114,112900,114.24,114.24,114.24,114.24
CADJPY,20260114,113000,114.23,114.23,114.23,114.23
CADJPY,20260114,113100,114.22,114.24,114.22,114.24
CADJPY,20260114,113200,114.24,114.24,114.23,114.23
CADJPY,20260114,113300,114.24,114.24,114.24,114.24
CADJPY,20260114,113400,114.24,114.24,114.20,114.20
CADJPY,20260114,113500,114.19,114.20,114.19,114.20
CADJPY,20260114,113600,114.19,114.20,114.19,114.20
CADJPY,20260114,113700,114.21,114.22,114.21,114.22
CADJPY,20260114,113800,114.22,114.22,114.22,114.22
CADJPY,20260114,113900,114.22,114.22,114.21,114.21
CADJPY,20260114,114000,114.20,114.21,114.20,114.21
CADJPY,20260114,114100,114.21,114.21,114.21,114.21
CADJPY,20260114,114200,114.20,114.21,114.20,114.20
CADJPY,20260114,114300,114.19,114.19,114.18,114.18
CADJPY,20260114,114400,114.18,114.18,114.18,114.18
CADJPY,20260114,114500,114.17,114.18,114.17,114.18
CADJPY,20260114,114600,114.17,114.18,114.17,114.18
CADJPY,20260114,114700,114.17,114.17,114.16,114.16
CADJPY,20260114,114800,114.16,114.18,114.16,114.18
CADJPY,20260114,114900,114.19,114.19,114.18,114.19
CADJPY,20260114,115000,114.18,114.18,114.18,114.18
CADJPY,20260114,115100,114.19,114.19,114.19,114.19
CADJPY,20260114,115200,114.20,114.21,114.20,114.21
CADJPY,20260114,115300,114.22,114.23,114.20,114.20
CADJPY,20260114,115400,114.21,114.22,114.21,114.22
CADJPY,20260114,115500,114.23,114.23,114.22,114.22
CADJPY,20260114,115600,114.23,114.23,114.22,114.22
CADJPY,20260114,115700,114.23,114.23,114.23,114.23
CADJPY,20260114,115800,114.22,114.23,114.22,114.23
CADJPY,20260114,115900,114.23,114.23,114.23,114.23
CADJPY,20260114,120000,114.22,114.22,114.22,114.22
CADJPY,20260114,120100,114.23,114.24,114.22,114.22
CADJPY,20260114,120200,114.23,114.24,114.23,114.24
CADJPY,20260114,120300,114.24,114.24,114.24,114.24
CADJPY,20260114,120400,114.23,114.23,114.22,114.22
CADJPY,20260114,120500,114.22,114.24,114.22,114.24
CADJPY,20260114,120600,114.25,114.26,114.25,114.25
CADJPY,20260114,120700,114.26,114.27,114.26,114.27
CADJPY,20260114,120800,114.28,114.28,114.28,114.28
CADJPY,20260114,120900,114.29,114.29,114.28,114.28
CADJPY,20260114,121000,114.29,114.29,114.28,114.28
CADJPY,20260114,121100,114.28,114.28,114.28,114.28
CADJPY,20260114,121200,114.29,114.30,114.28,114.30
CADJPY,20260114,121300,114.30,114.30,114.30,114.30
CADJPY,20260114,121400,114.30,114.30,114.30,114.30
CADJPY,20260114,121500,114.31,114.31,114.31,114.31
CADJPY,20260114,121600,114.31,114.31,114.31,114.31
CADJPY,20260114,121700,114.31,114.31,114.30,114.30
CADJPY,20260114,121800,114.30,114.30,114.30,114.30
CADJPY,20260114,121900,114.29,114.29,114.28,114.28
CADJPY,20260114,122000,114.29,114.29,114.28,114.28
CADJPY,20260114,122100,114.29,114.29,114.28,114.28
CADJPY,20260114,122200,114.28,114.29,114.28,114.29
CADJPY,20260114,122300,114.29,114.29,114.29,114.29
CADJPY,20260114,122400,114.29,114.29,114.28,114.29
CADJPY,20260114,122500,114.30,114.30,114.29,114.29
CADJPY,20260114,122600,114.28,114.28,114.28,114.28
CADJPY,20260114,122700,114.28,114.28,114.28,114.28
CADJPY,20260114,122800,114.27,114.28,114.27,114.28
CADJPY,20260114,122900,114.29,114.29,114.29,114.29
CADJPY,20260114,123000,114.29,114.29,114.28,114.28
CADJPY,20260114,123100,114.28,114.28,114.28,114.28
CADJPY,20260114,123200,114.28,114.28,114.28,114.28
CADJPY,20260114,123300,114.28,114.28,114.28,114.28
CADJPY,20260114,123400,114.28,114.28,114.28,114.28
CADJPY,20260114,123500,114.28,114.28,114.28,114.28
CADJPY,20260114,123600,114.28,114.28,114.28,114.28
CADJPY,20260114,123700,114.29,114.29,114.29,114.29
CADJPY,20260114,123800,114.29,114.30,114.29,114.29
CADJPY,20260114,123900,114.29,114.29,114.29,114.29
CADJPY,20260114,124000,114.29,114.29,114.29,114.29
CADJPY,20260114,124100,114.29,114.29,114.29,114.29
CADJPY,20260114,124200,114.30,114.30,114.29,114.29
CADJPY,20260114,124300,114.30,114.30,114.30,114.30
CADJPY,20260114,124400,114.30,114.31,114.30,114.31
CADJPY,20260114,124500,114.31,114.32,114.31,114.32
CADJPY,20260114,124600,114.31,114.31,114.31,114.31
CADJPY,20260114,124700,114.32,114.32,114.32,114.32
CADJPY,20260114,124800,114.32,114.33,114.32,114.33
CADJPY,20260114,124900,114.34,114.34,114.33,114.34
CADJPY,20260114,125000,114.33,114.34,114.33,114.34
CADJPY,20260114,125100,114.34,114.34,114.34,114.34
CADJPY,20260114,125200,114.34,114.34,114.34,114.34
CADJPY,20260114,125300,114.34,114.34,114.34,114.34
CADJPY,20260114,125400,114.34,114.34,114.34,114.34
CADJPY,20260114,125500,114.35,114.35,114.35,114.35
CADJPY,20260114,125600,114.35,114.35,114.35,114.35
CADJPY,20260114,125700,114.36,114.37,114.36,114.37
CADJPY,20260114,125800,114.36,114.36,114.31,114.31
CADJPY,20260114,125900,114.26,114.28,114.19,114.28
CADJPY,20260114,130000,114.29,114.29,114.28,114.29
CADJPY,20260114,130100,114.28,114.28,113.97,114.02
CADJPY,20260114,130200,114.05,114.12,114.03,114.07
CADJPY,20260114,130300,114.06,114.15,114.00,114.15
CADJPY,20260114,130400,114.14,114.18,114.13,114.18
CADJPY,20260114,130500,114.19,114.21,114.17,114.17
CADJPY,20260114,130600,114.16,114.16,114.11,114.15
CADJPY,20260114,130700,114.17,114.20,114.17,114.20
CADJPY,20260114,130800,114.21,114.21,114.19,114.21
CADJPY,20260114,130900,114.20,114.24,114.20,114.24
CADJPY,20260114,131000,114.23,114.27,114.23,114.27
CADJPY,20260114,131100,114.28,114.28,114.26,114.26
CADJPY,20260114,131200,114.27,114.28,114.25,114.25
CADJPY,20260114,131300,114.26,114.27,114.26,114.27
CADJPY,20260114,131400,114.28,114.30,114.28,114.29
CADJPY,20260114,131500,114.30,114.31,114.30,114.31
CADJPY,20260114,131600,114.30,114.30,114.29,114.29
CADJPY,20260114,131700,114.29,114.30,114.29,114.30
CADJPY,20260114,131800,114.29,114.29,114.28,114.28
CADJPY,20260114,131900,114.27,114.27,114.27,114.27
CADJPY,20260114,132000,114.28,114.29,114.27,114.27
CADJPY,20260114,132100,114.28,114.29,114.28,114.29
CADJPY,20260114,132200,114.30,114.31,114.30,114.31
CADJPY,20260114,132300,114.32,114.32,114.31,114.31
CADJPY,20260114,132400,114.30,114.30,114.29,114.29
CADJPY,20260114,132500,114.28,114.28,114.26,114.27
CADJPY,20260114,132600,114.28,114.29,114.28,114.28
CADJPY,20260114,132700,114.27,114.27,114.25,114.25
CADJPY,20260114,132800,114.26,114.26,114.25,114.25
CADJPY,20260114,132900,114.25,114.26,114.25,114.26
CADJPY,20260114,133000,114.26,114.27,114.26,114.26
CADJPY,20260114,133100,114.25,114.25,114.24,114.24
CADJPY,20260114,133200,114.24,114.24,114.24,114.24
CADJPY,20260114,133300,114.25,114.25,114.24,114.24
CADJPY,20260114,133400,114.23,114.23,114.21,114.22
CADJPY,20260114,133500,114.22,114.22,114.22,114.22
CADJPY,20260114,133600,114.21,114.21,114.19,114.20
CADJPY,20260114,133700,114.21,114.22,114.21,114.21
CADJPY,20260114,133800,114.23,114.23,114.21,114.21
CADJPY,20260114,133900,114.21,114.24,114.21,114.24
CADJPY,20260114,134000,114.23,114.23,114.23,114.23
CADJPY,20260114,134100,114.24,114.24,114.24,114.24
CADJPY,20260114,134200,114.24,114.24,114.22,114.22
CADJPY,20260114,134300,114.21,114.24,114.20,114.23
CADJPY,20260114,134400,114.23,114.23,114.23,114.23
CADJPY,20260114,134500,114.22,114.22,114.21,114.22
CADJPY,20260114,134600,114.23,114.24,114.23,114.24
CADJPY,20260114,134700,114.23,114.26,114.23,114.26
CADJPY,20260114,134800,114.25,114.26,114.25,114.26
CADJPY,20260114,134900,114.25,114.25,114.24,114.24
CADJPY,20260114,135000,114.25,114.25,114.24,114.25
CADJPY,20260114,135100,114.25,114.25,114.25,114.25
CADJPY,20260114,135200,114.24,114.24,114.24,114.24
CADJPY,20260114,135300,114.24,114.24,114.22,114.22
CADJPY,20260114,135400,114.23,114.24,114.23,114.24
CADJPY,20260114,135500,114.23,114.23,114.23,114.23
CADJPY,20260114,135600,114.23,114.24,114.22,114.23
CADJPY,20260114,135700,114.22,114.23,114.22,114.23
CADJPY,20260114,135800,114.22,114.24,114.21,114.24
CADJPY,20260114,135900,114.23,114.24,114.23,114.23
CADJPY,20260114,140000,114.24,114.26,114.24,114.26
CADJPY,20260114,140100,114.27,114.27,114.26,114.27
CADJPY,20260114,140200,114.26,114.27,114.25,114.26
CADJPY,20260114,140300,114.25,114.25,114.24,114.24
CADJPY,20260114,140400,114.23,114.25,114.23,114.25
CADJPY,20260114,140500,114.24,114.25,114.24,114.25
CADJPY,20260114,140600,114.26,114.26,114.25,114.25
CADJPY,20260114,140700,114.26,114.26,114.26,114.26
CADJPY,20260114,140800,114.25,114.25,114.25,114.25
CADJPY,20260114,140900,114.24,114.24,114.24,114.24
CADJPY,20260114,141000,114.25,114.28,114.24,114.28
CADJPY,20260114,141100,114.27,114.27,114.27,114.27
CADJPY,20260114,141200,114.27,114.27,114.27,114.27
CADJPY,20260114,141300,114.27,114.29,114.27,114.29
CADJPY,20260114,141400,114.29,114.29,114.29,114.29
CADJPY,20260114,141500,114.29,114.29,114.29,114.29
CADJPY,20260114,141600,114.28,114.28,114.28,114.28
CADJPY,20260114,141700,114.28,114.28,114.28,114.28
CADJPY,20260114,141800,114.28,114.29,114.28,114.29
CADJPY,20260114,141900,114.29,114.30,114.29,114.29
CADJPY,20260114,142000,114.29,114.29,114.28,114.28
CADJPY,20260114,142100,114.27,114.30,114.27,114.30
CADJPY,20260114,142200,114.29,114.29,114.28,114.29
CADJPY,20260114,142300,114.30,114.31,114.30,114.30
CADJPY,20260114,142400,114.31,114.32,114.31,114.32
CADJPY,20260114,142500,114.32,114.32,114.31,114.31
CADJPY,20260114,142600,114.30,114.31,114.30,114.31
CADJPY,20260114,142700,114.31,114.31,114.30,114.30
CADJPY,20260114,142800,114.29,114.29,114.29,114.29
CADJPY,20260114,142900,114.29,114.30,114.29,114.30
CADJPY,20260114,143000,114.29,114.30,114.28,114.30
CADJPY,20260114,143100,114.29,114.31,114.29,114.31
CADJPY,20260114,143200,114.32,114.32,114.28,114.30
CADJPY,20260114,143300,114.29,114.30,114.29,114.30
CADJPY,20260114,143400,114.31,114.34,114.31,114.32
CADJPY,20260114,143500,114.31,114.31,114.29,114.29
CADJPY,20260114,143600,114.30,114.32,114.30,114.32
CADJPY,20260114,143700,114.31,114.31,114.29,114.29
CADJPY,20260114,143800,114.28,114.29,114.26,114.26
CADJPY,20260114,143900,114.25,114.25,114.22,114.24
CADJPY,20260114,144000,114.25,114.25,114.25,114.25
CADJPY,20260114,144100,114.26,114.26,114.26,114.26
CADJPY,20260114,144200,114.26,114.27,114.26,114.26
CADJPY,20260114,144300,114.27,114.27,114.24,114.24
CADJPY,20260114,144400,114.23,114.23,114.22,114.22
CADJPY,20260114,144500,114.23,114.23,114.22,114.22
CADJPY,20260114,144600,114.22,114.22,114.20,114.21
CADJPY,20260114,144700,114.22,114.24,114.22,114.24
CADJPY,20260114,144800,114.25,114.25,114.25,114.25
CADJPY,20260114,144900,114.26,114.26,114.25,114.25
CADJPY,20260114,145000,114.24,114.27,114.24,114.27
CADJPY,20260114,145100,114.28,114.28,114.26,114.26
CADJPY,20260114,145200,114.27,114.27,114.25,114.25
CADJPY,20260114,145300,114.25,114.25,114.25,114.25
CADJPY,20260114,145400,114.26,114.26,114.25,114.25
CADJPY,20260114,145500,114.26,114.26,114.25,114.25
CADJPY,20260114,145600,114.24,114.24,114.24,114.24
CADJPY,20260114,145700,114.23,114.25,114.23,114.25
CADJPY,20260114,145800,114.24,114.25,114.24,114.25
CADJPY,20260114,145900,114.24,114.25,114.24,114.25
CADJPY,20260114,150000,114.24,114.24,114.23,114.24
CADJPY,20260114,150100,114.23,114.25,114.23,114.25
CADJPY,20260114,150200,114.26,114.30,114.26,114.30
CADJPY,20260114,150300,114.29,114.30,114.29,114.29
CADJPY,20260114,150400,114.30,114.30,114.29,114.29
CADJPY,20260114,150500,114.30,114.30,114.19,114.24
CADJPY,20260114,150600,114.25,114.25,114.12,114.12
CADJPY,20260114,150700,114.17,114.20,114.16,114.16
CADJPY,20260114,150800,114.15,114.15,114.10,114.12
CADJPY,20260114,150900,114.13,114.19,114.13,114.17
CADJPY,20260114,151000,114.18,114.18,114.14,114.14
CADJPY,20260114,151100,114.13,114.17,114.11,114.11
CADJPY,20260114,151200,114.12,114.12,114.07,114.08
CADJPY,20260114,151300,114.07,114.09,114.07,114.07
CADJPY,20260114,151400,114.06,114.12,114.06,114.12
CADJPY,20260114,151500,114.13,114.13,114.11,114.12
CADJPY,20260114,151600,114.13,114.16,114.12,114.16
CADJPY,20260114,151700,114.17,114.20,114.17,114.19
CADJPY,20260114,151800,114.18,114.18,114.14,114.15
CADJPY,20260114,151900,114.14,114.14,114.10,114.10
CADJPY,20260114,152000,114.09,114.09,114.04,114.07
CADJPY,20260114,152100,114.06,114.07,114.05,114.06
CADJPY,20260114,152200,114.05,114.08,114.05,114.08
CADJPY,20260114,152300,114.09,114.09,114.06,114.06
CADJPY,20260114,152400,114.04,114.04,114.01,114.04
CADJPY,20260114,152500,114.05,114.06,114.04,114.06
CADJPY,20260114,152600,114.05,114.07,114.05,114.07
CADJPY,20260114,152700,114.06,114.06,114.05,114.06
CADJPY,20260114,152800,114.05,114.05,114.01,114.01
CADJPY,20260114,152900,114.00,114.02,114.00,114.02
CADJPY,20260114,153000,114.03,114.03,114.01,114.01
CADJPY,20260114,153100,114.02,114.05,114.00,114.05
CADJPY,20260114,153200,114.04,114.04,114.00,114.02
CADJPY,20260114,153300,114.03,114.04,114.02,114.02
CADJPY,20260114,153400,114.01,114.05,114.01,114.05
CADJPY,20260114,153500,114.06,114.07,114.04,114.05
CADJPY,20260114,153600,114.04,114.04,114.03,114.04
CADJPY,20260114,153700,114.05,114.07,114.05,114.06
CADJPY,20260114,153800,114.05,114.05,114.03,114.03
CADJPY,20260114,153900,114.04,114.04,114.02,114.02
CADJPY,20260114,154000,114.01,114.02,113.99,114.00
CADJPY,20260114,154100,114.01,114.01,113.99,114.00
CADJPY,20260114,154200,114.01,114.02,114.00,114.00
CADJPY,20260114,154300,113.99,113.99,113.99,113.99
CADJPY,20260114,154400,113.98,113.99,113.96,113.97
CADJPY,20260114,154500,113.96,113.97,113.94,113.94
CADJPY,20260114,154600,113.93,113.96,113.93,113.96
CADJPY,20260114,154700,113.95,113.98,113.94,113.98
CADJPY,20260114,154800,113.97,113.97,113.97,113.97
CADJPY,20260114,154900,113.97,113.98,113.96,113.98
CADJPY,20260114,155000,113.99,114.00,113.98,113.99
CADJPY,20260114,155100,114.00,114.01,114.00,114.01
CADJPY,20260114,155200,114.00,114.01,113.97,113.97
CADJPY,20260114,155300,113.99,114.00,113.98,113.98
CADJPY,20260114,155400,113.99,113.99,113.98,113.98
CADJPY,20260114,155500,113.99,114.02,113.99,114.00
CADJPY,20260114,155600,113.99,114.00,113.97,113.97
CADJPY,20260114,155700,113.98,114.03,113.97,114.03
CADJPY,20260114,155800,114.02,114.02,114.02,114.02
CADJPY,20260114,155900,114.01,114.02,114.00,114.00
CADJPY,20260114,160000,113.99,113.99,113.98,113.98
CADJPY,20260114,160100,113.99,114.00,113.98,114.00
CADJPY,20260114,160200,114.01,114.04,114.00,114.04
CADJPY,20260114,160300,114.03,114.03,113.99,114.00
CADJPY,20260114,160400,114.01,114.04,114.01,114.02
CADJPY,20260114,160500,114.03,114.04,114.02,114.04
CADJPY,20260114,160600,114.05,114.06,114.04,114.04
CADJPY,20260114,160700,114.03,114.05,114.03,114.05
CADJPY,20260114,160800,114.06,114.06,114.05,114.05
CADJPY,20260114,160900,114.06,114.06,114.05,114.05
CADJPY,20260114,161000,114.04,114.04,114.02,114.03
CADJPY,20260114,161100,114.02,114.02,113.99,114.00
CADJPY,20260114,161200,114.01,114.03,114.00,114.03
CADJPY,20260114,161300,114.02,114.08,114.00,114.08
CADJPY,20260114,161400,114.09,114.11,114.08,114.11
CADJPY,20260114,161500,114.12,114.13,114.11,114.13
CADJPY,20260114,161600,114.12,114.12,114.09,114.09
CADJPY,20260114,161700,114.10,114.10,114.08,114.08
CADJPY,20260114,161800,114.07,114.08,114.06,114.07
CADJPY,20260114,161900,114.06,114.06,114.05,114.05
CADJPY,20260114,162000,114.06,114.06,114.04,114.04
CADJPY,20260114,162100,114.03,114.07,114.02,114.07
CADJPY,20260114,162200,114.08,114.09,114.08,114.08
CADJPY,20260114,162300,114.08,114.08,114.08,114.08
CADJPY,20260114,162400,114.07,114.07,114.06,114.07
CADJPY,20260114,162500,114.08,114.08,114.07,114.08
CADJPY,20260114,162600,114.07,114.09,114.07,114.09
CADJPY,20260114,162700,114.08,114.08,114.07,114.07
CADJPY,20260114,162800,114.06,114.06,114.04,114.05
CADJPY,20260114,162900,114.04,114.04,114.02,114.02
CADJPY,20260114,163000,114.03,114.03,114.02,114.02
CADJPY,20260114,163100,114.01,114.03,113.99,114.02
CADJPY,20260114,163200,114.03,114.03,114.01,114.02
CADJPY,20260114,163300,114.03,114.04,114.03,114.04
CADJPY,20260114,163400,114.03,114.04,114.03,114.03
CADJPY,20260114,163500,114.02,114.02,114.00,114.00
CADJPY,20260114,163600,113.99,113.99,113.94,113.95
CADJPY,20260114,163700,113.96,113.96,113.93,113.93
CADJPY,20260114,163800,113.94,113.96,113.94,113.95
CADJPY,20260114,163900,113.94,113.94,113.93,113.93
CADJPY,20260114,164000,113.94,113.94,113.93,113.93
CADJPY,20260114,164100,113.94,113.95,113.94,113.95
CADJPY,20260114,164200,113.96,113.96,113.92,113.92
CADJPY,20260114,164300,113.93,113.97,113.93,113.96
CADJPY,20260114,164400,113.95,113.95,113.92,113.92
CADJPY,20260114,164500,113.93,113.94,113.93,113.93
CADJPY,20260114,164600,113.94,113.95,113.94,113.94
CADJPY,20260114,164700,113.93,113.94,113.93,113.94
CADJPY,20260114,164800,113.93,113.93,113.93,113.93
CADJPY,20260114,164900,113.93,113.93,113.93,113.93
CADJPY,20260114,165000,113.93,113.94,113.93,113.93
CADJPY,20260114,165100,113.94,113.95,113.93,113.94
CADJPY,20260114,165200,113.93,113.94,113.93,113.94
CADJPY,20260114,165300,113.95,113.95,113.94,113.94
CADJPY,20260114,165400,113.95,113.95,113.93,113.93
CADJPY,20260114,165500,113.92,113.92,113.90,113.90
CADJPY,20260114,165600,113.89,113.92,113.89,113.91
CADJPY,20260114,165700,113.92,113.92,113.91,113.91
CADJPY,20260114,165800,113.90,113.90,113.89,113.89
CADJPY,20260114,165900,113.88,113.90,113.88,113.90
CADJPY,20260114,170000,113.89,113.89,113.89,113.89
CADJPY,20260114,170100,113.89,113.89,113.89,113.89
CADJPY,20260114,170200,113.89,113.89,113.89,113.89
CADJPY,20260114,170300,113.90,113.91,113.89,113.91
CADJPY,20260114,170400,113.92,113.94,113.92,113.92
CADJPY,20260114,170500,113.93,113.93,113.93,113.93
CADJPY,20260114,170600,113.92,113.92,113.91,113.92
CADJPY,20260114,170700,113.93,113.93,113.93,113.93
CADJPY,20260114,170800,113.93,113.94,113.91,113.91
CADJPY,20260114,170900,113.90,113.90,113.90,113.90
CADJPY,20260114,171000,113.89,113.89,113.88,113.88
CADJPY,20260114,171100,113.88,113.88,113.88,113.88
CADJPY,20260114,171200,113.89,113.89,113.89,113.89
CADJPY,20260114,171300,113.90,113.90,113.89,113.90
CADJPY,20260114,171400,113.91,113.92,113.91,113.91
CADJPY,20260114,171500,113.92,113.94,113.92,113.94
CADJPY,20260114,171600,113.94,113.94,113.94,113.94
CADJPY,20260114,171700,113.95,113.95,113.95,113.95
CADJPY,20260114,171800,113.94,113.94,113.94,113.94
CADJPY,20260114,171900,113.94,113.95,113.94,113.95
CADJPY,20260114,172000,113.96,113.96,113.96,113.96
CADJPY,20260114,172100,113.96,113.96,113.94,113.94
CADJPY,20260114,172200,113.95,113.96,113.95,113.96
CADJPY,20260114,172300,113.97,114.00,113.97,114.00
CADJPY,20260114,172400,114.01,114.03,114.01,114.03
CADJPY,20260114,172500,114.03,114.04,114.03,114.04
CADJPY,20260114,172600,114.03,114.04,114.03,114.04
CADJPY,20260114,172700,114.03,114.03,114.03,114.03
CADJPY,20260114,172800,114.03,114.04,114.03,114.03
CADJPY,20260114,172900,114.03,114.03,114.03,114.03
CADJPY,20260114,173000,114.02,114.02,114.01,114.01
CADJPY,20260114,173100,114.02,114.03,114.02,114.03
CADJPY,20260114,173200,114.04,114.04,114.03,114.04
CADJPY,20260114,173300,114.05,114.06,114.05,114.06
CADJPY,20260114,173400,114.06,114.06,114.06,114.06
CADJPY,20260114,173500,114.05,114.05,114.04,114.04
CADJPY,20260114,173600,114.03,114.03,114.01,114.01
CADJPY,20260114,173700,114.02,114.02,114.00,114.00
CADJPY,20260114,173800,114.01,114.01,114.00,114.00
CADJPY,20260114,173900,114.01,114.01,114.00,114.00
CADJPY,20260114,174000,113.99,113.99,113.99,113.99
CADJPY,20260114,174100,113.99,113.99,113.97,113.97
CADJPY,20260114,174200,113.96,113.97,113.96,113.97
CADJPY,20260114,174300,113.96,113.97,113.96,113.96
CADJPY,20260114,174400,113.97,113.99,113.96,113.99
CADJPY,20260114,174500,114.00,114.00,113.99,113.99
CADJPY,20260114,174600,113.98,113.99,113.97,113.99
CADJPY,20260114,174700,113.98,113.98,113.96,113.97
CADJPY,20260114,174800,113.96,113.97,113.96,113.96
CADJPY,20260114,174900,113.96,113.96,113.96,113.96
CADJPY,20260114,175000,113.95,113.95,113.95,113.95
CADJPY,20260114,175100,113.96,113.96,113.96,113.96
CADJPY,20260114,175200,113.97,113.97,113.95,113.95
CADJPY,20260114,175300,113.96,113.96,113.96,113.96
CADJPY,20260114,175400,113.96,113.96,113.95,113.95
CADJPY,20260114,175500,113.94,113.95,113.94,113.95
CADJPY,20260114,175600,113.94,113.95,113.94,113.95
CADJPY,20260114,175700,113.95,113.95,113.95,113.95
CADJPY,20260114,175800,113.96,113.97,113.96,113.97
CADJPY,20260114,175900,113.96,113.97,113.96,113.97
CADJPY,20260114,180000,113.96,113.96,113.95,113.96
CADJPY,20260114,180100,113.96,113.96,113.96,113.96
CADJPY,20260114,180200,113.97,113.97,113.95,113.95
CADJPY,20260114,180300,113.96,113.96,113.95,113.96
CADJPY,20260114,180400,113.95,113.96,113.95,113.96
CADJPY,20260114,180500,113.96,113.96,113.96,113.96
CADJPY,20260114,180600,113.96,113.96,113.96,113.96
CADJPY,20260114,180700,113.95,113.96,113.95,113.96
CADJPY,20260114,180800,113.97,113.97,113.96,113.96
CADJPY,20260114,180900,113.97,113.97,113.97,113.97
CADJPY,20260114,181000,113.98,113.98,113.98,113.98
CADJPY,20260114,181100,113.99,113.99,113.98,113.98
CADJPY,20260114,181200,113.99,113.99,113.99,113.99
CADJPY,20260114,181300,113.99,114.00,113.99,114.00
CADJPY,20260114,181400,114.01,114.01,114.00,114.01
CADJPY,20260114,181500,114.01,114.01,114.01,114.01
CADJPY,20260114,181600,114.02,114.04,114.02,114.03
CADJPY,20260114,181700,114.03,114.03,114.03,114.03
CADJPY,20260114,181800,114.04,114.04,114.04,114.04
CADJPY,20260114,181900,114.03,114.04,114.03,114.04
CADJPY,20260114,182000,114.03,114.03,114.03,114.03
CADJPY,20260114,182100,114.02,114.03,114.02,114.03
CADJPY,20260114,182200,114.03,114.03,114.02,114.02
CADJPY,20260114,182300,114.01,114.02,114.01,114.02
CADJPY,20260114,182400,114.02,114.02,114.02,114.02
CADJPY,20260114,182500,114.03,114.03,114.03,114.03
CADJPY,20260114,182600,114.04,114.04,114.03,114.03
CADJPY,20260114,182700,114.03,114.03,114.03,114.03
CADJPY,20260114,182800,114.02,114.03,114.02,114.03
CADJPY,20260114,182900,114.03,114.03,114.03,114.03
CADJPY,20260114,183000,114.04,114.04,114.03,114.04
CADJPY,20260114,183100,114.03,114.03,114.03,114.03
CADJPY,20260114,183200,114.03,114.03,114.02,114.02
CADJPY,20260114,183300,114.02,114.02,114.02,114.02
CADJPY,20260114,183400,114.01,114.01,113.99,114.00
CADJPY,20260114,183500,113.99,114.00,113.99,113.99
CADJPY,20260114,183600,114.00,114.00,114.00,114.00
CADJPY,20260114,183700,114.00,114.01,114.00,114.01
CADJPY,20260114,183800,114.01,114.02,114.01,114.01
CADJPY,20260114,183900,114.02,114.02,114.02,114.02
CADJPY,20260114,184000,114.02,114.02,114.02,114.02
CADJPY,20260114,184100,114.02,114.02,114.01,114.01
CADJPY,20260114,184200,114.02,114.02,114.02,114.02
CADJPY,20260114,184300,114.02,114.02,114.02,114.02
CADJPY,20260114,184400,114.03,114.04,114.03,114.04
CADJPY,20260114,184500,114.04,114.05,114.04,114.05
CADJPY,20260114,184600,114.05,114.05,114.05,114.05
CADJPY,20260114,184700,114.05,114.06,114.05,114.06
CADJPY,20260114,184800,114.06,114.06,114.06,114.06
CADJPY,20260114,184900,114.05,114.05,114.05,114.05
CADJPY,20260114,185000,114.05,114.05,114.04,114.04
CADJPY,20260114,185100,114.03,114.03,114.03,114.03
CADJPY,20260114,185200,114.03,114.03,114.03,114.03
CADJPY,20260114,185300,114.03,114.03,114.02,114.03
CADJPY,20260114,185400,114.04,114.04,114.03,114.04
CADJPY,20260114,185500,114.04,114.04,114.04,114.04
CADJPY,20260114,185600,114.04,114.04,114.04,114.04
CADJPY,20260114,185700,114.04,114.04,114.04,114.04
CADJPY,20260114,185800,114.05,114.05,114.04,114.04
CADJPY,20260114,185900,114.05,114.05,114.04,114.05
CADJPY,20260114,190000,114.04,114.04,114.04,114.04
CADJPY,20260114,190100,114.03,114.03,114.03,114.03
CADJPY,20260114,190200,114.03,114.05,114.03,114.05
CADJPY,20260114,190300,114.06,114.07,114.06,114.07
CADJPY,20260114,190400,114.07,114.08,114.07,114.08
CADJPY,20260114,190500,114.08,114.08,114.08,114.08
CADJPY,20260114,190600,114.07,114.07,114.07,114.07
CADJPY,20260114,190700,114.07,114.08,114.07,114.08
CADJPY,20260114,190800,114.08,114.08,114.08,114.08
CADJPY,20260114,190900,114.09,114.09,114.08,114.08
CADJPY,20260114,191000,114.09,114.09,114.08,114.08
CADJPY,20260114,191100,114.08,114.08,114.08,114.08
CADJPY,20260114,191200,114.08,114.09,114.08,114.09
CADJPY,20260114,191300,114.08,114.09,114.08,114.09
CADJPY,20260114,191400,114.09,114.09,114.09,114.09
CADJPY,20260114,191500,114.09,114.10,114.09,114.10
CADJPY,20260114,191600,114.09,114.09,114.09,114.09
CADJPY,20260114,191700,114.09,114.09,114.09,114.09
CADJPY,20260114,191800,114.09,114.09,114.09,114.09
CADJPY,20260114,191900,114.09,114.09,114.09,114.09
CADJPY,20260114,192000,114.09,114.10,114.09,114.10
CADJPY,20260114,192100,114.09,114.09,114.09,114.09
CADJPY,20260114,192200,114.10,114.10,114.09,114.09
CADJPY,20260114,192300,114.09,114.09,114.08,114.08
CADJPY,20260114,192400,114.08,114.08,114.08,114.08
CADJPY,20260114,192500,114.09,114.09,114.08,114.08
CADJPY,20260114,192600,114.08,114.08,114.07,114.07
CADJPY,20260114,192700,114.08,114.08,114.08,114.08
CADJPY,20260114,192800,114.08,114.08,114.08,114.08
CADJPY,20260114,192900,114.08,114.08,114.08,114.08
CADJPY,20260114,193000,114.08,114.08,114.08,114.08
CADJPY,20260114,193100,114.07,114.07,114.07,114.07
CADJPY,20260114,193200,114.07,114.07,114.07,114.07
CADJPY,20260114,193300,114.07,114.07,114.07,114.07
CADJPY,20260114,193400,114.08,114.08,114.08,114.08
CADJPY,20260114,193500,114.07,114.08,114.07,114.08
CADJPY,20260114,193600,114.07,114.07,114.02,114.02
CADJPY,20260114,193700,114.02,114.02,114.02,114.02
CADJPY,20260114,193800,114.01,114.01,114.01,114.01
CADJPY,20260114,193900,114.01,114.01,114.01,114.01
CADJPY,20260114,194000,114.01,114.02,114.01,114.02
CADJPY,20260114,194100,114.02,114.02,114.02,114.02
CADJPY,20260114,194200,114.02,114.02,114.02,114.02
CADJPY,20260114,194300,114.02,114.02,114.02,114.02
CADJPY,20260114,194400,114.02,114.02,114.02,114.02
CADJPY,20260114,194500,114.02,114.02,114.01,114.01
CADJPY,20260114,194600,114.02,114.05,114.02,114.05
CADJPY,20260114,194700,114.06,114.06,114.06,114.06
CADJPY,20260114,194800,114.05,114.06,114.05,114.06
CADJPY,20260114,194900,114.07,114.07,114.06,114.06
CADJPY,20260114,195000,114.06,114.06,114.06,114.06
CADJPY,20260114,195100,114.07,114.09,114.07,114.09
CADJPY,20260114,195200,114.09,114.10,114.09,114.10
CADJPY,20260114,195300,114.11,114.11,114.10,114.11
CADJPY,20260114,195400,114.12,114.12,114.11,114.12
CADJPY,20260114,195500,114.11,114.11,114.11,114.11
CADJPY,20260114,195600,114.11,114.12,114.11,114.12
CADJPY,20260114,195700,114.13,114.13,114.13,114.13
CADJPY,20260114,195800,114.13,114.13,114.12,114.12
CADJPY,20260114,195900,114.13,114.15,114.12,114.15
CADJPY,20260114,200000,114.15,114.15,114.15,114.15
CADJPY,20260114,200100,114.16,114.16,114.15,114.15
CADJPY,20260114,200200,114.15,114.15,114.14,114.14
CADJPY,20260114,200300,114.13,114.13,114.13,114.13
CADJPY,20260114,200400,114.13,114.13,114.13,114.13
CADJPY,20260114,200500,114.14,114.14,114.14,114.14
CADJPY,20260114,200600,114.14,114.14,114.14,114.14
CADJPY,20260114,200700,114.15,114.15,114.14,114.15
CADJPY,20260114,200800,114.16,114.16,114.16,114.16
CADJPY,20260114,200900,114.15,114.15,114.15,114.15
CADJPY,20260114,201000,114.15,114.15,114.14,114.14
CADJPY,20260114,201100,114.14,114.14,114.14,114.14
CADJPY,20260114,201200,114.14,114.14,114.14,114.14
CADJPY,20260114,201300,114.14,114.14,114.14,114.14
CADJPY,20260114,201400,114.14,114.14,114.13,114.13
CADJPY,20260114,201500,114.14,114.14,114.13,114.13
CADJPY,20260114,201600,114.13,114.13,114.13,114.13
CADJPY,20260114,201700,114.14,114.15,114.14,114.15
CADJPY,20260114,201800,114.16,114.17,114.16,114.17
CADJPY,20260114,201900,114.16,114.17,114.16,114.17
CADJPY,20260114,202000,114.18,114.18,114.18,114.18
CADJPY,20260114,202100,114.18,114.19,114.18,114.18
CADJPY,20260114,202200,114.17,114.17,114.17,114.17
CADJPY,20260114,202300,114.17,114.17,114.17,114.17
CADJPY,20260114,202400,114.18,114.18,114.18,114.18
CADJPY,20260114,202500,114.18,114.18,114.17,114.17
CADJPY,20260114,202600,114.17,114.17,114.17,114.17
CADJPY,20260114,202700,114.17,114.17,114.17,114.17
CADJPY,20260114,202800,114.17,114.17,114.17,114.17
CADJPY,20260114,202900,114.17,114.18,114.17,114.18
CADJPY,20260114,203000,114.18,114.18,114.18,114.18
CADJPY,20260114,203100,114.19,114.19,114.19,114.19
CADJPY,20260114,203200,114.19,114.21,114.19,114.21
CADJPY,20260114,203300,114.20,114.20,114.20,114.20
CADJPY,20260114,203400,114.19,114.19,114.18,114.18
CADJPY,20260114,203500,114.17,114.17,114.16,114.16
CADJPY,20260114,203600,114.17,114.18,114.17,114.18
CADJPY,20260114,203700,114.17,114.18,114.17,114.18
CADJPY,20260114,203800,114.17,114.17,114.17,114.17
CADJPY,20260114,203900,114.17,114.18,114.17,114.18
CADJPY,20260114,204000,114.18,114.18,114.18,114.18
CADJPY,20260114,204100,114.18,114.18,114.18,114.18
CADJPY,20260114,204200,114.18,114.18,114.18,114.18
CADJPY,20260114,204300,114.19,114.19,114.19,114.19
CADJPY,20260114,204400,114.19,114.19,114.18,114.19
CADJPY,20260114,204500,114.19,114.19,114.19,114.19
CADJPY,20260114,204600,114.18,114.19,114.18,114.19
CADJPY,20260114,204700,114.18,114.19,114.18,114.19
CADJPY,20260114,204800,114.19,114.19,114.19,114.19
CADJPY,20260114,204900,114.20,114.20,114.19,114.19
CADJPY,20260114,205000,114.20,114.20,114.20,114.20
CADJPY,20260114,205100,114.20,114.20,114.20,114.20
CADJPY,20260114,205200,114.21,114.21,114.21,114.21
CADJPY,20260114,205300,114.21,114.21,114.21,114.21
CADJPY,20260114,205400,114.21,114.21,114.21,114.21
CADJPY,20260114,205500,114.21,114.22,114.21,114.21
CADJPY,20260114,205600,114.21,114.21,114.21,114.21
CADJPY,20260114,205700,114.21,114.21,114.21,114.21
CADJPY,20260114,205800,114.21,114.21,114.21,114.21
CADJPY,20260114,205900,114.20,114.21,114.20,114.21
CADJPY,20260114,210000,114.21,114.22,114.21,114.22
CADJPY,20260114,210100,114.21,114.23,114.21,114.22
CADJPY,20260114,210200,114.21,114.21,114.18,114.19
CADJPY,20260114,210300,114.20,114.20,114.17,114.17
CADJPY,20260114,210400,114.18,114.19,114.18,114.19
CADJPY,20260114,210500,114.18,114.22,114.18,114.21
CADJPY,20260114,210600,114.22,114.22,114.20,114.20
CADJPY,20260114,210700,114.19,114.20,114.19,114.19
CADJPY,20260114,210800,114.20,114.20,114.18,114.20
CADJPY,20260114,210900,114.20,114.20,114.20,114.20
CADJPY,20260114,211000,114.21,114.21,114.20,114.20
CADJPY,20260114,211100,114.19,114.22,114.19,114.22
CADJPY,20260114,211200,114.21,114.21,114.20,114.20
CADJPY,20260114,211300,114.21,114.22,114.21,114.22
CADJPY,20260114,211400,114.23,114.23,114.22,114.23
CADJPY,20260114,211500,114.22,114.22,114.21,114.21
CADJPY,20260114,211600,114.21,114.21,114.20,114.20
CADJPY,20260114,211700,114.21,114.21,114.21,114.21
CADJPY,20260114,211800,114.21,114.21,114.20,114.20
CADJPY,20260114,211900,114.20,114.20,114.20,114.20
CADJPY,20260114,212000,114.21,114.21,114.21,114.21
CADJPY,20260114,212100,114.21,114.21,114.21,114.21
CADJPY,20260114,212200,114.21,114.22,114.21,114.22
CADJPY,20260114,212300,114.22,114.22,114.22,114.22
CADJPY,20260114,212400,114.23,114.23,114.23,114.23
CADJPY,20260114,212500,114.23,114.23,114.23,114.23
CADJPY,20260114,212600,114.23,114.23,114.22,114.22
CADJPY,20260114,212700,114.22,114.23,114.22,114.23
CADJPY,20260114,212800,114.23,114.23,114.23,114.23
CADJPY,20260114,212900,114.23,114.23,114.22,114.22
CADJPY,20260114,213000,114.22,114.22,114.22,114.22
CADJPY,20260114,213100,114.21,114.22,114.21,114.21
CADJPY,20260114,213200,114.21,114.21,114.21,114.21
CADJPY,20260114,213300,114.21,114.21,114.21,114.21
CADJPY,20260114,213400,114.21,114.21,114.21,114.21
CADJPY,20260114,213500,114.21,114.21,114.21,114.21
CADJPY,20260114,213600,114.21,114.21,114.21,114.21
CADJPY,20260114,213700,114.20,114.21,114.20,114.20
CADJPY,20260114,213800,114.19,114.19,114.19,114.19
CADJPY,20260114,213900,114.19,114.19,114.19,114.19
CADJPY,20260114,214000,114.19,114.19,114.19,114.19
CADJPY,20260114,214100,114.20,114.20,114.19,114.19
CADJPY,20260114,214200,114.19,114.19,114.19,114.19
CADJPY,20260114,214300,114.18,114.18,114.18,114.18
CADJPY,20260114,214400,114.19,114.20,114.19,114.19
CADJPY,20260114,214500,114.19,114.19,114.19,114.19
CADJPY,20260114,214600,114.20,114.20,114.20,114.20
CADJPY,20260114,214700,114.20,114.20,114.20,114.20
CADJPY,20260114,214800,114.20,114.21,114.20,114.21
CADJPY,20260114,214900,114.21,114.21,114.20,114.20
CADJPY,20260114,215000,114.21,114.21,114.21,114.21
CADJPY,20260114,215100,114.21,114.21,114.20,114.20
CADJPY,20260114,215200,114.19,114.19,114.18,114.19
CADJPY,20260114,215300,114.20,114.20,114.19,114.19
CADJPY,20260114,215400,114.18,114.19,114.18,114.19
CADJPY,20260114,215500,114.19,114.19,114.19,114.19
CADJPY,20260114,215600,114.19,114.19,114.18,114.18
CADJPY,20260114,215700,114.18,114.18,114.18,114.18
CADJPY,20260114,215800,114.19,114.19,114.18,114.18
CADJPY,20260114,215900,114.18,114.18,114.18,114.18
CADJPY,20260114,220000,114.17,114.18,114.17,114.18
CADJPY,20260114,220100,114.19,114.19,114.19,114.19
CADJPY,20260114,220200,114.19,114.19,114.19,114.19
CADJPY,20260114,220300,114.19,114.19,114.19,114.19
CADJPY,20260114,220400,114.19,114.20,114.19,114.20
CADJPY,20260114,220500,114.19,114.19,114.19,114.19
CADJPY,20260114,220600,114.19,114.19,114.19,114.19
CADJPY,20260114,220700,114.18,114.18,114.18,114.18
CADJPY,20260114,220800,114.18,114.18,114.18,114.18
CADJPY,20260114,220900,114.18,114.18,114.18,114.18
CADJPY,20260114,221000,114.16,114.17,114.16,114.17
CADJPY,20260114,221100,114.17,114.17,114.17,114.17
CADJPY,20260114,221200,114.16,114.16,114.16,114.16
CADJPY,20260114,221300,114.16,114.16,114.16,114.16
CADJPY,20260114,221400,114.17,114.17,114.16,114.17
CADJPY,20260114,221500,114.17,114.17,114.17,114.17
CADJPY,20260114,221600,114.16,114.16,114.16,114.16
CADJPY,20260114,221700,114.16,114.16,114.16,114.16
CADJPY,20260114,221800,114.16,114.16,114.16,114.16
CADJPY,20260114,221900,114.16,114.16,114.16,114.16
CADJPY,20260114,222000,114.16,114.17,114.16,114.17
CADJPY,20260114,222100,114.17,114.17,114.17,114.17
CADJPY,20260114,222200,114.18,114.18,114.18,114.18
CADJPY,20260114,222300,114.18,114.19,114.18,114.19
CADJPY,20260114,222400,114.19,114.19,114.19,114.19
CADJPY,20260114,222500,114.19,114.20,114.19,114.20
CADJPY,20260114,222600,114.19,114.19,114.19,114.19
CADJPY,20260114,222700,114.19,114.19,114.19,114.19
CADJPY,20260114,222800,114.19,114.19,114.18,114.18
CADJPY,20260114,222900,114.17,114.17,114.16,114.16
CADJPY,20260114,223000,114.15,114.15,114.14,114.15
CADJPY,20260114,223100,114.16,114.16,114.16,114.16
CADJPY,20260114,223200,114.16,114.16,114.16,114.16
CADJPY,20260114,223300,114.16,114.17,114.16,114.17
CADJPY,20260114,223400,114.17,114.17,114.17,114.17
CADJPY,20260114,223500,114.18,114.18,114.18,114.18
CADJPY,20260114,223600,114.17,114.17,114.16,114.16
CADJPY,20260114,223700,114.16,114.16,114.16,114.16
CADJPY,20260114,223800,114.16,114.16,114.16,114.16
CADJPY,20260114,223900,114.16,114.16,114.16,114.16
CADJPY,20260114,224000,114.16,114.16,114.16,114.16
CADJPY,20260114,224100,114.15,114.15,114.14,114.14
CADJPY,20260114,224200,114.14,114.14,114.14,114.14
CADJPY,20260114,224300,114.14,114.14,114.14,114.14
CADJPY,20260114,224400,114.14,114.14,114.14,114.14
CADJPY,20260114,224500,114.14,114.14,114.14,114.14
CADJPY,20260114,224600,114.14,114.14,114.13,114.13
CADJPY,20260114,224700,114.13,114.13,114.13,114.13
CADJPY,20260114,224800,114.13,114.13,114.13,114.13
CADJPY,20260114,224900,114.14,114.14,114.14,114.14
CADJPY,20260114,225000,114.14,114.14,114.13,114.13
CADJPY,20260114,225100,114.14,114.14,114.13,114.13
CADJPY,20260114,225200,114.13,114.13,114.13,114.13
CADJPY,20260114,225300,114.13,114.13,114.13,114.13
CADJPY,20260114,225400,114.13,114.13,114.13,114.13
CADJPY,20260114,225500,114.13,114.13,114.12,114.12
CADJPY,20260114,225600,114.11,114.11,114.10,114.11
CADJPY,20260114,225700,114.12,114.12,114.11,114.11
CADJPY,20260114,225800,114.11,114.11,114.10,114.11
CADJPY,20260114,225900,114.10,114.10,114.10,114.10
CADJPY,20260114,230000,114.09,114.10,114.09,114.10
CADJPY,20260114,230100,114.09,114.09,114.07,114.09
CADJPY,20260114,230200,114.09,114.09,114.09,114.09
CADJPY,20260114,230300,114.09,114.09,114.09,114.09
CADJPY,20260114,230400,114.09,114.09,114.09,114.09
CADJPY,20260114,230500,114.11,114.11,114.11,114.11
CADJPY,20260114,230600,114.12,114.12,114.12,114.12
CADJPY,20260114,230700,114.12,114.12,114.12,114.12
CADJPY,20260114,230800,114.12,114.12,114.11,114.11
CADJPY,20260114,230900,114.11,114.11,114.11,114.11
CADJPY,20260114,231000,114.11,114.11,114.11,114.11
CADJPY,20260114,231100,114.11,114.11,114.11,114.11
CADJPY,20260114,231200,114.11,114.11,114.11,114.11
CADJPY,20260114,231300,114.11,114.11,114.11,114.11
CADJPY,20260114,231400,114.08,114.08,114.08,114.08
CADJPY,20260114,231500,114.08,114.08,114.08,114.08
CADJPY,20260114,231600,114.09,114.09,114.09,114.09
CADJPY,20260114,231700,114.09,114.09,114.09,114.09
CADJPY,20260114,231800,114.09,114.09,114.08,114.08
CADJPY,20260114,231900,114.09,114.09,114.09,114.09
CADJPY,20260114,232000,114.09,114.09,114.09,114.09
CADJPY,20260114,232100,114.09,114.09,114.09,114.09
CADJPY,20260114,232200,114.09,114.09,114.09,114.09
CADJPY,20260114,232300,114.09,114.09,114.09,114.09
CADJPY,20260114,232400,114.09,114.10,114.09,114.10
CADJPY,20260114,232500,114.11,114.11,114.11,114.11
CADJPY,20260114,232600,114.11,114.11,114.11,114.11
CADJPY,20260114,232700,114.11,114.11,114.11,114.11
CADJPY,20260114,232800,114.11,114.11,114.11,114.11
CADJPY,20260114,232900,114.11,114.12,114.11,114.11
CADJPY,20260114,233000,114.10,114.10,114.10,114.10
CADJPY,20260114,233100,114.10,114.11,114.10,114.11
CADJPY,20260114,233200,114.10,114.10,114.09,114.09
CADJPY,20260114,233300,114.10,114.10,114.10,114.10
CADJPY,20260114,233400,114.10,114.10,114.09,114.09
CADJPY,20260114,233500,114.09,114.09,114.09,114.09
CADJPY,20260114,233600,114.08,114.09,114.07,114.09
CADJPY,20260114,233700,114.08,114.08,114.07,114.08
CADJPY,20260114,233800,114.08,114.08,114.07,114.07
CADJPY,20260114,233900,114.04,114.04,113.98,113.98
CADJPY,20260114,234000,113.97,113.97,113.96,113.96
CADJPY,20260114,234100,113.96,113.96,113.96,113.96
CADJPY,20260114,234200,113.97,113.97,113.97,113.97
CADJPY,20260114,234300,113.97,113.98,113.97,113.98
CADJPY,20260114,234400,113.98,113.98,113.98,113.98
CADJPY,20260114,234500,113.98,113.99,113.98,113.99
CADJPY,20260114,234600,113.99,114.00,113.99,114.00
CADJPY,20260114,234700,114.00,114.00,114.00,114.00
CADJPY,20260114,234800,113.99,113.99,113.97,113.97
CADJPY,20260114,234900,113.96,113.97,113.96,113.97
CADJPY,20260114,235000,113.96,113.97,113.96,113.97
CADJPY,20260114,235100,113.98,114.00,113.98,114.00
CADJPY,20260114,235200,114.00,114.00,114.00,114.00
CADJPY,20260114,235300,113.99,113.99,113.98,113.98
CADJPY,20260114,235400,113.99,113.99,113.99,113.99
CADJPY,20260114,235500,113.99,113.99,113.99,113.99
CADJPY,20260114,235600,113.99,114.00,113.99,114.00
CADJPY,20260114,235700,114.00,114.00,114.00,114.00
CADJPY,20260114,235800,114.00,114.00,114.00,114.00
CADJPY,20260114,235900,114.00,114.00,114.00,114.00
CADJPY,20260115,000000,114.00,114.00,114.00,114.00
USDCNH,20260114,000100,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,000200,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,000300,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,000400,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,000500,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,000600,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,000700,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,000800,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,000900,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,001000,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,001100,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,001200,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,001300,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,001400,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,001500,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,001600,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,001700,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,001800,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,001900,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,002000,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,002100,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,002200,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,002300,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,002400,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,002500,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,002600,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,002700,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,002800,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,002900,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,003000,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,003100,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,003200,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,003300,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,003400,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,003500,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,003600,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,003700,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,003800,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,003900,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,004000,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,004100,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,004200,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,004300,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,004400,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,004500,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,004600,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,004700,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,004800,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,004900,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,005000,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,005100,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,005200,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,005300,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,005400,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,005500,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,005600,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,005700,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,005800,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,005900,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,010000,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,010100,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,010200,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,010300,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,010400,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,010500,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,010600,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,010700,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,010800,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,010900,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,011000,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,011100,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,011200,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,011300,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,011400,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,011500,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,011600,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,011700,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,011800,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,011900,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,012000,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,012100,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,012200,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,012300,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,012400,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,012500,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,012600,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,012700,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,012800,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,012900,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,013000,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,013100,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,013200,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,013300,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,013400,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,013500,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,013600,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,013700,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,013800,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,013900,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,014000,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,014100,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,014200,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,014300,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,014400,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,014500,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,014600,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,014700,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,014800,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,014900,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,015000,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,015100,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,015200,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,015300,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,015400,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,015500,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,015600,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,015700,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,015800,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,015900,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,020000,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,020100,6.9717,6.9717,6.9717,6.9717
USDCNH,20260114,020200,6.9743,6.9743,6.9737,6.9743
USDCNH,20260114,020300,6.9742,6.9742,6.9739,6.9741
USDCNH,20260114,020400,6.9740,6.9740,6.9732,6.9733
USDCNH,20260114,020500,6.9734,6.9742,6.9733,6.9742
USDCNH,20260114,020600,6.9741,6.9741,6.9739,6.9741
USDCNH,20260114,020700,6.9742,6.9751,6.9742,6.9751
USDCNH,20260114,020800,6.9752,6.9753,6.9751,6.9751
USDCNH,20260114,020900,6.9752,6.9754,6.9751,6.9754
USDCNH,20260114,021000,6.9753,6.9753,6.9751,6.9752
USDCNH,20260114,021100,6.9751,6.9753,6.9751,6.9753
USDCNH,20260114,021200,6.9752,6.9752,6.9751,6.9751
USDCNH,20260114,021300,6.9749,6.9749,6.9746,6.9747
USDCNH,20260114,021400,6.9748,6.9749,6.9748,6.9748
USDCNH,20260114,021500,6.9747,6.9748,6.9746,6.9746
USDCNH,20260114,021600,6.9745,6.9754,6.9743,6.9754
USDCNH,20260114,021700,6.9755,6.9761,6.9754,6.9759
USDCNH,20260114,021800,6.9757,6.9758,6.9753,6.9753
USDCNH,20260114,021900,6.9752,6.9752,6.9747,6.9747
USDCNH,20260114,022000,6.9748,6.9751,6.9748,6.9751
USDCNH,20260114,022100,6.9750,6.9752,6.9748,6.9748
USDCNH,20260114,022200,6.9750,6.9756,6.9750,6.9756
USDCNH,20260114,022300,6.9757,6.9760,6.9756,6.9758
USDCNH,20260114,022400,6.9759,6.9759,6.9755,6.9756
USDCNH,20260114,022500,6.9758,6.9760,6.9758,6.9759
USDCNH,20260114,022600,6.9760,6.9763,6.9760,6.9763
USDCNH,20260114,022700,6.9762,6.9762,6.9758,6.9758
USDCNH,20260114,022800,6.9759,6.9760,6.9758,6.9758
USDCNH,20260114,022900,6.9756,6.9756,6.9752,6.9754
USDCNH,20260114,023000,6.9753,6.9753,6.9751,6.9751
USDCNH,20260114,023100,6.9752,6.9754,6.9751,6.9751
USDCNH,20260114,023200,6.9752,6.9753,6.9748,6.9753
USDCNH,20260114,023300,6.9754,6.9754,6.9747,6.9747
USDCNH,20260114,023400,6.9748,6.9748,6.9742,6.9742
USDCNH,20260114,023500,6.9740,6.9749,6.9740,6.9748
USDCNH,20260114,023600,6.9749,6.9749,6.9742,6.9744
USDCNH,20260114,023700,6.9743,6.9743,6.9741,6.9742
USDCNH,20260114,023800,6.9741,6.9741,6.9736,6.9736
USDCNH,20260114,023900,6.9735,6.9739,6.9735,6.9736
USDCNH,20260114,024000,6.9734,6.9737,6.9733,6.9733
USDCNH,20260114,024100,6.9732,6.9740,6.9732,6.9740
USDCNH,20260114,024200,6.9741,6.9742,6.9740,6.9741
USDCNH,20260114,024300,6.9742,6.9742,6.9740,6.9740
USDCNH,20260114,024400,6.9741,6.9741,6.9738,6.9739
USDCNH,20260114,024500,6.9740,6.9740,6.9737,6.9740
USDCNH,20260114,024600,6.9741,6.9746,6.9740,6.9743
USDCNH,20260114,024700,6.9742,6.9745,6.9742,6.9743
USDCNH,20260114,024800,6.9744,6.9745,6.9744,6.9745
USDCNH,20260114,024900,6.9744,6.9746,6.9743,6.9746
USDCNH,20260114,025000,6.9747,6.9747,6.9746,6.9747
USDCNH,20260114,025100,6.9746,6.9748,6.9746,6.9747
USDCNH,20260114,025200,6.9748,6.9749,6.9747,6.9749
USDCNH,20260114,025300,6.9750,6.9752,6.9750,6.9752
USDCNH,20260114,025400,6.9753,6.9759,6.9753,6.9759
USDCNH,20260114,025500,6.9760,6.9767,6.9760,6.9764
USDCNH,20260114,025600,6.9765,6.9766,6.9765,6.9765
USDCNH,20260114,025700,6.9766,6.9766,6.9758,6.9758
USDCNH,20260114,025800,6.9759,6.9762,6.9759,6.9761
USDCNH,20260114,025900,6.9760,6.9763,6.9759,6.9761
USDCNH,20260114,030000,6.9760,6.9763,6.9760,6.9763
USDCNH,20260114,030100,6.9764,6.9764,6.9759,6.9761
USDCNH,20260114,030200,6.9760,6.9760,6.9754,6.9755
USDCNH,20260114,030300,6.9754,6.9755,6.9754,6.9755
USDCNH,20260114,030400,6.9756,6.9756,6.9754,6.9754
USDCNH,20260114,030500,6.9753,6.9759,6.9753,6.9755
USDCNH,20260114,030600,6.9756,6.9758,6.9756,6.9756
USDCNH,20260114,030700,6.9757,6.9758,6.9756,6.9757
USDCNH,20260114,030800,6.9758,6.9760,6.9758,6.9760
USDCNH,20260114,030900,6.9759,6.9759,6.9756,6.9756
USDCNH,20260114,031000,6.9757,6.9759,6.9756,6.9759
USDCNH,20260114,031100,6.9758,6.9760,6.9758,6.9760
USDCNH,20260114,031200,6.9759,6.9764,6.9758,6.9763
USDCNH,20260114,031300,6.9764,6.9764,6.9760,6.9760
USDCNH,20260114,031400,6.9759,6.9759,6.9758,6.9758
USDCNH,20260114,031500,6.9757,6.9757,6.9757,6.9757
USDCNH,20260114,031600,6.9757,6.9758,6.9757,6.9757
USDCNH,20260114,031700,6.9756,6.9756,6.9753,6.9753
USDCNH,20260114,031800,6.9752,6.9752,6.9748,6.9748
USDCNH,20260114,031900,6.9747,6.9752,6.9747,6.9752
USDCNH,20260114,032000,6.9751,6.9751,6.9748,6.9748
USDCNH,20260114,032100,6.9749,6.9751,6.9749,6.9751
USDCNH,20260114,032200,6.9752,6.9753,6.9752,6.9753
USDCNH,20260114,032300,6.9754,6.9754,6.9753,6.9753
USDCNH,20260114,032400,6.9752,6.9752,6.9744,6.9744
USDCNH,20260114,032500,6.9745,6.9746,6.9744,6.9745
USDCNH,20260114,032600,6.9746,6.9746,6.9744,6.9745
USDCNH,20260114,032700,6.9746,6.9746,6.9741,6.9741
USDCNH,20260114,032800,6.9740,6.9740,6.9737,6.9737
USDCNH,20260114,032900,6.9736,6.9738,6.9735,6.9737
USDCNH,20260114,033000,6.9736,6.9737,6.9735,6.9736
USDCNH,20260114,033100,6.9735,6.9737,6.9732,6.9735
USDCNH,20260114,033200,6.9736,6.9736,6.9732,6.9732
USDCNH,20260114,033300,6.9733,6.9738,6.9733,6.9738
USDCNH,20260114,033400,6.9737,6.9740,6.9737,6.9738
USDCNH,20260114,033500,6.9739,6.9742,6.9739,6.9742
USDCNH,20260114,033600,6.9741,6.9743,6.9741,6.9743
USDCNH,20260114,033700,6.9744,6.9744,6.9744,6.9744
USDCNH,20260114,033800,6.9743,6.9746,6.9743,6.9744
USDCNH,20260114,033900,6.9743,6.9743,6.9742,6.9742
USDCNH,20260114,034000,6.9741,6.9741,6.9741,6.9741
USDCNH,20260114,034100,6.9742,6.9743,6.9742,6.9743
USDCNH,20260114,034200,6.9744,6.9744,6.9743,6.9744
USDCNH,20260114,034300,6.9743,6.9743,6.9742,6.9742
USDCNH,20260114,034400,6.9741,6.9746,6.9741,6.9746
USDCNH,20260114,034500,6.9745,6.9745,6.9743,6.9743
USDCNH,20260114,034600,6.9742,6.9746,6.9742,6.9746
USDCNH,20260114,034700,6.9747,6.9747,6.9747,6.9747
USDCNH,20260114,034800,6.9747,6.9748,6.9747,6.9748
USDCNH,20260114,034900,6.9748,6.9749,6.9747,6.9747
USDCNH,20260114,035000,6.9746,6.9746,6.9745,6.9745
USDCNH,20260114,035100,6.9746,6.9749,6.9746,6.9749
USDCNH,20260114,035200,6.9750,6.9750,6.9748,6.9749
USDCNH,20260114,035300,6.9749,6.9752,6.9749,6.9752
USDCNH,20260114,035400,6.9751,6.9751,6.9748,6.9748
USDCNH,20260114,035500,6.9747,6.9748,6.9747,6.9748
USDCNH,20260114,035600,6.9747,6.9747,6.9746,6.9747
USDCNH,20260114,035700,6.9748,6.9748,6.9746,6.9746
USDCNH,20260114,035800,6.9745,6.9747,6.9745,6.9747
USDCNH,20260114,035900,6.9748,6.9748,6.9748,6.9748
USDCNH,20260114,040000,6.9748,6.9749,6.9748,6.9748
USDCNH,20260114,040100,6.9749,6.9749,6.9748,6.9748
USDCNH,20260114,040200,6.9747,6.9747,6.9743,6.9744
USDCNH,20260114,040300,6.9745,6.9745,6.9743,6.9743
USDCNH,20260114,040400,6.9742,6.9742,6.9741,6.9741
USDCNH,20260114,040500,6.9741,6.9742,6.9740,6.9741
USDCNH,20260114,040600,6.9740,6.9742,6.9740,6.9741
USDCNH,20260114,040700,6.9741,6.9741,6.9741,6.9741
USDCNH,20260114,040800,6.9740,6.9740,6.9738,6.9739
USDCNH,20260114,040900,6.9738,6.9738,6.9737,6.9738
USDCNH,20260114,041000,6.9739,6.9740,6.9738,6.9740
USDCNH,20260114,041100,6.9741,6.9741,6.9737,6.9737
USDCNH,20260114,041200,6.9738,6.9742,6.9738,6.9742
USDCNH,20260114,041300,6.9741,6.9742,6.9741,6.9742
USDCNH,20260114,041400,6.9741,6.9741,6.9741,6.9741
USDCNH,20260114,041500,6.9742,6.9742,6.9738,6.9740
USDCNH,20260114,041600,6.9741,6.9741,6.9741,6.9741
USDCNH,20260114,041700,6.9741,6.9741,6.9740,6.9740
USDCNH,20260114,041800,6.9739,6.9740,6.9739,6.9740
USDCNH,20260114,041900,6.9741,6.9741,6.9740,6.9740
USDCNH,20260114,042000,6.9739,6.9739,6.9736,6.9736
USDCNH,20260114,042100,6.9735,6.9735,6.9732,6.9732
USDCNH,20260114,042200,6.9731,6.9731,6.9727,6.9727
USDCNH,20260114,042300,6.9728,6.9730,6.9728,6.9729
USDCNH,20260114,042400,6.9730,6.9730,6.9727,6.9728
USDCNH,20260114,042500,6.9728,6.9728,6.9728,6.9728
USDCNH,20260114,042600,6.9729,6.9730,6.9729,6.9730
USDCNH,20260114,042700,6.9731,6.9733,6.9731,6.9732
USDCNH,20260114,042800,6.9731,6.9733,6.9731,6.9733
USDCNH,20260114,042900,6.9734,6.9734,6.9732,6.9732
USDCNH,20260114,043000,6.9732,6.9732,6.9732,6.9732
USDCNH,20260114,043100,6.9732,6.9732,6.9732,6.9732
USDCNH,20260114,043200,6.9733,6.9733,6.9732,6.9732
USDCNH,20260114,043300,6.9732,6.9732,6.9732,6.9732
USDCNH,20260114,043400,6.9732,6.9732,6.9732,6.9732
USDCNH,20260114,043500,6.9731,6.9731,6.9731,6.9731
USDCNH,20260114,043600,6.9731,6.9732,6.9730,6.9730
USDCNH,20260114,043700,6.9729,6.9730,6.9729,6.9730
USDCNH,20260114,043800,6.9731,6.9731,6.9731,6.9731
USDCNH,20260114,043900,6.9732,6.9732,6.9732,6.9732
USDCNH,20260114,044000,6.9732,6.9732,6.9728,6.9728
USDCNH,20260114,044100,6.9727,6.9727,6.9724,6.9724
USDCNH,20260114,044200,6.9725,6.9725,6.9723,6.9723
USDCNH,20260114,044300,6.9723,6.9725,6.9723,6.9725
USDCNH,20260114,044400,6.9725,6.9726,6.9725,6.9726
USDCNH,20260114,044500,6.9725,6.9725,6.9725,6.9725
USDCNH,20260114,044600,6.9725,6.9725,6.9725,6.9725
USDCNH,20260114,044700,6.9724,6.9724,6.9721,6.9721
USDCNH,20260114,044800,6.9722,6.9722,6.9722,6.9722
USDCNH,20260114,044900,6.9723,6.9724,6.9723,6.9724
USDCNH,20260114,045000,6.9725,6.9725,6.9722,6.9722
USDCNH,20260114,045100,6.9721,6.9721,6.9718,6.9718
USDCNH,20260114,045200,6.9717,6.9717,6.9713,6.9715
USDCNH,20260114,045300,6.9714,6.9714,6.9708,6.9709
USDCNH,20260114,045400,6.9710,6.9711,6.9710,6.9711
USDCNH,20260114,045500,6.9712,6.9712,6.9709,6.9709
USDCNH,20260114,045600,6.9710,6.9711,6.9710,6.9711
USDCNH,20260114,045700,6.9711,6.9711,6.9710,6.9711
USDCNH,20260114,045800,6.9710,6.9712,6.9710,6.9712
USDCNH,20260114,045900,6.9713,6.9713,6.9711,6.9711
USDCNH,20260114,050000,6.9711,6.9711,6.9710,6.9710
USDCNH,20260114,050100,6.9711,6.9711,6.9708,6.9708
USDCNH,20260114,050200,6.9709,6.9709,6.9709,6.9709
USDCNH,20260114,050300,6.9709,6.9711,6.9709,6.9711
USDCNH,20260114,050400,6.9712,6.9712,6.9712,6.9712
USDCNH,20260114,050500,6.9713,6.9714,6.9713,6.9714
USDCNH,20260114,050600,6.9715,6.9717,6.9715,6.9716
USDCNH,20260114,050700,6.9716,6.9716,6.9716,6.9716
USDCNH,20260114,050800,6.9716,6.9716,6.9715,6.9715
USDCNH,20260114,050900,6.9714,6.9714,6.9714,6.9714
USDCNH,20260114,051000,6.9713,6.9715,6.9709,6.9709
USDCNH,20260114,051100,6.9708,6.9708,6.9707,6.9707
USDCNH,20260114,051200,6.9707,6.9710,6.9707,6.9710
USDCNH,20260114,051300,6.9710,6.9710,6.9710,6.9710
USDCNH,20260114,051400,6.9711,6.9711,6.9711,6.9711
USDCNH,20260114,051500,6.9711,6.9712,6.9711,6.9712
USDCNH,20260114,051600,6.9712,6.9712,6.9711,6.9711
USDCNH,20260114,051700,6.9711,6.9711,6.9711,6.9711
USDCNH,20260114,051800,6.9712,6.9712,6.9712,6.9712
USDCNH,20260114,051900,6.9712,6.9712,6.9712,6.9712
USDCNH,20260114,052000,6.9712,6.9713,6.9712,6.9713
USDCNH,20260114,052100,6.9713,6.9713,6.9712,6.9712
USDCNH,20260114,052200,6.9711,6.9711,6.9711,6.9711
USDCNH,20260114,052300,6.9712,6.9713,6.9712,6.9713
USDCNH,20260114,052400,6.9714,6.9714,6.9714,6.9714
USDCNH,20260114,052500,6.9715,6.9715,6.9714,6.9714
USDCNH,20260114,052600,6.9715,6.9715,6.9714,6.9714
USDCNH,20260114,052700,6.9715,6.9715,6.9715,6.9715
USDCNH,20260114,052800,6.9715,6.9715,6.9715,6.9715
USDCNH,20260114,052900,6.9715,6.9715,6.9715,6.9715
USDCNH,20260114,053000,6.9715,6.9716,6.9715,6.9716
USDCNH,20260114,053100,6.9716,6.9716,6.9716,6.9716
USDCNH,20260114,053200,6.9715,6.9715,6.9715,6.9715
USDCNH,20260114,053300,6.9716,6.9717,6.9716,6.9717
USDCNH,20260114,053400,6.9716,6.9716,6.9716,6.9716
USDCNH,20260114,053500,6.9716,6.9716,6.9715,6.9716
USDCNH,20260114,053600,6.9715,6.9715,6.9712,6.9712
USDCNH,20260114,053700,6.9713,6.9713,6.9713,6.9713
USDCNH,20260114,053800,6.9714,6.9715,6.9714,6.9714
USDCNH,20260114,053900,6.9713,6.9713,6.9713,6.9713
USDCNH,20260114,054000,6.9713,6.9713,6.9713,6.9713
USDCNH,20260114,054100,6.9713,6.9713,6.9713,6.9713
USDCNH,20260114,054200,6.9713,6.9713,6.9713,6.9713
USDCNH,20260114,054300,6.9710,6.9715,6.9710,6.9715
USDCNH,20260114,054400,6.9716,6.9716,6.9716,6.9716
USDCNH,20260114,054500,6.9716,6.9716,6.9716,6.9716
USDCNH,20260114,054600,6.9715,6.9715,6.9715,6.9715
USDCNH,20260114,054700,6.9715,6.9715,6.9715,6.9715
USDCNH,20260114,054800,6.9716,6.9720,6.9716,6.9720
USDCNH,20260114,054900,6.9720,6.9720,6.9720,6.9720
USDCNH,20260114,055000,6.9720,6.9720,6.9720,6.9720
USDCNH,20260114,055100,6.9720,6.9720,6.9720,6.9720
USDCNH,20260114,055200,6.9721,6.9721,6.9720,6.9720
USDCNH,20260114,055300,6.9719,6.9720,6.9719,6.9720
USDCNH,20260114,055400,6.9720,6.9720,6.9720,6.9720
USDCNH,20260114,055500,6.9720,6.9720,6.9720,6.9720
USDCNH,20260114,055600,6.9719,6.9720,6.9719,6.9720
USDCNH,20260114,055700,6.9722,6.9726,6.9722,6.9726
USDCNH,20260114,055800,6.9725,6.9725,6.9725,6.9725
USDCNH,20260114,055900,6.9725,6.9726,6.9725,6.9726
USDCNH,20260114,060000,6.9725,6.9725,6.9725,6.9725
USDCNH,20260114,060100,6.9726,6.9730,6.9726,6.9730
USDCNH,20260114,060200,6.9731,6.9732,6.9731,6.9731
USDCNH,20260114,060300,6.9729,6.9729,6.9723,6.9724
USDCNH,20260114,060400,6.9725,6.9726,6.9724,6.9724
USDCNH,20260114,060500,6.9725,6.9725,6.9722,6.9723
USDCNH,20260114,060600,6.9724,6.9724,6.9723,6.9724
USDCNH,20260114,060700,6.9725,6.9725,6.9725,6.9725
USDCNH,20260114,060800,6.9725,6.9727,6.9725,6.9727
USDCNH,20260114,060900,6.9727,6.9730,6.9727,6.9730
USDCNH,20260114,061000,6.9731,6.9736,6.9731,6.9735
USDCNH,20260114,061100,6.9736,6.9736,6.9734,6.9734
USDCNH,20260114,061200,6.9735,6.9736,6.9734,6.9736
USDCNH,20260114,061300,6.9737,6.9738,6.9737,6.9738
USDCNH,20260114,061400,6.9737,6.9737,6.9737,6.9737
USDCNH,20260114,061500,6.9738,6.9739,6.9738,6.9739
USDCNH,20260114,061600,6.9740,6.9743,6.9740,6.9743
USDCNH,20260114,061700,6.9744,6.9747,6.9744,6.9747
USDCNH,20260114,061800,6.9746,6.9746,6.9745,6.9745
USDCNH,20260114,061900,6.9744,6.9745,6.9743,6.9743
USDCNH,20260114,062000,6.9744,6.9744,6.9743,6.9743
USDCNH,20260114,062100,6.9743,6.9743,6.9743,6.9743
USDCNH,20260114,062200,6.9742,6.9744,6.9742,6.9744
USDCNH,20260114,062300,6.9744,6.9744,6.9744,6.9744
USDCNH,20260114,062400,6.9744,6.9744,6.9744,6.9744
USDCNH,20260114,062500,6.9745,6.9745,6.9742,6.9742
USDCNH,20260114,062600,6.9743,6.9746,6.9743,6.9746
USDCNH,20260114,062700,6.9745,6.9746,6.9745,6.9745
USDCNH,20260114,062800,6.9744,6.9744,6.9742,6.9743
USDCNH,20260114,062900,6.9744,6.9744,6.9743,6.9743
USDCNH,20260114,063000,6.9742,6.9742,6.9742,6.9742
USDCNH,20260114,063100,6.9741,6.9744,6.9740,6.9740
USDCNH,20260114,063200,6.9741,6.9745,6.9741,6.9744
USDCNH,20260114,063300,6.9745,6.9749,6.9745,6.9747
USDCNH,20260114,063400,6.9746,6.9746,6.9744,6.9746
USDCNH,20260114,063500,6.9745,6.9745,6.9742,6.9743
USDCNH,20260114,063600,6.9742,6.9742,6.9739,6.9740
USDCNH,20260114,063700,6.9741,6.9742,6.9737,6.9737
USDCNH,20260114,063800,6.9736,6.9737,6.9736,6.9737
USDCNH,20260114,063900,6.9738,6.9738,6.9736,6.9736
USDCNH,20260114,064000,6.9734,6.9734,6.9732,6.9732
USDCNH,20260114,064100,6.9731,6.9731,6.9727,6.9728
USDCNH,20260114,064200,6.9729,6.9729,6.9726,6.9726
USDCNH,20260114,064300,6.9726,6.9727,6.9726,6.9727
USDCNH,20260114,064400,6.9728,6.9730,6.9728,6.9729
USDCNH,20260114,064500,6.9730,6.9732,6.9730,6.9732
USDCNH,20260114,064600,6.9733,6.9734,6.9733,6.9733
USDCNH,20260114,064700,6.9732,6.9739,6.9732,6.9739
USDCNH,20260114,064800,6.9738,6.9738,6.9738,6.9738
USDCNH,20260114,064900,6.9739,6.9740,6.9739,6.9740
USDCNH,20260114,065000,6.9739,6.9740,6.9739,6.9740
USDCNH,20260114,065100,6.9741,6.9741,6.9735,6.9735
USDCNH,20260114,065200,6.9734,6.9736,6.9731,6.9736
USDCNH,20260114,065300,6.9737,6.9737,6.9734,6.9734
USDCNH,20260114,065400,6.9733,6.9734,6.9732,6.9732
USDCNH,20260114,065500,6.9731,6.9733,6.9731,6.9732
USDCNH,20260114,065600,6.9731,6.9732,6.9730,6.9730
USDCNH,20260114,065700,6.9729,6.9729,6.9723,6.9723
USDCNH,20260114,065800,6.9722,6.9722,6.9716,6.9719
USDCNH,20260114,065900,6.9721,6.9730,6.9721,6.9730
USDCNH,20260114,070000,6.9731,6.9732,6.9731,6.9732
USDCNH,20260114,070100,6.9733,6.9738,6.9733,6.9737
USDCNH,20260114,070200,6.9738,6.9738,6.9738,6.9738
USDCNH,20260114,070300,6.9737,6.9741,6.9737,6.9741
USDCNH,20260114,070400,6.9740,6.9740,6.9733,6.9733
USDCNH,20260114,070500,6.9732,6.9732,6.9732,6.9732
USDCNH,20260114,070600,6.9732,6.9736,6.9732,6.9733
USDCNH,20260114,070700,6.9734,6.9734,6.9734,6.9734
USDCNH,20260114,070800,6.9735,6.9738,6.9735,6.9738
USDCNH,20260114,070900,6.9737,6.9737,6.9733,6.9734
USDCNH,20260114,071000,6.9733,6.9733,6.9732,6.9732
USDCNH,20260114,071100,6.9731,6.9732,6.9730,6.9731
USDCNH,20260114,071200,6.9730,6.9730,6.9729,6.9729
USDCNH,20260114,071300,6.9728,6.9730,6.9728,6.9730
USDCNH,20260114,071400,6.9731,6.9731,6.9726,6.9726
USDCNH,20260114,071500,6.9727,6.9728,6.9727,6.9728
USDCNH,20260114,071600,6.9727,6.9731,6.9727,6.9731
USDCNH,20260114,071700,6.9730,6.9730,6.9729,6.9730
USDCNH,20260114,071800,6.9731,6.9731,6.9729,6.9729
USDCNH,20260114,071900,6.9729,6.9730,6.9729,6.9730
USDCNH,20260114,072000,6.9729,6.9729,6.9727,6.9728
USDCNH,20260114,072100,6.9727,6.9729,6.9726,6.9726
USDCNH,20260114,072200,6.9727,6.9727,6.9726,6.9726
USDCNH,20260114,072300,6.9725,6.9726,6.9725,6.9726
USDCNH,20260114,072400,6.9725,6.9725,6.9723,6.9723
USDCNH,20260114,072500,6.9723,6.9724,6.9723,6.9724
USDCNH,20260114,072600,6.9723,6.9723,6.9723,6.9723
USDCNH,20260114,072700,6.9724,6.9724,6.9724,6.9724
USDCNH,20260114,072800,6.9723,6.9723,6.9721,6.9721
USDCNH,20260114,072900,6.9720,6.9721,6.9720,6.9721
USDCNH,20260114,073000,6.9722,6.9722,6.9721,6.9721
USDCNH,20260114,073100,6.9721,6.9723,6.9721,6.9723
USDCNH,20260114,073200,6.9722,6.9723,6.9721,6.9721
USDCNH,20260114,073300,6.9720,6.9722,6.9720,6.9722
USDCNH,20260114,073400,6.9723,6.9723,6.9723,6.9723
USDCNH,20260114,073500,6.9724,6.9724,6.9724,6.9724
USDCNH,20260114,073600,6.9723,6.9723,6.9722,6.9722
USDCNH,20260114,073700,6.9723,6.9726,6.9723,6.9726
USDCNH,20260114,073800,6.9726,6.9726,6.9726,6.9726
USDCNH,20260114,073900,6.9727,6.9729,6.9727,6.9727
USDCNH,20260114,074000,6.9726,6.9726,6.9725,6.9725
USDCNH,20260114,074100,6.9724,6.9725,6.9722,6.9722
USDCNH,20260114,074200,6.9721,6.9723,6.9720,6.9723
USDCNH,20260114,074300,6.9723,6.9723,6.9723,6.9723
USDCNH,20260114,074400,6.9722,6.9723,6.9722,6.9723
USDCNH,20260114,074500,6.9723,6.9723,6.9722,6.9722
USDCNH,20260114,074600,6.9721,6.9723,6.9721,6.9723
USDCNH,20260114,074700,6.9722,6.9723,6.9722,6.9722
USDCNH,20260114,074800,6.9723,6.9725,6.9723,6.9724
USDCNH,20260114,074900,6.9725,6.9727,6.9725,6.9727
USDCNH,20260114,075000,6.9726,6.9726,6.9724,6.9724
USDCNH,20260114,075100,6.9724,6.9724,6.9724,6.9724
USDCNH,20260114,075200,6.9724,6.9724,6.9724,6.9724
USDCNH,20260114,075300,6.9723,6.9723,6.9714,6.9717
USDCNH,20260114,075400,6.9718,6.9718,6.9712,6.9712
USDCNH,20260114,075500,6.9713,6.9715,6.9710,6.9715
USDCNH,20260114,075600,6.9714,6.9714,6.9707,6.9708
USDCNH,20260114,075700,6.9709,6.9709,6.9706,6.9707
USDCNH,20260114,075800,6.9708,6.9708,6.9701,6.9702
USDCNH,20260114,075900,6.9701,6.9706,6.9699,6.9706
USDCNH,20260114,080000,6.9707,6.9707,6.9702,6.9702
USDCNH,20260114,080100,6.9700,6.9700,6.9696,6.9698
USDCNH,20260114,080200,6.9697,6.9702,6.9694,6.9701
USDCNH,20260114,080300,6.9700,6.9701,6.9699,6.9700
USDCNH,20260114,080400,6.9699,6.9699,6.9697,6.9699
USDCNH,20260114,080500,6.9698,6.9698,6.9696,6.9696
USDCNH,20260114,080600,6.9697,6.9698,6.9696,6.9697
USDCNH,20260114,080700,6.9698,6.9701,6.9698,6.9701
USDCNH,20260114,080800,6.9700,6.9701,6.9699,6.9700
USDCNH,20260114,080900,6.9701,6.9703,6.9701,6.9702
USDCNH,20260114,081000,6.9701,6.9701,6.9699,6.9699
USDCNH,20260114,081100,6.9698,6.9698,6.9695,6.9696
USDCNH,20260114,081200,6.9695,6.9695,6.9694,6.9694
USDCNH,20260114,081300,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,081400,6.9694,6.9694,6.9693,6.9694
USDCNH,20260114,081500,6.9694,6.9698,6.9694,6.9698
USDCNH,20260114,081600,6.9697,6.9698,6.9697,6.9697
USDCNH,20260114,081700,6.9696,6.9696,6.9695,6.9696
USDCNH,20260114,081800,6.9698,6.9698,6.9697,6.9697
USDCNH,20260114,081900,6.9696,6.9696,6.9696,6.9696
USDCNH,20260114,082000,6.9695,6.9695,6.9694,6.9694
USDCNH,20260114,082100,6.9693,6.9693,6.9689,6.9690
USDCNH,20260114,082200,6.9689,6.9689,6.9686,6.9686
USDCNH,20260114,082300,6.9684,6.9687,6.9681,6.9687
USDCNH,20260114,082400,6.9685,6.9685,6.9683,6.9683
USDCNH,20260114,082500,6.9684,6.9690,6.9684,6.9688
USDCNH,20260114,082600,6.9687,6.9687,6.9684,6.9684
USDCNH,20260114,082700,6.9685,6.9689,6.9685,6.9688
USDCNH,20260114,082800,6.9689,6.9689,6.9687,6.9689
USDCNH,20260114,082900,6.9690,6.9692,6.9688,6.9692
USDCNH,20260114,083000,6.9693,6.9693,6.9692,6.9693
USDCNH,20260114,083100,6.9694,6.9694,6.9694,6.9694
USDCNH,20260114,083200,6.9694,6.9695,6.9694,6.9695
USDCNH,20260114,083300,6.9696,6.9700,6.9696,6.9700
USDCNH,20260114,083400,6.9701,6.9702,6.9701,6.9702
USDCNH,20260114,083500,6.9701,6.9701,6.9699,6.9700
USDCNH,20260114,083600,6.9701,6.9702,6.9699,6.9699
USDCNH,20260114,083700,6.9701,6.9703,6.9700,6.9703
USDCNH,20260114,083800,6.9702,6.9702,6.9700,6.9700
USDCNH,20260114,083900,6.9699,6.9701,6.9699,6.9700
USDCNH,20260114,084000,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,084100,6.9699,6.9699,6.9696,6.9696
USDCNH,20260114,084200,6.9696,6.9696,6.9693,6.9693
USDCNH,20260114,084300,6.9692,6.9692,6.9691,6.9691
USDCNH,20260114,084400,6.9692,6.9692,6.9687,6.9687
USDCNH,20260114,084500,6.9686,6.9687,6.9683,6.9686
USDCNH,20260114,084600,6.9687,6.9689,6.9686,6.9686
USDCNH,20260114,084700,6.9687,6.9688,6.9687,6.9688
USDCNH,20260114,084800,6.9687,6.9691,6.9687,6.9691
USDCNH,20260114,084900,6.9690,6.9690,6.9689,6.9689
USDCNH,20260114,085000,6.9690,6.9690,6.9689,6.9689
USDCNH,20260114,085100,6.9688,6.9689,6.9688,6.9688
USDCNH,20260114,085200,6.9688,6.9688,6.9688,6.9688
USDCNH,20260114,085300,6.9689,6.9692,6.9689,6.9692
USDCNH,20260114,085400,6.9693,6.9694,6.9689,6.9690
USDCNH,20260114,085500,6.9691,6.9692,6.9691,6.9691
USDCNH,20260114,085600,6.9690,6.9691,6.9690,6.9690
USDCNH,20260114,085700,6.9691,6.9692,6.9691,6.9691
USDCNH,20260114,085800,6.9690,6.9691,6.9690,6.9691
USDCNH,20260114,085900,6.9690,6.9691,6.9688,6.9691
USDCNH,20260114,090000,6.9691,6.9691,6.9690,6.9690
USDCNH,20260114,090100,6.9689,6.9689,6.9687,6.9689
USDCNH,20260114,090200,6.9690,6.9690,6.9689,6.9690
USDCNH,20260114,090300,6.9689,6.9690,6.9687,6.9690
USDCNH,20260114,090400,6.9691,6.9691,6.9689,6.9689
USDCNH,20260114,090500,6.9688,6.9688,6.9687,6.9687
USDCNH,20260114,090600,6.9688,6.9689,6.9686,6.9686
USDCNH,20260114,090700,6.9687,6.9690,6.9687,6.9690
USDCNH,20260114,090800,6.9691,6.9693,6.9691,6.9693
USDCNH,20260114,090900,6.9694,6.9697,6.9694,6.9697
USDCNH,20260114,091000,6.9698,6.9700,6.9698,6.9699
USDCNH,20260114,091100,6.9700,6.9700,6.9699,6.9699
USDCNH,20260114,091200,6.9698,6.9698,6.9696,6.9696
USDCNH,20260114,091300,6.9697,6.9698,6.9697,6.9698
USDCNH,20260114,091400,6.9699,6.9703,6.9699,6.9703
USDCNH,20260114,091500,6.9704,6.9706,6.9704,6.9706
USDCNH,20260114,091600,6.9705,6.9708,6.9704,6.9704
USDCNH,20260114,091700,6.9703,6.9703,6.9701,6.9701
USDCNH,20260114,091800,6.9700,6.9700,6.9699,6.9699
USDCNH,20260114,091900,6.9697,6.9698,6.9697,6.9698
USDCNH,20260114,092000,6.9697,6.9699,6.9697,6.9699
USDCNH,20260114,092100,6.9698,6.9698,6.9694,6.9694
USDCNH,20260114,092200,6.9693,6.9693,6.9693,6.9693
USDCNH,20260114,092300,6.9694,6.9699,6.9694,6.9698
USDCNH,20260114,092400,6.9699,6.9699,6.9698,6.9698
USDCNH,20260114,092500,6.9697,6.9699,6.9696,6.9699
USDCNH,20260114,092600,6.9698,6.9700,6.9698,6.9700
USDCNH,20260114,092700,6.9701,6.9701,6.9700,6.9700
USDCNH,20260114,092800,6.9699,6.9699,6.9697,6.9697
USDCNH,20260114,092900,6.9698,6.9700,6.9698,6.9700
USDCNH,20260114,093000,6.9699,6.9702,6.9698,6.9702
USDCNH,20260114,093100,6.9703,6.9705,6.9702,6.9702
USDCNH,20260114,093200,6.9701,6.9701,6.9697,6.9697
USDCNH,20260114,093300,6.9696,6.9696,6.9693,6.9693
USDCNH,20260114,093400,6.9692,6.9696,6.9692,6.9695
USDCNH,20260114,093500,6.9694,6.9695,6.9691,6.9691
USDCNH,20260114,093600,6.9690,6.9690,6.9689,6.9689
USDCNH,20260114,093700,6.9690,6.9690,6.9687,6.9687
USDCNH,20260114,093800,6.9684,6.9688,6.9684,6.9687
USDCNH,20260114,093900,6.9688,6.9689,6.9688,6.9689
USDCNH,20260114,094000,6.9690,6.9694,6.9690,6.9694
USDCNH,20260114,094100,6.9693,6.9693,6.9691,6.9691
USDCNH,20260114,094200,6.9690,6.9694,6.9690,6.9694
USDCNH,20260114,094300,6.9693,6.9695,6.9693,6.9694
USDCNH,20260114,094400,6.9693,6.9695,6.9692,6.9694
USDCNH,20260114,094500,6.9693,6.9698,6.9693,6.9697
USDCNH,20260114,094600,6.9698,6.9698,6.9698,6.9698
USDCNH,20260114,094700,6.9697,6.9697,6.9695,6.9695
USDCNH,20260114,094800,6.9693,6.9693,6.9688,6.9688
USDCNH,20260114,094900,6.9687,6.9691,6.9687,6.9691
USDCNH,20260114,095000,6.9692,6.9692,6.9691,6.9692
USDCNH,20260114,095100,6.9693,6.9694,6.9693,6.9693
USDCNH,20260114,095200,6.9692,6.9694,6.9692,6.9694
USDCNH,20260114,095300,6.9695,6.9695,6.9694,6.9694
USDCNH,20260114,095400,6.9694,6.9694,6.9693,6.9693
USDCNH,20260114,095500,6.9694,6.9695,6.9694,6.9695
USDCNH,20260114,095600,6.9694,6.9694,6.9693,6.9694
USDCNH,20260114,095700,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,095800,6.9694,6.9694,6.9693,6.9693
USDCNH,20260114,095900,6.9694,6.9696,6.9694,6.9696
USDCNH,20260114,100000,6.9695,6.9695,6.9693,6.9694
USDCNH,20260114,100100,6.9695,6.9695,6.9694,6.9694
USDCNH,20260114,100200,6.9694,6.9694,6.9694,6.9694
USDCNH,20260114,100300,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,100400,6.9694,6.9695,6.9694,6.9694
USDCNH,20260114,100500,6.9695,6.9695,6.9694,6.9694
USDCNH,20260114,100600,6.9694,6.9694,6.9693,6.9693
USDCNH,20260114,100700,6.9692,6.9693,6.9690,6.9690
USDCNH,20260114,100800,6.9691,6.9691,6.9689,6.9690
USDCNH,20260114,100900,6.9691,6.9692,6.9691,6.9691
USDCNH,20260114,101000,6.9690,6.9690,6.9684,6.9686
USDCNH,20260114,101100,6.9687,6.9687,6.9680,6.9681
USDCNH,20260114,101200,6.9682,6.9682,6.9680,6.9680
USDCNH,20260114,101300,6.9679,6.9679,6.9678,6.9678
USDCNH,20260114,101400,6.9676,6.9676,6.9671,6.9671
USDCNH,20260114,101500,6.9672,6.9673,6.9672,6.9673
USDCNH,20260114,101600,6.9672,6.9674,6.9671,6.9674
USDCNH,20260114,101700,6.9675,6.9676,6.9675,6.9676
USDCNH,20260114,101800,6.9675,6.9675,6.9672,6.9672
USDCNH,20260114,101900,6.9671,6.9671,6.9667,6.9668
USDCNH,20260114,102000,6.9670,6.9672,6.9669,6.9671
USDCNH,20260114,102100,6.9671,6.9673,6.9671,6.9673
USDCNH,20260114,102200,6.9674,6.9675,6.9674,6.9674
USDCNH,20260114,102300,6.9675,6.9677,6.9674,6.9677
USDCNH,20260114,102400,6.9678,6.9678,6.9676,6.9676
USDCNH,20260114,102500,6.9675,6.9675,6.9674,6.9675
USDCNH,20260114,102600,6.9676,6.9677,6.9675,6.9677
USDCNH,20260114,102700,6.9678,6.9679,6.9678,6.9678
USDCNH,20260114,102800,6.9677,6.9678,6.9676,6.9676
USDCNH,20260114,102900,6.9675,6.9675,6.9673,6.9673
USDCNH,20260114,103000,6.9674,6.9675,6.9674,6.9675
USDCNH,20260114,103100,6.9673,6.9674,6.9673,6.9673
USDCNH,20260114,103200,6.9672,6.9672,6.9671,6.9671
USDCNH,20260114,103300,6.9672,6.9672,6.9669,6.9669
USDCNH,20260114,103400,6.9669,6.9669,6.9669,6.9669
USDCNH,20260114,103500,6.9668,6.9669,6.9666,6.9669
USDCNH,20260114,103600,6.9670,6.9670,6.9668,6.9668
USDCNH,20260114,103700,6.9669,6.9674,6.9669,6.9674
USDCNH,20260114,103800,6.9673,6.9673,6.9672,6.9672
USDCNH,20260114,103900,6.9673,6.9673,6.9672,6.9673
USDCNH,20260114,104000,6.9674,6.9678,6.9674,6.9678
USDCNH,20260114,104100,6.9679,6.9679,6.9677,6.9677
USDCNH,20260114,104200,6.9676,6.9679,6.9675,6.9679
USDCNH,20260114,104300,6.9680,6.9681,6.9679,6.9681
USDCNH,20260114,104400,6.9682,6.9682,6.9681,6.9681
USDCNH,20260114,104500,6.9682,6.9683,6.9682,6.9683
USDCNH,20260114,104600,6.9682,6.9683,6.9682,6.9682
USDCNH,20260114,104700,6.9682,6.9682,6.9681,6.9681
USDCNH,20260114,104800,6.9680,6.9680,6.9679,6.9680
USDCNH,20260114,104900,6.9681,6.9681,6.9679,6.9679
USDCNH,20260114,105000,6.9680,6.9681,6.9680,6.9681
USDCNH,20260114,105100,6.9682,6.9682,6.9681,6.9682
USDCNH,20260114,105200,6.9683,6.9684,6.9683,6.9683
USDCNH,20260114,105300,6.9684,6.9685,6.9683,6.9683
USDCNH,20260114,105400,6.9682,6.9682,6.9682,6.9682
USDCNH,20260114,105500,6.9682,6.9682,6.9681,6.9681
USDCNH,20260114,105600,6.9680,6.9680,6.9679,6.9679
USDCNH,20260114,105700,6.9680,6.9680,6.9679,6.9679
USDCNH,20260114,105800,6.9680,6.9681,6.9680,6.9680
USDCNH,20260114,105900,6.9679,6.9682,6.9679,6.9682
USDCNH,20260114,110000,6.9683,6.9683,6.9683,6.9683
USDCNH,20260114,110100,6.9684,6.9685,6.9683,6.9685
USDCNH,20260114,110200,6.9684,6.9684,6.9683,6.9683
USDCNH,20260114,110300,6.9682,6.9684,6.9682,6.9684
USDCNH,20260114,110400,6.9683,6.9683,6.9683,6.9683
USDCNH,20260114,110500,6.9684,6.9685,6.9684,6.9684
USDCNH,20260114,110600,6.9684,6.9684,6.9684,6.9684
USDCNH,20260114,110700,6.9684,6.9684,6.9684,6.9684
USDCNH,20260114,110800,6.9685,6.9685,6.9685,6.9685
USDCNH,20260114,110900,6.9685,6.9685,6.9685,6.9685
USDCNH,20260114,111000,6.9686,6.9688,6.9686,6.9688
USDCNH,20260114,111100,6.9687,6.9687,6.9687,6.9687
USDCNH,20260114,111200,6.9687,6.9690,6.9687,6.9690
USDCNH,20260114,111300,6.9691,6.9692,6.9691,6.9692
USDCNH,20260114,111400,6.9691,6.9691,6.9688,6.9688
USDCNH,20260114,111500,6.9687,6.9687,6.9687,6.9687
USDCNH,20260114,111600,6.9686,6.9689,6.9686,6.9688
USDCNH,20260114,111700,6.9688,6.9688,6.9688,6.9688
USDCNH,20260114,111800,6.9689,6.9690,6.9688,6.9688
USDCNH,20260114,111900,6.9689,6.9690,6.9689,6.9690
USDCNH,20260114,112000,6.9690,6.9690,6.9689,6.9689
USDCNH,20260114,112100,6.9689,6.9689,6.9689,6.9689
USDCNH,20260114,112200,6.9690,6.9691,6.9689,6.9689
USDCNH,20260114,112300,6.9690,6.9692,6.9689,6.9689
USDCNH,20260114,112400,6.9690,6.9691,6.9690,6.9691
USDCNH,20260114,112500,6.9692,6.9692,6.9691,6.9691
USDCNH,20260114,112600,6.9691,6.9692,6.9691,6.9691
USDCNH,20260114,112700,6.9691,6.9691,6.9691,6.9691
USDCNH,20260114,112800,6.9690,6.9690,6.9690,6.9690
USDCNH,20260114,112900,6.9690,6.9692,6.9690,6.9692
USDCNH,20260114,113000,6.9691,6.9694,6.9691,6.9694
USDCNH,20260114,113100,6.9693,6.9695,6.9693,6.9695
USDCNH,20260114,113200,6.9696,6.9697,6.9694,6.9694
USDCNH,20260114,113300,6.9694,6.9694,6.9694,6.9694
USDCNH,20260114,113400,6.9693,6.9693,6.9692,6.9692
USDCNH,20260114,113500,6.9691,6.9691,6.9690,6.9690
USDCNH,20260114,113600,6.9689,6.9691,6.9689,6.9690
USDCNH,20260114,113700,6.9689,6.9690,6.9689,6.9690
USDCNH,20260114,113800,6.9689,6.9690,6.9689,6.9690
USDCNH,20260114,113900,6.9690,6.9690,6.9690,6.9690
USDCNH,20260114,114000,6.9691,6.9691,6.9690,6.9691
USDCNH,20260114,114100,6.9690,6.9692,6.9690,6.9692
USDCNH,20260114,114200,6.9692,6.9692,6.9692,6.9692
USDCNH,20260114,114300,6.9693,6.9694,6.9693,6.9694
USDCNH,20260114,114400,6.9695,6.9696,6.9695,6.9696
USDCNH,20260114,114500,6.9696,6.9696,6.9696,6.9696
USDCNH,20260114,114600,6.9695,6.9696,6.9695,6.9696
USDCNH,20260114,114700,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,114800,6.9697,6.9697,6.9696,6.9696
USDCNH,20260114,114900,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,115000,6.9695,6.9697,6.9695,6.9697
USDCNH,20260114,115100,6.9696,6.9697,6.9695,6.9697
USDCNH,20260114,115200,6.9698,6.9699,6.9698,6.9698
USDCNH,20260114,115300,6.9698,6.9698,6.9697,6.9697
USDCNH,20260114,115400,6.9698,6.9700,6.9698,6.9700
USDCNH,20260114,115500,6.9701,6.9701,6.9700,6.9700
USDCNH,20260114,115600,6.9699,6.9700,6.9699,6.9699
USDCNH,20260114,115700,6.9700,6.9700,6.9699,6.9700
USDCNH,20260114,115800,6.9701,6.9701,6.9700,6.9700
USDCNH,20260114,115900,6.9699,6.9700,6.9699,6.9700
USDCNH,20260114,120000,6.9701,6.9702,6.9701,6.9701
USDCNH,20260114,120100,6.9702,6.9703,6.9702,6.9703
USDCNH,20260114,120200,6.9703,6.9703,6.9702,6.9703
USDCNH,20260114,120300,6.9702,6.9702,6.9702,6.9702
USDCNH,20260114,120400,6.9703,6.9703,6.9701,6.9701
USDCNH,20260114,120500,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,120600,6.9701,6.9706,6.9701,6.9706
USDCNH,20260114,120700,6.9705,6.9705,6.9705,6.9705
USDCNH,20260114,120800,6.9705,6.9705,6.9705,6.9705
USDCNH,20260114,120900,6.9705,6.9706,6.9705,6.9706
USDCNH,20260114,121000,6.9706,6.9707,6.9705,6.9705
USDCNH,20260114,121100,6.9706,6.9706,6.9706,6.9706
USDCNH,20260114,121200,6.9707,6.9707,6.9706,6.9707
USDCNH,20260114,121300,6.9707,6.9708,6.9706,6.9706
USDCNH,20260114,121400,6.9707,6.9708,6.9707,6.9708
USDCNH,20260114,121500,6.9709,6.9709,6.9708,6.9708
USDCNH,20260114,121600,6.9707,6.9708,6.9707,6.9708
USDCNH,20260114,121700,6.9709,6.9709,6.9707,6.9707
USDCNH,20260114,121800,6.9706,6.9706,6.9706,6.9706
USDCNH,20260114,121900,6.9707,6.9709,6.9707,6.9709
USDCNH,20260114,122000,6.9710,6.9711,6.9710,6.9710
USDCNH,20260114,122100,6.9708,6.9708,6.9707,6.9707
USDCNH,20260114,122200,6.9706,6.9706,6.9706,6.9706
USDCNH,20260114,122300,6.9706,6.9707,6.9706,6.9706
USDCNH,20260114,122400,6.9706,6.9706,6.9706,6.9706
USDCNH,20260114,122500,6.9705,6.9705,6.9705,6.9705
USDCNH,20260114,122600,6.9705,6.9705,6.9704,6.9704
USDCNH,20260114,122700,6.9705,6.9705,6.9705,6.9705
USDCNH,20260114,122800,6.9706,6.9707,6.9706,6.9706
USDCNH,20260114,122900,6.9705,6.9705,6.9703,6.9703
USDCNH,20260114,123000,6.9703,6.9703,6.9703,6.9703
USDCNH,20260114,123100,6.9704,6.9704,6.9703,6.9703
USDCNH,20260114,123200,6.9703,6.9703,6.9701,6.9701
USDCNH,20260114,123300,6.9700,6.9700,6.9699,6.9699
USDCNH,20260114,123400,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,123500,6.9700,6.9700,6.9699,6.9699
USDCNH,20260114,123600,6.9698,6.9698,6.9696,6.9697
USDCNH,20260114,123700,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,123800,6.9698,6.9698,6.9697,6.9697
USDCNH,20260114,123900,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,124000,6.9697,6.9698,6.9697,6.9697
USDCNH,20260114,124100,6.9696,6.9697,6.9696,6.9697
USDCNH,20260114,124200,6.9696,6.9697,6.9696,6.9696
USDCNH,20260114,124300,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,124400,6.9695,6.9696,6.9695,6.9696
USDCNH,20260114,124500,6.9696,6.9697,6.9696,6.9697
USDCNH,20260114,124600,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,124700,6.9697,6.9697,6.9694,6.9695
USDCNH,20260114,124800,6.9696,6.9696,6.9695,6.9695
USDCNH,20260114,124900,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,125000,6.9696,6.9696,6.9696,6.9696
USDCNH,20260114,125100,6.9696,6.9696,6.9695,6.9695
USDCNH,20260114,125200,6.9694,6.9694,6.9694,6.9694
USDCNH,20260114,125300,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,125400,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,125500,6.9695,6.9698,6.9695,6.9698
USDCNH,20260114,125600,6.9698,6.9698,6.9698,6.9698
USDCNH,20260114,125700,6.9699,6.9702,6.9699,6.9702
USDCNH,20260114,125800,6.9702,6.9702,6.9702,6.9702
USDCNH,20260114,125900,6.9701,6.9701,6.9698,6.9699
USDCNH,20260114,130000,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,130100,6.9699,6.9699,6.9692,6.9694
USDCNH,20260114,130200,6.9696,6.9697,6.9695,6.9696
USDCNH,20260114,130300,6.9695,6.9696,6.9694,6.9694
USDCNH,20260114,130400,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,130500,6.9696,6.9700,6.9696,6.9699
USDCNH,20260114,130600,6.9700,6.9700,6.9698,6.9698
USDCNH,20260114,130700,6.9699,6.9702,6.9699,6.9702
USDCNH,20260114,130800,6.9703,6.9704,6.9703,6.9703
USDCNH,20260114,130900,6.9702,6.9703,6.9702,6.9703
USDCNH,20260114,131000,6.9704,6.9704,6.9704,6.9704
USDCNH,20260114,131100,6.9704,6.9704,6.9704,6.9704
USDCNH,20260114,131200,6.9703,6.9703,6.9703,6.9703
USDCNH,20260114,131300,6.9704,6.9704,6.9704,6.9704
USDCNH,20260114,131400,6.9704,6.9707,6.9704,6.9707
USDCNH,20260114,131500,6.9706,6.9708,6.9706,6.9708
USDCNH,20260114,131600,6.9707,6.9708,6.9707,6.9708
USDCNH,20260114,131700,6.9709,6.9710,6.9709,6.9710
USDCNH,20260114,131800,6.9709,6.9711,6.9709,6.9711
USDCNH,20260114,131900,6.9712,6.9716,6.9711,6.9711
USDCNH,20260114,132000,6.9712,6.9713,6.9712,6.9712
USDCNH,20260114,132100,6.9713,6.9713,6.9712,6.9712
USDCNH,20260114,132200,6.9712,6.9712,6.9712,6.9712
USDCNH,20260114,132300,6.9712,6.9712,6.9712,6.9712
USDCNH,20260114,132400,6.9709,6.9709,6.9707,6.9707
USDCNH,20260114,132500,6.9708,6.9708,6.9708,6.9708
USDCNH,20260114,132600,6.9707,6.9710,6.9707,6.9710
USDCNH,20260114,132700,6.9709,6.9709,6.9708,6.9709
USDCNH,20260114,132800,6.9710,6.9710,6.9710,6.9710
USDCNH,20260114,132900,6.9710,6.9710,6.9709,6.9709
USDCNH,20260114,133000,6.9710,6.9710,6.9710,6.9710
USDCNH,20260114,133100,6.9708,6.9708,6.9708,6.9708
USDCNH,20260114,133200,6.9708,6.9708,6.9707,6.9708
USDCNH,20260114,133300,6.9709,6.9709,6.9709,6.9709
USDCNH,20260114,133400,6.9709,6.9709,6.9709,6.9709
USDCNH,20260114,133500,6.9709,6.9709,6.9708,6.9708
USDCNH,20260114,133600,6.9709,6.9709,6.9709,6.9709
USDCNH,20260114,133700,6.9710,6.9710,6.9709,6.9709
USDCNH,20260114,133800,6.9710,6.9710,6.9709,6.9709
USDCNH,20260114,133900,6.9708,6.9708,6.9707,6.9708
USDCNH,20260114,134000,6.9709,6.9711,6.9708,6.9711
USDCNH,20260114,134100,6.9712,6.9714,6.9712,6.9714
USDCNH,20260114,134200,6.9715,6.9716,6.9715,6.9715
USDCNH,20260114,134300,6.9712,6.9712,6.9712,6.9712
USDCNH,20260114,134400,6.9712,6.9713,6.9710,6.9713
USDCNH,20260114,134500,6.9712,6.9712,6.9712,6.9712
USDCNH,20260114,134600,6.9712,6.9712,6.9711,6.9711
USDCNH,20260114,134700,6.9712,6.9715,6.9712,6.9715
USDCNH,20260114,134800,6.9716,6.9717,6.9715,6.9716
USDCNH,20260114,134900,6.9715,6.9715,6.9714,6.9714
USDCNH,20260114,135000,6.9713,6.9714,6.9713,6.9714
USDCNH,20260114,135100,6.9715,6.9715,6.9715,6.9715
USDCNH,20260114,135200,6.9715,6.9716,6.9715,6.9716
USDCNH,20260114,135300,6.9715,6.9715,6.9714,6.9714
USDCNH,20260114,135400,6.9713,6.9713,6.9712,6.9712
USDCNH,20260114,135500,6.9711,6.9711,6.9708,6.9708
USDCNH,20260114,135600,6.9707,6.9707,6.9705,6.9705
USDCNH,20260114,135700,6.9704,6.9706,6.9704,6.9706
USDCNH,20260114,135800,6.9705,6.9706,6.9704,6.9704
USDCNH,20260114,135900,6.9703,6.9703,6.9702,6.9703
USDCNH,20260114,140000,6.9704,6.9706,6.9704,6.9704
USDCNH,20260114,140100,6.9705,6.9723,6.9705,6.9722
USDCNH,20260114,140200,6.9723,6.9730,6.9723,6.9725
USDCNH,20260114,140300,6.9724,6.9724,6.9716,6.9716
USDCNH,20260114,140400,6.9717,6.9720,6.9717,6.9720
USDCNH,20260114,140500,6.9719,6.9723,6.9714,6.9723
USDCNH,20260114,140600,6.9724,6.9727,6.9723,6.9725
USDCNH,20260114,140700,6.9724,6.9726,6.9720,6.9720
USDCNH,20260114,140800,6.9719,6.9719,6.9717,6.9719
USDCNH,20260114,140900,6.9720,6.9722,6.9717,6.9722
USDCNH,20260114,141000,6.9721,6.9725,6.9721,6.9723
USDCNH,20260114,141100,6.9722,6.9722,6.9721,6.9722
USDCNH,20260114,141200,6.9721,6.9723,6.9721,6.9722
USDCNH,20260114,141300,6.9721,6.9721,6.9717,6.9721
USDCNH,20260114,141400,6.9722,6.9723,6.9722,6.9722
USDCNH,20260114,141500,6.9723,6.9725,6.9721,6.9721
USDCNH,20260114,141600,6.9722,6.9725,6.9722,6.9724
USDCNH,20260114,141700,6.9723,6.9726,6.9720,6.9721
USDCNH,20260114,141800,6.9723,6.9724,6.9722,6.9724
USDCNH,20260114,141900,6.9723,6.9726,6.9722,6.9726
USDCNH,20260114,142000,6.9725,6.9726,6.9724,6.9726
USDCNH,20260114,142100,6.9727,6.9727,6.9725,6.9725
USDCNH,20260114,142200,6.9724,6.9725,6.9723,6.9725
USDCNH,20260114,142300,6.9726,6.9728,6.9725,6.9726
USDCNH,20260114,142400,6.9727,6.9728,6.9726,6.9728
USDCNH,20260114,142500,6.9727,6.9728,6.9727,6.9727
USDCNH,20260114,142600,6.9726,6.9729,6.9726,6.9727
USDCNH,20260114,142700,6.9726,6.9726,6.9725,6.9725
USDCNH,20260114,142800,6.9724,6.9724,6.9724,6.9724
USDCNH,20260114,142900,6.9724,6.9724,6.9724,6.9724
USDCNH,20260114,143000,6.9723,6.9723,6.9721,6.9722
USDCNH,20260114,143100,6.9723,6.9725,6.9719,6.9722
USDCNH,20260114,143200,6.9723,6.9723,6.9722,6.9722
USDCNH,20260114,143300,6.9721,6.9721,6.9720,6.9720
USDCNH,20260114,143400,6.9721,6.9724,6.9720,6.9722
USDCNH,20260114,143500,6.9721,6.9721,6.9713,6.9713
USDCNH,20260114,143600,6.9712,6.9712,6.9703,6.9711
USDCNH,20260114,143700,6.9710,6.9711,6.9705,6.9709
USDCNH,20260114,143800,6.9710,6.9713,6.9708,6.9710
USDCNH,20260114,143900,6.9709,6.9710,6.9709,6.9709
USDCNH,20260114,144000,6.9708,6.9710,6.9708,6.9710
USDCNH,20260114,144100,6.9711,6.9712,6.9709,6.9710
USDCNH,20260114,144200,6.9711,6.9714,6.9711,6.9712
USDCNH,20260114,144300,6.9713,6.9715,6.9712,6.9712
USDCNH,20260114,144400,6.9711,6.9712,6.9711,6.9712
USDCNH,20260114,144500,6.9711,6.9711,6.9708,6.9709
USDCNH,20260114,144600,6.9708,6.9708,6.9707,6.9708
USDCNH,20260114,144700,6.9707,6.9709,6.9707,6.9708
USDCNH,20260114,144800,6.9709,6.9710,6.9708,6.9710
USDCNH,20260114,144900,6.9709,6.9709,6.9708,6.9708
USDCNH,20260114,145000,6.9709,6.9712,6.9709,6.9712
USDCNH,20260114,145100,6.9713,6.9717,6.9713,6.9717
USDCNH,20260114,145200,6.9719,6.9724,6.9719,6.9723
USDCNH,20260114,145300,6.9722,6.9722,6.9720,6.9722
USDCNH,20260114,145400,6.9721,6.9722,6.9720,6.9722
USDCNH,20260114,145500,6.9723,6.9723,6.9722,6.9722
USDCNH,20260114,145600,6.9721,6.9722,6.9719,6.9719
USDCNH,20260114,145700,6.9720,6.9722,6.9720,6.9722
USDCNH,20260114,145800,6.9723,6.9723,6.9722,6.9723
USDCNH,20260114,145900,6.9722,6.9724,6.9721,6.9723
USDCNH,20260114,150000,6.9722,6.9722,6.9722,6.9722
USDCNH,20260114,150100,6.9722,6.9724,6.9722,6.9723
USDCNH,20260114,150200,6.9722,6.9724,6.9722,6.9724
USDCNH,20260114,150300,6.9723,6.9725,6.9723,6.9725
USDCNH,20260114,150400,6.9725,6.9726,6.9725,6.9725
USDCNH,20260114,150500,6.9724,6.9724,6.9717,6.9723
USDCNH,20260114,150600,6.9724,6.9725,6.9720,6.9720
USDCNH,20260114,150700,6.9721,6.9721,6.9715,6.9715
USDCNH,20260114,150800,6.9714,6.9714,6.9713,6.9714
USDCNH,20260114,150900,6.9715,6.9716,6.9713,6.9714
USDCNH,20260114,151000,6.9713,6.9713,6.9712,6.9712
USDCNH,20260114,151100,6.9711,6.9711,6.9709,6.9709
USDCNH,20260114,151200,6.9708,6.9708,6.9700,6.9701
USDCNH,20260114,151300,6.9700,6.9704,6.9700,6.9704
USDCNH,20260114,151400,6.9705,6.9713,6.9703,6.9713
USDCNH,20260114,151500,6.9715,6.9716,6.9713,6.9713
USDCNH,20260114,151600,6.9712,6.9713,6.9705,6.9708
USDCNH,20260114,151700,6.9707,6.9710,6.9707,6.9707
USDCNH,20260114,151800,6.9706,6.9707,6.9704,6.9705
USDCNH,20260114,151900,6.9704,6.9704,6.9701,6.9702
USDCNH,20260114,152000,6.9701,6.9701,6.9699,6.9699
USDCNH,20260114,152100,6.9698,6.9698,6.9695,6.9695
USDCNH,20260114,152200,6.9694,6.9697,6.9694,6.9697
USDCNH,20260114,152300,6.9698,6.9698,6.9696,6.9696
USDCNH,20260114,152400,6.9695,6.9695,6.9691,6.9693
USDCNH,20260114,152500,6.9692,6.9693,6.9692,6.9693
USDCNH,20260114,152600,6.9692,6.9692,6.9691,6.9692
USDCNH,20260114,152700,6.9691,6.9693,6.9689,6.9689
USDCNH,20260114,152800,6.9690,6.9690,6.9686,6.9688
USDCNH,20260114,152900,6.9687,6.9687,6.9685,6.9686
USDCNH,20260114,153000,6.9685,6.9686,6.9685,6.9686
USDCNH,20260114,153100,6.9687,6.9688,6.9685,6.9685
USDCNH,20260114,153200,6.9684,6.9689,6.9684,6.9689
USDCNH,20260114,153300,6.9690,6.9692,6.9686,6.9691
USDCNH,20260114,153400,6.9690,6.9696,6.9690,6.9695
USDCNH,20260114,153500,6.9694,6.9695,6.9693,6.9695
USDCNH,20260114,153600,6.9696,6.9697,6.9692,6.9697
USDCNH,20260114,153700,6.9696,6.9696,6.9693,6.9694
USDCNH,20260114,153800,6.9693,6.9694,6.9691,6.9692
USDCNH,20260114,153900,6.9693,6.9696,6.9692,6.9692
USDCNH,20260114,154000,6.9691,6.9698,6.9691,6.9698
USDCNH,20260114,154100,6.9697,6.9699,6.9694,6.9698
USDCNH,20260114,154200,6.9699,6.9700,6.9697,6.9697
USDCNH,20260114,154300,6.9698,6.9701,6.9697,6.9697
USDCNH,20260114,154400,6.9696,6.9698,6.9695,6.9696
USDCNH,20260114,154500,6.9695,6.9696,6.9693,6.9695
USDCNH,20260114,154600,6.9696,6.9699,6.9694,6.9697
USDCNH,20260114,154700,6.9696,6.9696,6.9693,6.9694
USDCNH,20260114,154800,6.9695,6.9695,6.9693,6.9695
USDCNH,20260114,154900,6.9694,6.9697,6.9694,6.9697
USDCNH,20260114,155000,6.9698,6.9701,6.9698,6.9701
USDCNH,20260114,155100,6.9700,6.9702,6.9700,6.9701
USDCNH,20260114,155200,6.9702,6.9703,6.9699,6.9699
USDCNH,20260114,155300,6.9700,6.9703,6.9700,6.9700
USDCNH,20260114,155400,6.9701,6.9703,6.9701,6.9701
USDCNH,20260114,155500,6.9700,6.9703,6.9700,6.9701
USDCNH,20260114,155600,6.9700,6.9704,6.9699,6.9701
USDCNH,20260114,155700,6.9702,6.9703,6.9702,6.9702
USDCNH,20260114,155800,6.9702,6.9702,6.9702,6.9702
USDCNH,20260114,155900,6.9703,6.9703,6.9703,6.9703
USDCNH,20260114,160000,6.9702,6.9704,6.9702,6.9704
USDCNH,20260114,160100,6.9705,6.9707,6.9704,6.9704
USDCNH,20260114,160200,6.9705,6.9708,6.9705,6.9708
USDCNH,20260114,160300,6.9709,6.9709,6.9706,6.9707
USDCNH,20260114,160400,6.9708,6.9709,6.9702,6.9702
USDCNH,20260114,160500,6.9703,6.9705,6.9702,6.9702
USDCNH,20260114,160600,6.9703,6.9704,6.9700,6.9700
USDCNH,20260114,160700,6.9701,6.9704,6.9701,6.9703
USDCNH,20260114,160800,6.9704,6.9708,6.9704,6.9707
USDCNH,20260114,160900,6.9708,6.9711,6.9708,6.9708
USDCNH,20260114,161000,6.9709,6.9711,6.9705,6.9705
USDCNH,20260114,161100,6.9704,6.9704,6.9703,6.9703
USDCNH,20260114,161200,6.9704,6.9706,6.9698,6.9701
USDCNH,20260114,161300,6.9700,6.9700,6.9694,6.9695
USDCNH,20260114,161400,6.9694,6.9696,6.9691,6.9692
USDCNH,20260114,161500,6.9693,6.9694,6.9690,6.9690
USDCNH,20260114,161600,6.9691,6.9694,6.9688,6.9693
USDCNH,20260114,161700,6.9694,6.9694,6.9688,6.9689
USDCNH,20260114,161800,6.9687,6.9687,6.9684,6.9687
USDCNH,20260114,161900,6.9688,6.9692,6.9688,6.9690
USDCNH,20260114,162000,6.9689,6.9691,6.9689,6.9689
USDCNH,20260114,162100,6.9690,6.9692,6.9689,6.9691
USDCNH,20260114,162200,6.9690,6.9690,6.9689,6.9689
USDCNH,20260114,162300,6.9688,6.9689,6.9687,6.9689
USDCNH,20260114,162400,6.9690,6.9694,6.9689,6.9694
USDCNH,20260114,162500,6.9696,6.9696,6.9694,6.9696
USDCNH,20260114,162600,6.9697,6.9699,6.9696,6.9699
USDCNH,20260114,162700,6.9700,6.9700,6.9696,6.9696
USDCNH,20260114,162800,6.9697,6.9698,6.9694,6.9694
USDCNH,20260114,162900,6.9695,6.9696,6.9693,6.9693
USDCNH,20260114,163000,6.9692,6.9692,6.9690,6.9690
USDCNH,20260114,163100,6.9689,6.9692,6.9689,6.9692
USDCNH,20260114,163200,6.9693,6.9693,6.9691,6.9692
USDCNH,20260114,163300,6.9693,6.9699,6.9693,6.9698
USDCNH,20260114,163400,6.9697,6.9697,6.9693,6.9693
USDCNH,20260114,163500,6.9692,6.9695,6.9691,6.9695
USDCNH,20260114,163600,6.9694,6.9694,6.9694,6.9694
USDCNH,20260114,163700,6.9694,6.9694,6.9691,6.9691
USDCNH,20260114,163800,6.9690,6.9690,6.9689,6.9689
USDCNH,20260114,163900,6.9688,6.9690,6.9688,6.9690
USDCNH,20260114,164000,6.9691,6.9691,6.9690,6.9690
USDCNH,20260114,164100,6.9691,6.9694,6.9691,6.9694
USDCNH,20260114,164200,6.9695,6.9697,6.9689,6.9689
USDCNH,20260114,164300,6.9688,6.9689,6.9688,6.9688
USDCNH,20260114,164400,6.9687,6.9689,6.9686,6.9689
USDCNH,20260114,164500,6.9688,6.9689,6.9688,6.9688
USDCNH,20260114,164600,6.9687,6.9687,6.9684,6.9686
USDCNH,20260114,164700,6.9687,6.9688,6.9685,6.9685
USDCNH,20260114,164800,6.9684,6.9684,6.9683,6.9683
USDCNH,20260114,164900,6.9683,6.9684,6.9683,6.9684
USDCNH,20260114,165000,6.9685,6.9689,6.9685,6.9688
USDCNH,20260114,165100,6.9687,6.9687,6.9685,6.9685
USDCNH,20260114,165200,6.9686,6.9691,6.9686,6.9691
USDCNH,20260114,165300,6.9690,6.9690,6.9689,6.9689
USDCNH,20260114,165400,6.9690,6.9690,6.9688,6.9688
USDCNH,20260114,165500,6.9689,6.9690,6.9687,6.9687
USDCNH,20260114,165600,6.9686,6.9686,6.9682,6.9682
USDCNH,20260114,165700,6.9681,6.9681,6.9680,6.9680
USDCNH,20260114,165800,6.9681,6.9681,6.9678,6.9679
USDCNH,20260114,165900,6.9678,6.9678,6.9676,6.9677
USDCNH,20260114,170000,6.9676,6.9676,6.9673,6.9673
USDCNH,20260114,170100,6.9672,6.9672,6.9670,6.9670
USDCNH,20260114,170200,6.9671,6.9671,6.9670,6.9670
USDCNH,20260114,170300,6.9671,6.9671,6.9662,6.9662
USDCNH,20260114,170400,6.9663,6.9663,6.9659,6.9661
USDCNH,20260114,170500,6.9662,6.9664,6.9660,6.9664
USDCNH,20260114,170600,6.9665,6.9668,6.9665,6.9668
USDCNH,20260114,170700,6.9669,6.9671,6.9669,6.9671
USDCNH,20260114,170800,6.9670,6.9670,6.9669,6.9669
USDCNH,20260114,170900,6.9670,6.9673,6.9670,6.9673
USDCNH,20260114,171000,6.9674,6.9674,6.9670,6.9671
USDCNH,20260114,171100,6.9670,6.9671,6.9670,6.9671
USDCNH,20260114,171200,6.9672,6.9672,6.9672,6.9672
USDCNH,20260114,171300,6.9671,6.9672,6.9670,6.9672
USDCNH,20260114,171400,6.9671,6.9671,6.9669,6.9669
USDCNH,20260114,171500,6.9670,6.9670,6.9669,6.9669
USDCNH,20260114,171600,6.9668,6.9670,6.9668,6.9670
USDCNH,20260114,171700,6.9671,6.9671,6.9671,6.9671
USDCNH,20260114,171800,6.9670,6.9670,6.9669,6.9670
USDCNH,20260114,171900,6.9671,6.9674,6.9671,6.9673
USDCNH,20260114,172000,6.9674,6.9674,6.9672,6.9672
USDCNH,20260114,172100,6.9671,6.9673,6.9669,6.9669
USDCNH,20260114,172200,6.9668,6.9670,6.9668,6.9669
USDCNH,20260114,172300,6.9669,6.9669,6.9669,6.9669
USDCNH,20260114,172400,6.9670,6.9675,6.9670,6.9675
USDCNH,20260114,172500,6.9676,6.9678,6.9676,6.9677
USDCNH,20260114,172600,6.9678,6.9684,6.9678,6.9683
USDCNH,20260114,172700,6.9684,6.9684,6.9682,6.9683
USDCNH,20260114,172800,6.9682,6.9682,6.9680,6.9681
USDCNH,20260114,172900,6.9680,6.9683,6.9680,6.9682
USDCNH,20260114,173000,6.9682,6.9682,6.9682,6.9682
USDCNH,20260114,173100,6.9681,6.9681,6.9678,6.9681
USDCNH,20260114,173200,6.9680,6.9680,6.9679,6.9680
USDCNH,20260114,173300,6.9679,6.9682,6.9679,6.9682
USDCNH,20260114,173400,6.9683,6.9683,6.9680,6.9682
USDCNH,20260114,173500,6.9681,6.9681,6.9680,6.9681
USDCNH,20260114,173600,6.9680,6.9681,6.9680,6.9681
USDCNH,20260114,173700,6.9680,6.9681,6.9678,6.9678
USDCNH,20260114,173800,6.9677,6.9680,6.9677,6.9678
USDCNH,20260114,173900,6.9677,6.9681,6.9676,6.9681
USDCNH,20260114,174000,6.9682,6.9682,6.9681,6.9682
USDCNH,20260114,174100,6.9683,6.9687,6.9683,6.9687
USDCNH,20260114,174200,6.9688,6.9688,6.9685,6.9686
USDCNH,20260114,174300,6.9685,6.9685,6.9681,6.9681
USDCNH,20260114,174400,6.9682,6.9685,6.9682,6.9684
USDCNH,20260114,174500,6.9685,6.9686,6.9685,6.9685
USDCNH,20260114,174600,6.9686,6.9690,6.9686,6.9689
USDCNH,20260114,174700,6.9690,6.9695,6.9690,6.9695
USDCNH,20260114,174800,6.9694,6.9695,6.9693,6.9694
USDCNH,20260114,174900,6.9693,6.9694,6.9691,6.9692
USDCNH,20260114,175000,6.9691,6.9695,6.9691,6.9695
USDCNH,20260114,175100,6.9694,6.9695,6.9693,6.9694
USDCNH,20260114,175200,6.9693,6.9698,6.9693,6.9697
USDCNH,20260114,175300,6.9696,6.9698,6.9695,6.9698
USDCNH,20260114,175400,6.9699,6.9700,6.9696,6.9696
USDCNH,20260114,175500,6.9696,6.9696,6.9695,6.9695
USDCNH,20260114,175600,6.9696,6.9700,6.9696,6.9699
USDCNH,20260114,175700,6.9698,6.9698,6.9695,6.9695
USDCNH,20260114,175800,6.9694,6.9694,6.9686,6.9686
USDCNH,20260114,175900,6.9685,6.9687,6.9685,6.9686
USDCNH,20260114,180000,6.9685,6.9685,6.9683,6.9685
USDCNH,20260114,180100,6.9686,6.9686,6.9684,6.9684
USDCNH,20260114,180200,6.9683,6.9683,6.9681,6.9681
USDCNH,20260114,180300,6.9680,6.9683,6.9680,6.9683
USDCNH,20260114,180400,6.9682,6.9683,6.9682,6.9683
USDCNH,20260114,180500,6.9684,6.9686,6.9684,6.9686
USDCNH,20260114,180600,6.9685,6.9685,6.9684,6.9684
USDCNH,20260114,180700,6.9684,6.9685,6.9684,6.9685
USDCNH,20260114,180800,6.9684,6.9690,6.9684,6.9690
USDCNH,20260114,180900,6.9691,6.9691,6.9689,6.9689
USDCNH,20260114,181000,6.9688,6.9688,6.9688,6.9688
USDCNH,20260114,181100,6.9688,6.9689,6.9688,6.9688
USDCNH,20260114,181200,6.9689,6.9692,6.9689,6.9692
USDCNH,20260114,181300,6.9692,6.9693,6.9692,6.9692
USDCNH,20260114,181400,6.9691,6.9692,6.9691,6.9691
USDCNH,20260114,181500,6.9692,6.9693,6.9691,6.9691
USDCNH,20260114,181600,6.9692,6.9694,6.9691,6.9693
USDCNH,20260114,181700,6.9694,6.9694,6.9693,6.9693
USDCNH,20260114,181800,6.9692,6.9695,6.9692,6.9694
USDCNH,20260114,181900,6.9695,6.9696,6.9695,6.9696
USDCNH,20260114,182000,6.9697,6.9697,6.9694,6.9694
USDCNH,20260114,182100,6.9695,6.9696,6.9694,6.9694
USDCNH,20260114,182200,6.9693,6.9693,6.9689,6.9691
USDCNH,20260114,182300,6.9692,6.9693,6.9692,6.9693
USDCNH,20260114,182400,6.9692,6.9694,6.9692,6.9694
USDCNH,20260114,182500,6.9695,6.9696,6.9693,6.9693
USDCNH,20260114,182600,6.9694,6.9694,6.9693,6.9694
USDCNH,20260114,182700,6.9693,6.9694,6.9692,6.9694
USDCNH,20260114,182800,6.9693,6.9693,6.9692,6.9692
USDCNH,20260114,182900,6.9692,6.9692,6.9692,6.9692
USDCNH,20260114,183000,6.9692,6.9692,6.9692,6.9692
USDCNH,20260114,183100,6.9693,6.9693,6.9693,6.9693
USDCNH,20260114,183200,6.9694,6.9696,6.9694,6.9696
USDCNH,20260114,183300,6.9697,6.9700,6.9697,6.9700
USDCNH,20260114,183400,6.9701,6.9701,6.9697,6.9697
USDCNH,20260114,183500,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,183600,6.9696,6.9696,6.9695,6.9695
USDCNH,20260114,183700,6.9695,6.9697,6.9695,6.9696
USDCNH,20260114,183800,6.9697,6.9698,6.9697,6.9697
USDCNH,20260114,183900,6.9696,6.9698,6.9696,6.9698
USDCNH,20260114,184000,6.9698,6.9698,6.9698,6.9698
USDCNH,20260114,184100,6.9699,6.9700,6.9699,6.9699
USDCNH,20260114,184200,6.9698,6.9701,6.9698,6.9700
USDCNH,20260114,184300,6.9701,6.9703,6.9699,6.9699
USDCNH,20260114,184400,6.9700,6.9702,6.9700,6.9700
USDCNH,20260114,184500,6.9701,6.9703,6.9701,6.9702
USDCNH,20260114,184600,6.9701,6.9701,6.9700,6.9700
USDCNH,20260114,184700,6.9700,6.9700,6.9699,6.9699
USDCNH,20260114,184800,6.9698,6.9698,6.9696,6.9696
USDCNH,20260114,184900,6.9695,6.9695,6.9693,6.9693
USDCNH,20260114,185000,6.9693,6.9693,6.9693,6.9693
USDCNH,20260114,185100,6.9694,6.9696,6.9694,6.9695
USDCNH,20260114,185200,6.9694,6.9694,6.9694,6.9694
USDCNH,20260114,185300,6.9695,6.9698,6.9695,6.9698
USDCNH,20260114,185400,6.9697,6.9701,6.9696,6.9699
USDCNH,20260114,185500,6.9700,6.9701,6.9700,6.9700
USDCNH,20260114,185600,6.9699,6.9699,6.9697,6.9698
USDCNH,20260114,185700,6.9697,6.9700,6.9697,6.9700
USDCNH,20260114,185800,6.9701,6.9702,6.9700,6.9700
USDCNH,20260114,185900,6.9701,6.9703,6.9701,6.9703
USDCNH,20260114,190000,6.9702,6.9703,6.9701,6.9703
USDCNH,20260114,190100,6.9704,6.9705,6.9704,6.9704
USDCNH,20260114,190200,6.9703,6.9708,6.9703,6.9708
USDCNH,20260114,190300,6.9709,6.9711,6.9709,6.9711
USDCNH,20260114,190400,6.9710,6.9710,6.9709,6.9709
USDCNH,20260114,190500,6.9708,6.9708,6.9706,6.9706
USDCNH,20260114,190600,6.9707,6.9707,6.9707,6.9707
USDCNH,20260114,190700,6.9707,6.9707,6.9707,6.9707
USDCNH,20260114,190800,6.9707,6.9707,6.9706,6.9706
USDCNH,20260114,190900,6.9707,6.9707,6.9706,6.9707
USDCNH,20260114,191000,6.9706,6.9706,6.9705,6.9705
USDCNH,20260114,191100,6.9705,6.9705,6.9703,6.9703
USDCNH,20260114,191200,6.9704,6.9704,6.9703,6.9703
USDCNH,20260114,191300,6.9704,6.9704,6.9702,6.9702
USDCNH,20260114,191400,6.9701,6.9701,6.9701,6.9701
USDCNH,20260114,191500,6.9701,6.9702,6.9701,6.9702
USDCNH,20260114,191600,6.9703,6.9703,6.9703,6.9703
USDCNH,20260114,191700,6.9703,6.9705,6.9703,6.9704
USDCNH,20260114,191800,6.9705,6.9706,6.9704,6.9704
USDCNH,20260114,191900,6.9705,6.9705,6.9704,6.9704
USDCNH,20260114,192000,6.9703,6.9703,6.9703,6.9703
USDCNH,20260114,192100,6.9703,6.9703,6.9702,6.9702
USDCNH,20260114,192200,6.9702,6.9703,6.9702,6.9703
USDCNH,20260114,192300,6.9703,6.9703,6.9702,6.9702
USDCNH,20260114,192400,6.9702,6.9703,6.9702,6.9703
USDCNH,20260114,192500,6.9702,6.9702,6.9701,6.9701
USDCNH,20260114,192600,6.9700,6.9701,6.9700,6.9701
USDCNH,20260114,192700,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,192800,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,192900,6.9699,6.9700,6.9699,6.9700
USDCNH,20260114,193000,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,193100,6.9699,6.9699,6.9696,6.9696
USDCNH,20260114,193200,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,193300,6.9694,6.9695,6.9694,6.9695
USDCNH,20260114,193400,6.9696,6.9698,6.9696,6.9698
USDCNH,20260114,193500,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,193600,6.9696,6.9697,6.9696,6.9697
USDCNH,20260114,193700,6.9696,6.9696,6.9694,6.9694
USDCNH,20260114,193800,6.9693,6.9693,6.9692,6.9692
USDCNH,20260114,193900,6.9691,6.9691,6.9690,6.9690
USDCNH,20260114,194000,6.9690,6.9690,6.9690,6.9690
USDCNH,20260114,194100,6.9692,6.9692,6.9691,6.9691
USDCNH,20260114,194200,6.9690,6.9691,6.9690,6.9691
USDCNH,20260114,194300,6.9691,6.9691,6.9691,6.9691
USDCNH,20260114,194400,6.9692,6.9692,6.9691,6.9691
USDCNH,20260114,194500,6.9691,6.9692,6.9691,6.9692
USDCNH,20260114,194600,6.9691,6.9692,6.9691,6.9692
USDCNH,20260114,194700,6.9691,6.9691,6.9691,6.9691
USDCNH,20260114,194800,6.9692,6.9695,6.9692,6.9695
USDCNH,20260114,194900,6.9696,6.9699,6.9696,6.9698
USDCNH,20260114,195000,6.9699,6.9700,6.9699,6.9700
USDCNH,20260114,195100,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,195200,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,195300,6.9699,6.9699,6.9695,6.9695
USDCNH,20260114,195400,6.9695,6.9695,6.9694,6.9694
USDCNH,20260114,195500,6.9693,6.9693,6.9693,6.9693
USDCNH,20260114,195600,6.9693,6.9693,6.9693,6.9693
USDCNH,20260114,195700,6.9693,6.9693,6.9693,6.9693
USDCNH,20260114,195800,6.9693,6.9693,6.9693,6.9693
USDCNH,20260114,195900,6.9694,6.9697,6.9694,6.9697
USDCNH,20260114,200000,6.9697,6.9698,6.9697,6.9698
USDCNH,20260114,200100,6.9698,6.9698,6.9697,6.9697
USDCNH,20260114,200200,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,200300,6.9698,6.9698,6.9697,6.9698
USDCNH,20260114,200400,6.9699,6.9700,6.9699,6.9700
USDCNH,20260114,200500,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,200600,6.9700,6.9701,6.9700,6.9700
USDCNH,20260114,200700,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,200800,6.9698,6.9699,6.9698,6.9699
USDCNH,20260114,200900,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,201000,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,201100,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,201200,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,201300,6.9700,6.9701,6.9700,6.9701
USDCNH,20260114,201400,6.9701,6.9701,6.9701,6.9701
USDCNH,20260114,201500,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,201600,6.9701,6.9701,6.9701,6.9701
USDCNH,20260114,201700,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,201800,6.9699,6.9700,6.9699,6.9700
USDCNH,20260114,201900,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,202000,6.9700,6.9700,6.9699,6.9699
USDCNH,20260114,202100,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,202200,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,202300,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,202400,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,202500,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,202600,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,202700,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,202800,6.9699,6.9700,6.9699,6.9700
USDCNH,20260114,202900,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,203000,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,203100,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,203200,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,203300,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,203400,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,203500,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,203600,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,203700,6.9702,6.9702,6.9702,6.9702
USDCNH,20260114,203800,6.9702,6.9702,6.9702,6.9702
USDCNH,20260114,203900,6.9702,6.9702,6.9701,6.9701
USDCNH,20260114,204000,6.9701,6.9701,6.9701,6.9701
USDCNH,20260114,204100,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,204200,6.9700,6.9700,6.9699,6.9699
USDCNH,20260114,204300,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,204400,6.9699,6.9699,6.9697,6.9697
USDCNH,20260114,204500,6.9696,6.9696,6.9696,6.9696
USDCNH,20260114,204600,6.9696,6.9696,6.9696,6.9696
USDCNH,20260114,204700,6.9696,6.9696,6.9696,6.9696
USDCNH,20260114,204800,6.9697,6.9700,6.9697,6.9700
USDCNH,20260114,204900,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,205000,6.9701,6.9701,6.9701,6.9701
USDCNH,20260114,205100,6.9701,6.9701,6.9701,6.9701
USDCNH,20260114,205200,6.9701,6.9701,6.9700,6.9700
USDCNH,20260114,205300,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,205400,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,205500,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,205600,6.9700,6.9701,6.9700,6.9701
USDCNH,20260114,205700,6.9700,6.9700,6.9699,6.9699
USDCNH,20260114,205800,6.9698,6.9698,6.9698,6.9698
USDCNH,20260114,205900,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,210000,6.9698,6.9699,6.9698,6.9699
USDCNH,20260114,210100,6.9699,6.9700,6.9699,6.9700
USDCNH,20260114,210200,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,210300,6.9699,6.9699,6.9697,6.9697
USDCNH,20260114,210400,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,210500,6.9698,6.9699,6.9698,6.9699
USDCNH,20260114,210600,6.9698,6.9698,6.9698,6.9698
USDCNH,20260114,210700,6.9697,6.9697,6.9696,6.9697
USDCNH,20260114,210800,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,210900,6.9696,6.9697,6.9696,6.9697
USDCNH,20260114,211000,6.9696,6.9697,6.9695,6.9697
USDCNH,20260114,211100,6.9697,6.9697,6.9696,6.9696
USDCNH,20260114,211200,6.9696,6.9696,6.9696,6.9696
USDCNH,20260114,211300,6.9696,6.9696,6.9696,6.9696
USDCNH,20260114,211400,6.9696,6.9696,6.9696,6.9696
USDCNH,20260114,211500,6.9695,6.9695,6.9694,6.9695
USDCNH,20260114,211600,6.9696,6.9697,6.9696,6.9697
USDCNH,20260114,211700,6.9696,6.9697,6.9696,6.9697
USDCNH,20260114,211800,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,211900,6.9697,6.9697,6.9696,6.9696
USDCNH,20260114,212000,6.9696,6.9696,6.9696,6.9696
USDCNH,20260114,212100,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,212200,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,212300,6.9697,6.9697,6.9696,6.9696
USDCNH,20260114,212400,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,212500,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,212600,6.9695,6.9695,6.9694,6.9695
USDCNH,20260114,212700,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,212800,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,212900,6.9695,6.9696,6.9695,6.9696
USDCNH,20260114,213000,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,213100,6.9695,6.9695,6.9694,6.9694
USDCNH,20260114,213200,6.9694,6.9694,6.9693,6.9693
USDCNH,20260114,213300,6.9693,6.9694,6.9693,6.9694
USDCNH,20260114,213400,6.9693,6.9693,6.9692,6.9692
USDCNH,20260114,213500,6.9692,6.9692,6.9692,6.9692
USDCNH,20260114,213600,6.9691,6.9691,6.9691,6.9691
USDCNH,20260114,213700,6.9691,6.9691,6.9690,6.9690
USDCNH,20260114,213800,6.9690,6.9690,6.9690,6.9690
USDCNH,20260114,213900,6.9690,6.9691,6.9690,6.9691
USDCNH,20260114,214000,6.9691,6.9691,6.9691,6.9691
USDCNH,20260114,214100,6.9692,6.9693,6.9692,6.9693
USDCNH,20260114,214200,6.9693,6.9694,6.9693,6.9693
USDCNH,20260114,214300,6.9692,6.9692,6.9692,6.9692
USDCNH,20260114,214400,6.9692,6.9694,6.9692,6.9694
USDCNH,20260114,214500,6.9694,6.9695,6.9694,6.9695
USDCNH,20260114,214600,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,214700,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,214800,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,214900,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,215000,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,215100,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,215200,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,215300,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,215400,6.9694,6.9694,6.9694,6.9694
USDCNH,20260114,215500,6.9694,6.9694,6.9694,6.9694
USDCNH,20260114,215600,6.9694,6.9694,6.9694,6.9694
USDCNH,20260114,215700,6.9694,6.9694,6.9694,6.9694
USDCNH,20260114,215800,6.9694,6.9695,6.9694,6.9695
USDCNH,20260114,215900,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,220000,6.9695,6.9695,6.9694,6.9694
USDCNH,20260114,220100,6.9693,6.9693,6.9693,6.9693
USDCNH,20260114,220200,6.9693,6.9693,6.9693,6.9693
USDCNH,20260114,220300,6.9693,6.9693,6.9693,6.9693
USDCNH,20260114,220400,6.9693,6.9693,6.9693,6.9693
USDCNH,20260114,220500,6.9693,6.9693,6.9693,6.9693
USDCNH,20260114,220600,6.9693,6.9693,6.9693,6.9693
USDCNH,20260114,220700,6.9693,6.9693,6.9692,6.9692
USDCNH,20260114,220800,6.9692,6.9692,6.9691,6.9691
USDCNH,20260114,220900,6.9693,6.9693,6.9693,6.9693
USDCNH,20260114,221000,6.9695,6.9696,6.9695,6.9696
USDCNH,20260114,221100,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,221200,6.9695,6.9695,6.9695,6.9695
USDCNH,20260114,221300,6.9696,6.9696,6.9696,6.9696
USDCNH,20260114,221400,6.9696,6.9696,6.9696,6.9696
USDCNH,20260114,221500,6.9696,6.9699,6.9696,6.9699
USDCNH,20260114,221600,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,221700,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,221800,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,221900,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,222000,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,222100,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,222200,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,222300,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,222400,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,222500,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,222600,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,222700,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,222800,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,222900,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,223000,6.9699,6.9699,6.9699,6.9699
USDCNH,20260114,223100,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,223200,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,223300,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,223400,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,223500,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,223600,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,223700,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,223800,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,223900,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,224000,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,224100,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,224200,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,224300,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,224400,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,224500,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,224600,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,224700,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,224800,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,224900,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,225000,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,225100,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,225200,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,225300,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,225400,6.9700,6.9700,6.9700,6.9700
USDCNH,20260114,225500,6.9700,6.9700,6.9698,6.9698
USDCNH,20260114,225600,6.9698,6.9698,6.9698,6.9698
USDCNH,20260114,225700,6.9698,6.9698,6.9698,6.9698
USDCNH,20260114,225800,6.9698,6.9698,6.9698,6.9698
USDCNH,20260114,225900,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,230000,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,230100,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,230200,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,230300,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,230400,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,230500,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,230600,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,230700,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,230800,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,230900,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,231000,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,231100,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,231200,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,231300,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,231400,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,231500,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,231600,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,231700,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,231800,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,231900,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,232000,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,232100,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,232200,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,232300,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,232400,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,232500,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,232600,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,232700,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,232800,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,232900,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,233000,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,233100,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,233200,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,233300,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,233400,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,233500,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,233600,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,233700,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,233800,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,233900,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,234000,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,234100,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,234200,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,234300,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,234400,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,234500,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,234600,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,234700,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,234800,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,234900,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,235000,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,235100,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,235200,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,235300,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,235400,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,235500,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,235600,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,235700,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,235800,6.9697,6.9697,6.9697,6.9697
USDCNH,20260114,235900,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,000000,6.9697,6.9697,6.9697,6.9697
BTCUSD,20260114,000100,95726,96036,95726,95884
BTCUSD,20260114,000200,95875,96061,95868,95872
BTCUSD,20260114,000300,95853,95973,95791,95962
BTCUSD,20260114,000400,95975,95991,95757,95757
BTCUSD,20260114,000500,95755,95843,95755,95833
BTCUSD,20260114,000600,95813,95843,95754,95776
BTCUSD,20260114,000700,95767,95782,95725,95733
BTCUSD,20260114,000800,95738,95748,95659,95748
BTCUSD,20260114,000900,95750,95809,95730,95809
BTCUSD,20260114,001000,95831,95831,95735,95739
BTCUSD,20260114,001100,95730,95730,95654,95655
BTCUSD,20260114,001200,95661,95665,95635,95650
BTCUSD,20260114,001300,95652,95706,95649,95706
BTCUSD,20260114,001400,95714,95719,95681,95698
BTCUSD,20260114,001500,95694,95703,95689,95703
BTCUSD,20260114,001600,95701,95701,95612,95612
BTCUSD,20260114,001700,95615,95645,95602,95603
BTCUSD,20260114,001800,95602,95654,95585,95629
BTCUSD,20260114,001900,95625,95625,95540,95594
BTCUSD,20260114,002000,95592,95599,95569,95570
BTCUSD,20260114,002100,95569,95582,95569,95570
BTCUSD,20260114,002200,95569,95569,95519,95519
BTCUSD,20260114,002300,95516,95516,95490,95490
BTCUSD,20260114,002400,95493,95521,95480,95480
BTCUSD,20260114,002500,95474,95474,95425,95425
BTCUSD,20260114,002600,95400,95400,95324,95324
BTCUSD,20260114,002700,95329,95365,95329,95365
BTCUSD,20260114,002800,95370,95370,95332,95360
BTCUSD,20260114,002900,95353,95365,95330,95330
BTCUSD,20260114,003000,95327,95362,95327,95362
BTCUSD,20260114,003100,95353,95364,95318,95346
BTCUSD,20260114,003200,95348,95403,95348,95396
BTCUSD,20260114,003300,95394,95394,95308,95337
BTCUSD,20260114,003400,95333,95333,95236,95252
BTCUSD,20260114,003500,95256,95267,95252,95255
BTCUSD,20260114,003600,95258,95261,95220,95220
BTCUSD,20260114,003700,95216,95216,95178,95215
BTCUSD,20260114,003800,95224,95259,95205,95212
BTCUSD,20260114,003900,95209,95209,95154,95154
BTCUSD,20260114,004000,95152,95168,95081,95088
BTCUSD,20260114,004100,95097,95217,95097,95191
BTCUSD,20260114,004200,95185,95185,95088,95113
BTCUSD,20260114,004300,95119,95119,95090,95119
BTCUSD,20260114,004400,95114,95148,95114,95131
BTCUSD,20260114,004500,95136,95187,95136,95170
BTCUSD,20260114,004600,95173,95225,95159,95176
BTCUSD,20260114,004700,95183,95183,95098,95109
BTCUSD,20260114,004800,95121,95121,95084,95084
BTCUSD,20260114,004900,95072,95076,95041,95046
BTCUSD,20260114,005000,95052,95072,95052,95067
BTCUSD,20260114,005100,95062,95062,95037,95045
BTCUSD,20260114,005200,95056,95151,95056,95151
BTCUSD,20260114,005300,95154,95274,95154,95249
BTCUSD,20260114,005400,95243,95243,95212,95238
BTCUSD,20260114,005500,95245,95337,95245,95281
BTCUSD,20260114,005600,95290,95349,95290,95349
BTCUSD,20260114,005700,95374,95439,95374,95376
BTCUSD,20260114,005800,95371,95397,95365,95381
BTCUSD,20260114,005900,95378,95378,95332,95350
BTCUSD,20260114,010000,95356,95387,95356,95387
BTCUSD,20260114,010100,95388,95439,95363,95425
BTCUSD,20260114,010200,95417,95477,95409,95461
BTCUSD,20260114,010300,95451,95461,95386,95394
BTCUSD,20260114,010400,95389,95446,95389,95443
BTCUSD,20260114,010500,95438,95443,95361,95439
BTCUSD,20260114,010600,95436,95440,95355,95362
BTCUSD,20260114,010700,95351,95447,95344,95447
BTCUSD,20260114,010800,95445,95461,95406,95445
BTCUSD,20260114,010900,95447,95553,95447,95553
BTCUSD,20260114,011000,95560,95571,95530,95562
BTCUSD,20260114,011100,95567,95609,95441,95441
BTCUSD,20260114,011200,95453,95457,95418,95443
BTCUSD,20260114,011300,95444,95557,95438,95557
BTCUSD,20260114,011400,95547,95548,95479,95501
BTCUSD,20260114,011500,95507,95509,95460,95478
BTCUSD,20260114,011600,95482,95592,95482,95535
BTCUSD,20260114,011700,95520,95520,95447,95462
BTCUSD,20260114,011800,95466,95510,95423,95510
BTCUSD,20260114,011900,95501,95549,95485,95536
BTCUSD,20260114,012000,95533,95533,95469,95474
BTCUSD,20260114,012100,95477,95501,95472,95501
BTCUSD,20260114,012200,95525,95587,95525,95568
BTCUSD,20260114,012300,95556,95556,95521,95521
BTCUSD,20260114,012400,95510,95510,95510,95510
BTCUSD,20260114,012500,95504,95504,95463,95469
BTCUSD,20260114,012600,95482,95504,95481,95481
BTCUSD,20260114,012700,95494,95496,95450,95466
BTCUSD,20260114,012800,95462,95474,95443,95474
BTCUSD,20260114,012900,95448,95448,95423,95439
BTCUSD,20260114,013000,95441,95456,95438,95441
BTCUSD,20260114,013100,95433,95433,95391,95404
BTCUSD,20260114,013200,95414,95426,95391,95391
BTCUSD,20260114,013300,95393,95395,95351,95351
BTCUSD,20260114,013400,95350,95350,95318,95318
BTCUSD,20260114,013500,95311,95338,95299,95299
BTCUSD,20260114,013600,95297,95297,95170,95170
BTCUSD,20260114,013700,95175,95175,95130,95168
BTCUSD,20260114,013800,95160,95212,95158,95212
BTCUSD,20260114,013900,95215,95293,95215,95283
BTCUSD,20260114,014000,95276,95295,95274,95274
BTCUSD,20260114,014100,95275,95280,95270,95280
BTCUSD,20260114,014200,95272,95272,95247,95269
BTCUSD,20260114,014300,95253,95253,95218,95218
BTCUSD,20260114,014400,95231,95296,95231,95296
BTCUSD,20260114,014500,95288,95288,95269,95269
BTCUSD,20260114,014600,95268,95268,95203,95203
BTCUSD,20260114,014700,95198,95245,95178,95195
BTCUSD,20260114,014800,95209,95224,95209,95221
BTCUSD,20260114,014900,95217,95217,95175,95175
BTCUSD,20260114,015000,95183,95242,95183,95229
BTCUSD,20260114,015100,95221,95244,95187,95187
BTCUSD,20260114,015200,95181,95217,95173,95217
BTCUSD,20260114,015300,95208,95219,95197,95213
BTCUSD,20260114,015400,95218,95324,95218,95319
BTCUSD,20260114,015500,95318,95318,95272,95272
BTCUSD,20260114,015600,95274,95274,95232,95254
BTCUSD,20260114,015700,95253,95259,95241,95256
BTCUSD,20260114,015800,95268,95305,95268,95302
BTCUSD,20260114,015900,95306,95310,95291,95296
BTCUSD,20260114,020000,95295,95295,95212,95212
BTCUSD,20260114,020100,95213,95232,95183,95219
BTCUSD,20260114,020200,95213,95242,95127,95195
BTCUSD,20260114,020300,95199,95202,95174,95180
BTCUSD,20260114,020400,95179,95192,95169,95192
BTCUSD,20260114,020500,95198,95245,95198,95243
BTCUSD,20260114,020600,95242,95362,95242,95324
BTCUSD,20260114,020700,95320,95404,95237,95371
BTCUSD,20260114,020800,95362,95417,95355,95391
BTCUSD,20260114,020900,95383,95396,95348,95350
BTCUSD,20260114,021000,95342,95345,95319,95319
BTCUSD,20260114,021100,95324,95406,95324,95405
BTCUSD,20260114,021200,95412,95455,95412,95448
BTCUSD,20260114,021300,95446,95449,95418,95424
BTCUSD,20260114,021400,95430,95475,95430,95443
BTCUSD,20260114,021500,95436,95463,95419,95460
BTCUSD,20260114,021600,95458,95458,95419,95457
BTCUSD,20260114,021700,95456,95463,95436,95436
BTCUSD,20260114,021800,95432,95465,95431,95464
BTCUSD,20260114,021900,95467,95467,95398,95418
BTCUSD,20260114,022000,95415,95428,95402,95428
BTCUSD,20260114,022100,95422,95447,95383,95447
BTCUSD,20260114,022200,95446,95483,95412,95483
BTCUSD,20260114,022300,95494,95494,95439,95451
BTCUSD,20260114,022400,95455,95455,95436,95453
BTCUSD,20260114,022500,95445,95446,95437,95446
BTCUSD,20260114,022600,95447,95475,95439,95439
BTCUSD,20260114,022700,95434,95475,95428,95473
BTCUSD,20260114,022800,95478,95557,95478,95512
BTCUSD,20260114,022900,95514,95515,95460,95460
BTCUSD,20260114,023000,95465,95470,95447,95447
BTCUSD,20260114,023100,95452,95456,95424,95424
BTCUSD,20260114,023200,95428,95506,95428,95500
BTCUSD,20260114,023300,95504,95517,95477,95480
BTCUSD,20260114,023400,95477,95477,95434,95451
BTCUSD,20260114,023500,95456,95467,95410,95415
BTCUSD,20260114,023600,95413,95455,95411,95451
BTCUSD,20260114,023700,95446,95446,95419,95425
BTCUSD,20260114,023800,95432,95445,95315,95325
BTCUSD,20260114,023900,95320,95320,95297,95297
BTCUSD,20260114,024000,95296,95299,95249,95249
BTCUSD,20260114,024100,95247,95264,95203,95213
BTCUSD,20260114,024200,95218,95230,95159,95159
BTCUSD,20260114,024300,95163,95202,95163,95202
BTCUSD,20260114,024400,95210,95210,95180,95198
BTCUSD,20260114,024500,95203,95263,95197,95247
BTCUSD,20260114,024600,95246,95246,95223,95223
BTCUSD,20260114,024700,95219,95219,95199,95199
BTCUSD,20260114,024800,95206,95226,95206,95219
BTCUSD,20260114,024900,95204,95204,95151,95151
BTCUSD,20260114,025000,95149,95149,95107,95107
BTCUSD,20260114,025100,95112,95162,95112,95162
BTCUSD,20260114,025200,95156,95203,95149,95194
BTCUSD,20260114,025300,95202,95276,95202,95265
BTCUSD,20260114,025400,95251,95262,95251,95254
BTCUSD,20260114,025500,95248,95272,95241,95247
BTCUSD,20260114,025600,95248,95297,95248,95297
BTCUSD,20260114,025700,95296,95296,95291,95291
BTCUSD,20260114,025800,95296,95299,95291,95291
BTCUSD,20260114,025900,95291,95291,95291,95291
BTCUSD,20260114,030000,95299,95318,95221,95221
BTCUSD,20260114,030100,95219,95238,95207,95221
BTCUSD,20260114,030200,95214,95230,95168,95225
BTCUSD,20260114,030300,95226,95318,95197,95303
BTCUSD,20260114,030400,95288,95288,95234,95234
BTCUSD,20260114,030500,95230,95230,95196,95196
BTCUSD,20260114,030600,95207,95299,95207,95288
BTCUSD,20260114,030700,95291,95351,95291,95336
BTCUSD,20260114,030800,95321,95321,95312,95318
BTCUSD,20260114,030900,95309,95309,95275,95275
BTCUSD,20260114,031000,95283,95289,95266,95280
BTCUSD,20260114,031100,95263,95306,95245,95306
BTCUSD,20260114,031200,95308,95525,95308,95511
BTCUSD,20260114,031300,95507,95507,95430,95432
BTCUSD,20260114,031400,95428,95463,95424,95453
BTCUSD,20260114,031500,95455,95477,95455,95459
BTCUSD,20260114,031600,95460,95462,95442,95461
BTCUSD,20260114,031700,95475,95526,95474,95526
BTCUSD,20260114,031800,95532,95532,95409,95409
BTCUSD,20260114,031900,95404,95421,95402,95420
BTCUSD,20260114,032000,95416,95416,95395,95395
BTCUSD,20260114,032100,95397,95399,95397,95398
BTCUSD,20260114,032200,95391,95405,95375,95405
BTCUSD,20260114,032300,95408,95435,95390,95435
BTCUSD,20260114,032400,95442,95454,95408,95408
BTCUSD,20260114,032500,95415,95415,95407,95415
BTCUSD,20260114,032600,95409,95409,95374,95380
BTCUSD,20260114,032700,95379,95379,95362,95362
BTCUSD,20260114,032800,95368,95389,95366,95366
BTCUSD,20260114,032900,95362,95362,95359,95362
BTCUSD,20260114,033000,95354,95499,95354,95499
BTCUSD,20260114,033100,95502,95502,95368,95375
BTCUSD,20260114,033200,95352,95369,95328,95369
BTCUSD,20260114,033300,95378,95378,95378,95378
BTCUSD,20260114,033400,95375,95391,95375,95391
BTCUSD,20260114,033500,95396,95396,95388,95388
BTCUSD,20260114,033600,95381,95404,95378,95396
BTCUSD,20260114,033700,95407,95449,95407,95449
BTCUSD,20260114,033800,95443,95479,95433,95479
BTCUSD,20260114,033900,95473,95473,95441,95450
BTCUSD,20260114,034000,95452,95473,95452,95460
BTCUSD,20260114,034100,95451,95451,95451,95451
BTCUSD,20260114,034200,95412,95449,95409,95449
BTCUSD,20260114,034300,95436,95436,95418,95418
BTCUSD,20260114,034400,95422,95425,95407,95407
BTCUSD,20260114,034500,95444,95473,95444,95473
BTCUSD,20260114,034600,95469,95469,95435,95439
BTCUSD,20260114,034700,95451,95481,95451,95475
BTCUSD,20260114,034800,95470,95470,95461,95470
BTCUSD,20260114,034900,95471,95481,95462,95481
BTCUSD,20260114,035000,95493,95506,95493,95497
BTCUSD,20260114,035100,95420,95431,95276,95276
BTCUSD,20260114,035200,95284,95316,95278,95316
BTCUSD,20260114,035300,95319,95351,95294,95294
BTCUSD,20260114,035400,95285,95292,95277,95292
BTCUSD,20260114,035500,95298,95298,95298,95298
BTCUSD,20260114,035600,95298,95298,95254,95254
BTCUSD,20260114,035700,95262,95282,95262,95282
BTCUSD,20260114,035800,95287,95298,95287,95298
BTCUSD,20260114,035900,95298,95299,95298,95299
BTCUSD,20260114,040000,95299,95320,95299,95320
BTCUSD,20260114,040100,95327,95343,95327,95332
BTCUSD,20260114,040200,95335,95336,95260,95260
BTCUSD,20260114,040300,95267,95322,95267,95317
BTCUSD,20260114,040400,95315,95347,95305,95338
BTCUSD,20260114,040500,95337,95351,95329,95351
BTCUSD,20260114,040600,95354,95360,95344,95344
BTCUSD,20260114,040700,95341,95341,95338,95338
BTCUSD,20260114,040800,95338,95371,95338,95371
BTCUSD,20260114,040900,95366,95366,95337,95337
BTCUSD,20260114,041000,95339,95356,95325,95325
BTCUSD,20260114,041100,95322,95322,95269,95300
BTCUSD,20260114,041200,95299,95341,95299,95341
BTCUSD,20260114,041300,95349,95384,95349,95384
BTCUSD,20260114,041400,95389,95467,95389,95467
BTCUSD,20260114,041500,95458,95458,95415,95415
BTCUSD,20260114,041600,95399,95399,95381,95391
BTCUSD,20260114,041700,95400,95408,95398,95408
BTCUSD,20260114,041800,95407,95470,95407,95469
BTCUSD,20260114,041900,95462,95465,95455,95458
BTCUSD,20260114,042000,95462,95474,95462,95467
BTCUSD,20260114,042100,95462,95462,95430,95430
BTCUSD,20260114,042200,95422,95422,95387,95387
BTCUSD,20260114,042300,95381,95405,95341,95405
BTCUSD,20260114,042400,95410,95449,95410,95449
BTCUSD,20260114,042500,95450,95450,95407,95407
BTCUSD,20260114,042600,95407,95408,95407,95407
BTCUSD,20260114,042700,95397,95397,95376,95376
BTCUSD,20260114,042800,95364,95364,95347,95347
BTCUSD,20260114,042900,95347,95347,95347,95347
BTCUSD,20260114,043000,95347,95347,95347,95347
BTCUSD,20260114,043100,95348,95394,95347,95394
BTCUSD,20260114,043200,95397,95411,95397,95411
BTCUSD,20260114,043300,95402,95449,95394,95449
BTCUSD,20260114,043400,95454,95492,95454,95492
BTCUSD,20260114,043500,95497,95502,95448,95489
BTCUSD,20260114,043600,95487,95489,95476,95489
BTCUSD,20260114,043700,95492,95513,95492,95513
BTCUSD,20260114,043800,95506,95525,95506,95525
BTCUSD,20260114,043900,95531,95537,95507,95519
BTCUSD,20260114,044000,95511,95539,95503,95536
BTCUSD,20260114,044100,95532,95532,95490,95490
BTCUSD,20260114,044200,95495,95569,95495,95551
BTCUSD,20260114,044300,95539,95540,95513,95523
BTCUSD,20260114,044400,95521,95525,95504,95506
BTCUSD,20260114,044500,95498,95525,95498,95525
BTCUSD,20260114,044600,95515,95520,95515,95520
BTCUSD,20260114,044700,95530,95543,95530,95543
BTCUSD,20260114,044800,95545,95545,95511,95539
BTCUSD,20260114,044900,95540,95554,95533,95554
BTCUSD,20260114,045000,95556,95575,95556,95575
BTCUSD,20260114,045100,95570,95603,95563,95566
BTCUSD,20260114,045200,95563,95563,95554,95555
BTCUSD,20260114,045300,95561,95599,95561,95594
BTCUSD,20260114,045400,95592,95598,95590,95595
BTCUSD,20260114,045500,95585,95617,95585,95617
BTCUSD,20260114,045600,95618,95649,95618,95642
BTCUSD,20260114,045700,95646,95678,95641,95641
BTCUSD,20260114,045800,95642,95671,95642,95671
BTCUSD,20260114,045900,95675,95683,95670,95683
BTCUSD,20260114,050000,95685,95697,95685,95696
BTCUSD,20260114,050100,95695,95730,95689,95730
BTCUSD,20260114,050200,95741,95768,95675,95675
BTCUSD,20260114,050300,95676,95751,95642,95642
BTCUSD,20260114,050400,95641,95641,95597,95608
BTCUSD,20260114,050500,95602,95604,95575,95579
BTCUSD,20260114,050600,95566,95566,95535,95552
BTCUSD,20260114,050700,95546,95546,95479,95523
BTCUSD,20260114,050800,95521,95521,95418,95420
BTCUSD,20260114,050900,95425,95451,95407,95407
BTCUSD,20260114,051000,95406,95406,95370,95373
BTCUSD,20260114,051100,95357,95425,95357,95424
BTCUSD,20260114,051200,95423,95433,95403,95406
BTCUSD,20260114,051300,95409,95410,95354,95409
BTCUSD,20260114,051400,95407,95435,95405,95416
BTCUSD,20260114,051500,95415,95430,95397,95397
BTCUSD,20260114,051600,95395,95435,95395,95435
BTCUSD,20260114,051700,95440,95475,95440,95468
BTCUSD,20260114,051800,95475,95492,95465,95483
BTCUSD,20260114,051900,95473,95473,95473,95473
BTCUSD,20260114,052000,95470,95470,95456,95460
BTCUSD,20260114,052100,95457,95457,95411,95411
BTCUSD,20260114,052200,95413,95413,95409,95409
BTCUSD,20260114,052300,95412,95492,95412,95465
BTCUSD,20260114,052400,95464,95485,95452,95485
BTCUSD,20260114,052500,95479,95484,95470,95484
BTCUSD,20260114,052600,95484,95491,95484,95491
BTCUSD,20260114,052700,95491,95491,95475,95475
BTCUSD,20260114,052800,95479,95492,95479,95492
BTCUSD,20260114,052900,95495,95498,95495,95498
BTCUSD,20260114,053000,95498,95498,95444,95444
BTCUSD,20260114,053100,95436,95436,95401,95403
BTCUSD,20260114,053200,95406,95424,95402,95402
BTCUSD,20260114,053300,95397,95397,95381,95386
BTCUSD,20260114,053400,95409,95418,95409,95418
BTCUSD,20260114,053500,95421,95421,95421,95421
BTCUSD,20260114,053600,95420,95420,95407,95407
BTCUSD,20260114,053700,95404,95404,95354,95358
BTCUSD,20260114,053800,95366,95377,95347,95347
BTCUSD,20260114,053900,95341,95348,95331,95348
BTCUSD,20260114,054000,95346,95346,95332,95334
BTCUSD,20260114,054100,95330,95330,95293,95294
BTCUSD,20260114,054200,95293,95312,95287,95295
BTCUSD,20260114,054300,95281,95286,95270,95286
BTCUSD,20260114,054400,95276,95276,95261,95261
BTCUSD,20260114,054500,95263,95297,95263,95273
BTCUSD,20260114,054600,95270,95287,95266,95287
BTCUSD,20260114,054700,95283,95283,95270,95282
BTCUSD,20260114,054800,95282,95296,95282,95295
BTCUSD,20260114,054900,95295,95295,95295,95295
BTCUSD,20260114,055000,95295,95295,95295,95295
BTCUSD,20260114,055100,95298,95298,95265,95265
BTCUSD,20260114,055200,95255,95255,95227,95227
BTCUSD,20260114,055300,95232,95232,95228,95228
BTCUSD,20260114,055400,95239,95247,95232,95232
BTCUSD,20260114,055500,95234,95253,95234,95253
BTCUSD,20260114,055600,95253,95253,95228,95228
BTCUSD,20260114,055700,95222,95222,95203,95211
BTCUSD,20260114,055800,95226,95228,95210,95211
BTCUSD,20260114,055900,95205,95228,95203,95228
BTCUSD,20260114,060000,95227,95227,95217,95220
BTCUSD,20260114,060100,95218,95218,95164,95164
BTCUSD,20260114,060200,95156,95156,95129,95142
BTCUSD,20260114,060300,95148,95171,95144,95166
BTCUSD,20260114,060400,95164,95164,95135,95135
BTCUSD,20260114,060500,95144,95181,95144,95181
BTCUSD,20260114,060600,95184,95202,95151,95151
BTCUSD,20260114,060700,95145,95154,95111,95154
BTCUSD,20260114,060800,95151,95177,95148,95171
BTCUSD,20260114,060900,95170,95170,95152,95152
BTCUSD,20260114,061000,95148,95148,95110,95110
BTCUSD,20260114,061100,95109,95123,95083,95114
BTCUSD,20260114,061200,95120,95153,95120,95150
BTCUSD,20260114,061300,95153,95171,95153,95160
BTCUSD,20260114,061400,95166,95172,95126,95170
BTCUSD,20260114,061500,95165,95208,95144,95205
BTCUSD,20260114,061600,95209,95218,95204,95207
BTCUSD,20260114,061700,95197,95210,95185,95188
BTCUSD,20260114,061800,95199,95211,95196,95196
BTCUSD,20260114,061900,95198,95200,95185,95185
BTCUSD,20260114,062000,95189,95228,95189,95228
BTCUSD,20260114,062100,95235,95245,95225,95230
BTCUSD,20260114,062200,95233,95233,95175,95175
BTCUSD,20260114,062300,95161,95161,94980,94980
BTCUSD,20260114,062400,94983,94985,94953,94965
BTCUSD,20260114,062500,94968,95003,94963,95003
BTCUSD,20260114,062600,95008,95022,94991,94991
BTCUSD,20260114,062700,95001,95026,95001,95026
BTCUSD,20260114,062800,95031,95031,94994,94994
BTCUSD,20260114,062900,94991,94999,94963,94963
BTCUSD,20260114,063000,94959,95019,94959,95019
BTCUSD,20260114,063100,95014,95020,94957,95020
BTCUSD,20260114,063200,95022,95027,95011,95022
BTCUSD,20260114,063300,95044,95058,95010,95010
BTCUSD,20260114,063400,95006,95042,95006,95039
BTCUSD,20260114,063500,95041,95081,95041,95081
BTCUSD,20260114,063600,95086,95091,95077,95077
BTCUSD,20260114,063700,95075,95076,95057,95076
BTCUSD,20260114,063800,95091,95108,95091,95108
BTCUSD,20260114,063900,95117,95191,95117,95191
BTCUSD,20260114,064000,95180,95180,95123,95135
BTCUSD,20260114,064100,95126,95154,95117,95154
BTCUSD,20260114,064200,95142,95142,95093,95093
BTCUSD,20260114,064300,95107,95107,95064,95064
BTCUSD,20260114,064400,95061,95101,95061,95101
BTCUSD,20260114,064500,95104,95117,94980,94996
BTCUSD,20260114,064600,95002,95114,94989,95103
BTCUSD,20260114,064700,95096,95096,95047,95047
BTCUSD,20260114,064800,95042,95042,94998,95000
BTCUSD,20260114,064900,94994,95036,94994,95020
BTCUSD,20260114,065000,95018,95018,94994,94994
BTCUSD,20260114,065100,94993,95006,94988,94995
BTCUSD,20260114,065200,94997,95015,94995,94997
BTCUSD,20260114,065300,95001,95038,95001,95034
BTCUSD,20260114,065400,95018,95018,94975,94993
BTCUSD,20260114,065500,94994,94998,94985,94997
BTCUSD,20260114,065600,94999,95000,94999,95000
BTCUSD,20260114,065700,94986,94986,94985,94985
BTCUSD,20260114,065800,94992,94992,94992,94992
BTCUSD,20260114,065900,94992,94992,94992,94992
BTCUSD,20260114,070000,94992,94992,94980,94980
BTCUSD,20260114,070100,94976,94976,94936,94960
BTCUSD,20260114,070200,94947,94947,94846,94884
BTCUSD,20260114,070300,94890,94895,94846,94846
BTCUSD,20260114,070400,94838,94868,94830,94852
BTCUSD,20260114,070500,94860,94887,94860,94887
BTCUSD,20260114,070600,94876,94892,94856,94863
BTCUSD,20260114,070700,94855,94855,94787,94787
BTCUSD,20260114,070800,94789,94823,94730,94761
BTCUSD,20260114,070900,94764,94768,94721,94726
BTCUSD,20260114,071000,94734,94778,94734,94778
BTCUSD,20260114,071100,94772,94788,94732,94750
BTCUSD,20260114,071200,94741,94863,94717,94863
BTCUSD,20260114,071300,94857,94863,94833,94835
BTCUSD,20260114,071400,94832,94851,94832,94838
BTCUSD,20260114,071500,94835,94838,94830,94838
BTCUSD,20260114,071600,94837,94857,94836,94847
BTCUSD,20260114,071700,94833,94833,94793,94793
BTCUSD,20260114,071800,94785,94809,94778,94791
BTCUSD,20260114,071900,94789,94789,94753,94755
BTCUSD,20260114,072000,94754,94767,94741,94741
BTCUSD,20260114,072100,94736,94736,94728,94729
BTCUSD,20260114,072200,94726,94726,94703,94703
BTCUSD,20260114,072300,94708,94764,94708,94744
BTCUSD,20260114,072400,94733,94733,94678,94678
BTCUSD,20260114,072500,94681,94681,94655,94667
BTCUSD,20260114,072600,94672,94686,94664,94669
BTCUSD,20260114,072700,94671,94709,94664,94709
BTCUSD,20260114,072800,94711,94746,94675,94675
BTCUSD,20260114,072900,94673,94690,94645,94690
BTCUSD,20260114,073000,94691,94704,94682,94682
BTCUSD,20260114,073100,94684,94717,94680,94717
BTCUSD,20260114,073200,94715,94715,94648,94666
BTCUSD,20260114,073300,94668,94702,94668,94675
BTCUSD,20260114,073400,94652,94689,94625,94669
BTCUSD,20260114,073500,94662,94662,94635,94635
BTCUSD,20260114,073600,94638,94648,94545,94562
BTCUSD,20260114,073700,94571,94689,94571,94662
BTCUSD,20260114,073800,94671,94735,94671,94725
BTCUSD,20260114,073900,94729,94785,94729,94785
BTCUSD,20260114,074000,94785,94795,94754,94754
BTCUSD,20260114,074100,94753,94803,94746,94803
BTCUSD,20260114,074200,94804,94821,94793,94817
BTCUSD,20260114,074300,94820,94837,94820,94829
BTCUSD,20260114,074400,94842,94865,94842,94865
BTCUSD,20260114,074500,94869,94875,94865,94865
BTCUSD,20260114,074600,94885,94934,94885,94933
BTCUSD,20260114,074700,94919,94936,94882,94936
BTCUSD,20260114,074800,94934,94934,94918,94926
BTCUSD,20260114,074900,94920,94920,94881,94884
BTCUSD,20260114,075000,94898,94914,94885,94885
BTCUSD,20260114,075100,94882,94934,94879,94934
BTCUSD,20260114,075200,94924,94929,94904,94929
BTCUSD,20260114,075300,94930,94934,94919,94919
BTCUSD,20260114,075400,94932,94960,94932,94960
BTCUSD,20260114,075500,94952,94952,94940,94941
BTCUSD,20260114,075600,94942,94980,94942,94968
BTCUSD,20260114,075700,94973,95000,94973,94989
BTCUSD,20260114,075800,94987,94991,94962,94991
BTCUSD,20260114,075900,94998,95003,94998,95003
BTCUSD,20260114,080000,94999,95004,94995,95004
BTCUSD,20260114,080100,94999,94999,94983,94985
BTCUSD,20260114,080200,94982,94982,94962,94971
BTCUSD,20260114,080300,94966,94966,94935,94956
BTCUSD,20260114,080400,94948,94952,94918,94952
BTCUSD,20260114,080500,94958,95020,94958,94991
BTCUSD,20260114,080600,95004,95038,95002,95027
BTCUSD,20260114,080700,95034,95066,95034,95054
BTCUSD,20260114,080800,95060,95090,95050,95090
BTCUSD,20260114,080900,95085,95110,95074,95105
BTCUSD,20260114,081000,95099,95108,95039,95051
BTCUSD,20260114,081100,95045,95045,95033,95042
BTCUSD,20260114,081200,95044,95107,95044,95094
BTCUSD,20260114,081300,95091,95091,95036,95036
BTCUSD,20260114,081400,95060,95060,95036,95036
BTCUSD,20260114,081500,95016,95016,95016,95016
BTCUSD,20260114,081600,95017,95018,94983,95004
BTCUSD,20260114,081700,95009,95165,95009,95144
BTCUSD,20260114,081800,95141,95153,95047,95056
BTCUSD,20260114,081900,95062,95080,95062,95080
BTCUSD,20260114,082000,95083,95083,95070,95070
BTCUSD,20260114,082100,95075,95081,95029,95029
BTCUSD,20260114,082200,95032,95052,95015,95052
BTCUSD,20260114,082300,95055,95087,95048,95048
BTCUSD,20260114,082400,95043,95043,95017,95017
BTCUSD,20260114,082500,95025,95042,95025,95033
BTCUSD,20260114,082600,95042,95042,95031,95031
BTCUSD,20260114,082700,95025,95025,94985,94985
BTCUSD,20260114,082800,94975,94975,94941,94941
BTCUSD,20260114,082900,94927,94927,94913,94916
BTCUSD,20260114,083000,94915,94916,94886,94908
BTCUSD,20260114,083100,94910,94910,94884,94884
BTCUSD,20260114,083200,94883,94883,94848,94848
BTCUSD,20260114,083300,94842,94847,94825,94846
BTCUSD,20260114,083400,94845,94904,94845,94880
BTCUSD,20260114,083500,94877,94918,94852,94918
BTCUSD,20260114,083600,94945,94982,94937,94938
BTCUSD,20260114,083700,94934,94955,94918,94918
BTCUSD,20260114,083800,94915,94936,94914,94934
BTCUSD,20260114,083900,94930,94930,94894,94894
BTCUSD,20260114,084000,94883,94883,94863,94874
BTCUSD,20260114,084100,94868,94872,94863,94872
BTCUSD,20260114,084200,94867,95003,94848,94999
BTCUSD,20260114,084300,94997,94997,94953,94986
BTCUSD,20260114,084400,94991,95008,94981,94981
BTCUSD,20260114,084500,94989,94996,94989,94993
BTCUSD,20260114,084600,94991,95024,94989,95024
BTCUSD,20260114,084700,95030,95085,95030,95085
BTCUSD,20260114,084800,95089,95147,95089,95144
BTCUSD,20260114,084900,95147,95209,95147,95174
BTCUSD,20260114,085000,95172,95172,95156,95159
BTCUSD,20260114,085100,95155,95188,95153,95166
BTCUSD,20260114,085200,95159,95176,95156,95176
BTCUSD,20260114,085300,95173,95173,95153,95172
BTCUSD,20260114,085400,95168,95175,95164,95175
BTCUSD,20260114,085500,95174,95188,95168,95188
BTCUSD,20260114,085600,95188,95188,95188,95188
BTCUSD,20260114,085700,95180,95180,95166,95166
BTCUSD,20260114,085800,95165,95191,95159,95191
BTCUSD,20260114,085900,95197,95197,95179,95179
BTCUSD,20260114,090000,95181,95181,95180,95180
BTCUSD,20260114,090100,95178,95228,95175,95210
BTCUSD,20260114,090200,95199,95225,95177,95216
BTCUSD,20260114,090300,95212,95232,95201,95232
BTCUSD,20260114,090400,95233,95264,95212,95212
BTCUSD,20260114,090500,95211,95240,95211,95232
BTCUSD,20260114,090600,95229,95229,95225,95225
BTCUSD,20260114,090700,95221,95229,95221,95229
BTCUSD,20260114,090800,95240,95290,95240,95244
BTCUSD,20260114,090900,95249,95249,95238,95238
BTCUSD,20260114,091000,95229,95229,95163,95174
BTCUSD,20260114,091100,95184,95217,95159,95217
BTCUSD,20260114,091200,95222,95238,95222,95225
BTCUSD,20260114,091300,95247,95248,95247,95248
BTCUSD,20260114,091400,95246,95246,95238,95238
BTCUSD,20260114,091500,95238,95243,95238,95242
BTCUSD,20260114,091600,95244,95249,95244,95248
BTCUSD,20260114,091700,95248,95248,95247,95248
BTCUSD,20260114,091800,95249,95254,95249,95253
BTCUSD,20260114,091900,95252,95252,95226,95226
BTCUSD,20260114,092000,95225,95225,95194,95194
BTCUSD,20260114,092100,95189,95230,95175,95216
BTCUSD,20260114,092200,95219,95249,95219,95230
BTCUSD,20260114,092300,95224,95224,95203,95203
BTCUSD,20260114,092400,95205,95205,95201,95201
BTCUSD,20260114,092500,95208,95219,95208,95213
BTCUSD,20260114,092600,95207,95207,95188,95188
BTCUSD,20260114,092700,95180,95180,95164,95164
BTCUSD,20260114,092800,95164,95164,95154,95154
BTCUSD,20260114,092900,95146,95146,95144,95144
BTCUSD,20260114,093000,95144,95145,95144,95145
BTCUSD,20260114,093100,95142,95142,95120,95124
BTCUSD,20260114,093200,95125,95144,95125,95144
BTCUSD,20260114,093300,95139,95167,95095,95167
BTCUSD,20260114,093400,95154,95154,95115,95115
BTCUSD,20260114,093500,95119,95151,95115,95115
BTCUSD,20260114,093600,95109,95119,95103,95119
BTCUSD,20260114,093700,95121,95124,95072,95072
BTCUSD,20260114,093800,95068,95068,95018,95018
BTCUSD,20260114,093900,95011,95011,94997,94997
BTCUSD,20260114,094000,94997,95001,94965,95001
BTCUSD,20260114,094100,94996,94996,94966,94966
BTCUSD,20260114,094200,94965,94973,94965,94970
BTCUSD,20260114,094300,94968,94968,94930,94930
BTCUSD,20260114,094400,94929,94930,94929,94930
BTCUSD,20260114,094500,94930,94931,94930,94931
BTCUSD,20260114,094600,94930,94963,94930,94947
BTCUSD,20260114,094700,94938,94938,94930,94930
BTCUSD,20260114,094800,94930,94930,94920,94920
BTCUSD,20260114,094900,94917,94917,94905,94914
BTCUSD,20260114,095000,94898,94898,94898,94898
BTCUSD,20260114,095100,94896,94896,94886,94886
BTCUSD,20260114,095200,94895,94900,94885,94885
BTCUSD,20260114,095300,94887,94894,94887,94894
BTCUSD,20260114,095400,94902,94909,94896,94909
BTCUSD,20260114,095500,94904,94904,94876,94876
BTCUSD,20260114,095600,94875,94898,94875,94898
BTCUSD,20260114,095700,94903,94921,94903,94905
BTCUSD,20260114,095800,94896,94903,94883,94896
BTCUSD,20260114,095900,94884,94886,94875,94875
BTCUSD,20260114,100000,94875,94875,94875,94875
BTCUSD,20260114,100100,94891,94909,94888,94909
BTCUSD,20260114,100200,94908,94908,94865,94888
BTCUSD,20260114,100300,94896,94896,94863,94878
BTCUSD,20260114,100400,94888,94900,94865,94872
BTCUSD,20260114,100500,94873,94873,94851,94862
BTCUSD,20260114,100600,94861,94897,94855,94890
BTCUSD,20260114,100700,94885,94972,94885,94972
BTCUSD,20260114,100800,94969,94975,94954,94965
BTCUSD,20260114,100900,94964,94975,94953,94975
BTCUSD,20260114,101000,94982,94989,94969,94969
BTCUSD,20260114,101100,94970,95106,94970,95101
BTCUSD,20260114,101200,95097,95097,95046,95046
BTCUSD,20260114,101300,95041,95041,95011,95017
BTCUSD,20260114,101400,95033,95052,95033,95052
BTCUSD,20260114,101500,95062,95073,95057,95062
BTCUSD,20260114,101600,95060,95087,95041,95087
BTCUSD,20260114,101700,95110,95110,95083,95098
BTCUSD,20260114,101800,95095,95095,95074,95079
BTCUSD,20260114,101900,95083,95097,95083,95097
BTCUSD,20260114,102000,95102,95109,95102,95109
BTCUSD,20260114,102100,95106,95122,95103,95121
BTCUSD,20260114,102200,95118,95118,95097,95106
BTCUSD,20260114,102300,95107,95125,95087,95125
BTCUSD,20260114,102400,95132,95147,95126,95132
BTCUSD,20260114,102500,95128,95155,95124,95155
BTCUSD,20260114,102600,95148,95152,95132,95152
BTCUSD,20260114,102700,95154,95158,95119,95119
BTCUSD,20260114,102800,95122,95152,95062,95074
BTCUSD,20260114,102900,95069,95078,95031,95031
BTCUSD,20260114,103000,95026,95041,95026,95041
BTCUSD,20260114,103100,95036,95036,95007,95031
BTCUSD,20260114,103200,95049,95068,95041,95041
BTCUSD,20260114,103300,95043,95069,95043,95051
BTCUSD,20260114,103400,95065,95075,95035,95075
BTCUSD,20260114,103500,95099,95102,95099,95102
BTCUSD,20260114,103600,95105,95106,95075,95075
BTCUSD,20260114,103700,95069,95069,95029,95029
BTCUSD,20260114,103800,95028,95028,95000,95000
BTCUSD,20260114,103900,95002,95006,94983,94983
BTCUSD,20260114,104000,94977,95005,94975,94995
BTCUSD,20260114,104100,94990,94990,94978,94979
BTCUSD,20260114,104200,94978,94979,94970,94977
BTCUSD,20260114,104300,94995,94995,94970,94995
BTCUSD,20260114,104400,94991,94991,94981,94988
BTCUSD,20260114,104500,94988,94988,94988,94988
BTCUSD,20260114,104600,95003,95003,94992,94992
BTCUSD,20260114,104700,94988,94988,94965,94974
BTCUSD,20260114,104800,94975,95001,94975,95001
BTCUSD,20260114,104900,95010,95010,94996,94996
BTCUSD,20260114,105000,95001,95017,95001,95017
BTCUSD,20260114,105100,95027,95044,95025,95028
BTCUSD,20260114,105200,95017,95017,94989,94989
BTCUSD,20260114,105300,94987,94987,94936,94936
BTCUSD,20260114,105400,94961,94998,94961,94995
BTCUSD,20260114,105500,94985,94985,94985,94985
BTCUSD,20260114,105600,94997,95036,94997,95036
BTCUSD,20260114,105700,95036,95076,95036,95061
BTCUSD,20260114,105800,95060,95060,95055,95055
BTCUSD,20260114,105900,95055,95063,95055,95063
BTCUSD,20260114,110000,95063,95063,95063,95063
BTCUSD,20260114,110100,95057,95057,95046,95046
BTCUSD,20260114,110200,95053,95103,95052,95079
BTCUSD,20260114,110300,95082,95092,95072,95078
BTCUSD,20260114,110400,95077,95077,95074,95074
BTCUSD,20260114,110500,95069,95071,95049,95071
BTCUSD,20260114,110600,95074,95074,95057,95059
BTCUSD,20260114,110700,95050,95050,95034,95050
BTCUSD,20260114,110800,95062,95068,95062,95068
BTCUSD,20260114,110900,95072,95113,95072,95113
BTCUSD,20260114,111000,95112,95112,95085,95098
BTCUSD,20260114,111100,95101,95109,95101,95109
BTCUSD,20260114,111200,95120,95132,95120,95132
BTCUSD,20260114,111300,95132,95132,95132,95132
BTCUSD,20260114,111400,95128,95137,95123,95137
BTCUSD,20260114,111500,95141,95148,95141,95148
BTCUSD,20260114,111600,95149,95173,95149,95169
BTCUSD,20260114,111700,95163,95198,95146,95197
BTCUSD,20260114,111800,95193,95267,95188,95259
BTCUSD,20260114,111900,95257,95257,95234,95235
BTCUSD,20260114,112000,95232,95232,95137,95137
BTCUSD,20260114,112100,95135,95135,94915,95065
BTCUSD,20260114,112200,95061,95075,95038,95052
BTCUSD,20260114,112300,95042,95042,94958,94992
BTCUSD,20260114,112400,94991,94991,94905,94925
BTCUSD,20260114,112500,94928,94958,94921,94931
BTCUSD,20260114,112600,94926,94932,94908,94915
BTCUSD,20260114,112700,94921,94932,94897,94909
BTCUSD,20260114,112800,94905,94908,94867,94879
BTCUSD,20260114,112900,94884,94933,94882,94933
BTCUSD,20260114,113000,94934,95013,94934,95013
BTCUSD,20260114,113100,95007,95060,94995,95060
BTCUSD,20260114,113200,95065,95067,95042,95049
BTCUSD,20260114,113300,95056,95075,95041,95075
BTCUSD,20260114,113400,95081,95112,95081,95085
BTCUSD,20260114,113500,95066,95066,94967,94995
BTCUSD,20260114,113600,94989,94989,94931,94932
BTCUSD,20260114,113700,94927,94977,94885,94948
BTCUSD,20260114,113800,94961,94978,94958,94970
BTCUSD,20260114,113900,94966,94991,94955,94991
BTCUSD,20260114,114000,94988,95111,94988,95095
BTCUSD,20260114,114100,95097,95144,95097,95130
BTCUSD,20260114,114200,95122,95122,95081,95108
BTCUSD,20260114,114300,95110,95110,95076,95076
BTCUSD,20260114,114400,95073,95081,95066,95066
BTCUSD,20260114,114500,95071,95075,95071,95075
BTCUSD,20260114,114600,95078,95102,95078,95102
BTCUSD,20260114,114700,95088,95091,95079,95091
BTCUSD,20260114,114800,95084,95099,95077,95092
BTCUSD,20260114,114900,95095,95102,95095,95102
BTCUSD,20260114,115000,95100,95100,95086,95089
BTCUSD,20260114,115100,95098,95119,95098,95119
BTCUSD,20260114,115200,95130,95140,95121,95140
BTCUSD,20260114,115300,95137,95168,95121,95165
BTCUSD,20260114,115400,95160,95162,95145,95162
BTCUSD,20260114,115500,95157,95162,95131,95131
BTCUSD,20260114,115600,95125,95125,95110,95115
BTCUSD,20260114,115700,95113,95115,95112,95112
BTCUSD,20260114,115800,95112,95112,95071,95075
BTCUSD,20260114,115900,95077,95077,95077,95077
BTCUSD,20260114,120000,95074,95074,95071,95071
BTCUSD,20260114,120100,95061,95065,95047,95065
BTCUSD,20260114,120200,95061,95061,94995,94997
BTCUSD,20260114,120300,94998,95012,94959,94980
BTCUSD,20260114,120400,94975,94984,94951,94961
BTCUSD,20260114,120500,94966,94975,94960,94960
BTCUSD,20260114,120600,94962,94986,94962,94986
BTCUSD,20260114,120700,94995,95042,94995,95039
BTCUSD,20260114,120800,95031,95031,94939,94991
BTCUSD,20260114,120900,94995,95020,94978,94978
BTCUSD,20260114,121000,94976,94995,94967,94995
BTCUSD,20260114,121100,94991,94991,94875,94954
BTCUSD,20260114,121200,94959,94966,94881,94889
BTCUSD,20260114,121300,94893,94909,94893,94898
BTCUSD,20260114,121400,94903,94917,94894,94917
BTCUSD,20260114,121500,94914,94917,94901,94901
BTCUSD,20260114,121600,94894,94894,94838,94849
BTCUSD,20260114,121700,94851,94889,94851,94857
BTCUSD,20260114,121800,94848,94867,94831,94862
BTCUSD,20260114,121900,94860,94882,94837,94882
BTCUSD,20260114,122000,94870,94870,94799,94813
BTCUSD,20260114,122100,94820,94867,94820,94866
BTCUSD,20260114,122200,94871,94970,94871,94970
BTCUSD,20260114,122300,94972,94973,94914,94915
BTCUSD,20260114,122400,94916,94937,94916,94937
BTCUSD,20260114,122500,94947,94955,94947,94955
BTCUSD,20260114,122600,94950,94975,94943,94965
BTCUSD,20260114,122700,94956,94956,94937,94937
BTCUSD,20260114,122800,94945,94975,94945,94975
BTCUSD,20260114,122900,94975,94975,94965,94965
BTCUSD,20260114,123000,94963,94963,94952,94952
BTCUSD,20260114,123100,94949,94952,94936,94936
BTCUSD,20260114,123200,94936,94942,94936,94942
BTCUSD,20260114,123300,94943,94975,94943,94975
BTCUSD,20260114,123400,94980,94985,94944,94944
BTCUSD,20260114,123500,94955,94975,94953,94953
BTCUSD,20260114,123600,94967,94967,94967,94967
BTCUSD,20260114,123700,94967,94967,94918,94919
BTCUSD,20260114,123800,94918,94918,94888,94888
BTCUSD,20260114,123900,94899,94919,94899,94901
BTCUSD,20260114,124000,94909,94972,94909,94972
BTCUSD,20260114,124100,94966,94966,94947,94947
BTCUSD,20260114,124200,94934,94934,94921,94921
BTCUSD,20260114,124300,94921,94921,94904,94904
BTCUSD,20260114,124400,94898,94919,94896,94919
BTCUSD,20260114,124500,94910,94910,94898,94898
BTCUSD,20260114,124600,94899,94912,94899,94901
BTCUSD,20260114,124700,94900,94900,94861,94861
BTCUSD,20260114,124800,94856,94873,94855,94873
BTCUSD,20260114,124900,94881,94887,94833,94869
BTCUSD,20260114,125000,94859,94859,94859,94859
BTCUSD,20260114,125100,94840,94840,94799,94801
BTCUSD,20260114,125200,94795,94795,94775,94775
BTCUSD,20260114,125300,94775,94795,94775,94795
BTCUSD,20260114,125400,94796,94796,94783,94795
BTCUSD,20260114,125500,94792,94792,94765,94765
BTCUSD,20260114,125600,94767,94793,94767,94793
BTCUSD,20260114,125700,94789,94789,94769,94769
BTCUSD,20260114,125800,94767,94767,94728,94737
BTCUSD,20260114,125900,94728,94734,94719,94734
BTCUSD,20260114,130000,94743,94768,94743,94768
BTCUSD,20260114,130100,94765,94806,94752,94771
BTCUSD,20260114,130200,94770,94772,94675,94675
BTCUSD,20260114,130300,94665,94766,94659,94730
BTCUSD,20260114,130400,94721,94756,94718,94748
BTCUSD,20260114,130500,94752,94794,94752,94793
BTCUSD,20260114,130600,94800,94847,94800,94835
BTCUSD,20260114,130700,94849,94896,94849,94896
BTCUSD,20260114,130800,94892,94902,94885,94902
BTCUSD,20260114,130900,94904,94925,94904,94925
BTCUSD,20260114,131000,94919,94919,94884,94884
BTCUSD,20260114,131100,94902,94934,94902,94933
BTCUSD,20260114,131200,94934,94955,94934,94955
BTCUSD,20260114,131300,94965,94981,94965,94977
BTCUSD,20260114,131400,94959,94994,94959,94991
BTCUSD,20260114,131500,94998,95004,94994,94994
BTCUSD,20260114,131600,94999,95008,94991,94991
BTCUSD,20260114,131700,94985,94985,94967,94967
BTCUSD,20260114,131800,94964,94964,94955,94956
BTCUSD,20260114,131900,94956,94956,94956,94956
BTCUSD,20260114,132000,94956,94971,94956,94971
BTCUSD,20260114,132100,94968,94969,94956,94969
BTCUSD,20260114,132200,94972,94995,94972,94995
BTCUSD,20260114,132300,95004,95007,94996,94996
BTCUSD,20260114,132400,95006,95075,95006,95069
BTCUSD,20260114,132500,95062,95075,95062,95064
BTCUSD,20260114,132600,95075,95089,95068,95071
BTCUSD,20260114,132700,95072,95072,95058,95058
BTCUSD,20260114,132800,95056,95056,95053,95053
BTCUSD,20260114,132900,95053,95068,95053,95068
BTCUSD,20260114,133000,95061,95061,95055,95055
BTCUSD,20260114,133100,95039,95111,95017,95068
BTCUSD,20260114,133200,95074,95081,95072,95072
BTCUSD,20260114,133300,95072,95072,95045,95045
BTCUSD,20260114,133400,95052,95075,95052,95075
BTCUSD,20260114,133500,95067,95095,95042,95083
BTCUSD,20260114,133600,95088,95102,95088,95102
BTCUSD,20260114,133700,95108,95129,95108,95129
BTCUSD,20260114,133800,95127,95127,95106,95106
BTCUSD,20260114,133900,95107,95107,95105,95105
BTCUSD,20260114,134000,95116,95128,95116,95128
BTCUSD,20260114,134100,95130,95130,95112,95112
BTCUSD,20260114,134200,95111,95112,95085,95093
BTCUSD,20260114,134300,95100,95100,95079,95079
BTCUSD,20260114,134400,95068,95068,95043,95049
BTCUSD,20260114,134500,95043,95047,95038,95038
BTCUSD,20260114,134600,95038,95044,95038,95044
BTCUSD,20260114,134700,95044,95044,95044,95044
BTCUSD,20260114,134800,95038,95043,95038,95043
BTCUSD,20260114,134900,95028,95028,95028,95028
BTCUSD,20260114,135000,95036,95044,95036,95044
BTCUSD,20260114,135100,95043,95043,95033,95042
BTCUSD,20260114,135200,95042,95042,95042,95042
BTCUSD,20260114,135300,95023,95033,95023,95033
BTCUSD,20260114,135400,95033,95033,95033,95033
BTCUSD,20260114,135500,95036,95051,95036,95051
BTCUSD,20260114,135600,95053,95065,95053,95053
BTCUSD,20260114,135700,95053,95053,95053,95053
BTCUSD,20260114,135800,95053,95053,95053,95053
BTCUSD,20260114,135900,95053,95053,95053,95053
BTCUSD,20260114,140000,95053,95053,95053,95053
BTCUSD,20260114,140100,95053,95053,95053,95053
BTCUSD,20260114,140200,95048,95048,95026,95026
BTCUSD,20260114,140300,95020,95029,94987,95029
BTCUSD,20260114,140400,95023,95023,94988,94988
BTCUSD,20260114,140500,94983,94983,94950,94950
BTCUSD,20260114,140600,94942,94944,94910,94929
BTCUSD,20260114,140700,94927,94985,94908,94965
BTCUSD,20260114,140800,94971,95032,94971,95027
BTCUSD,20260114,140900,95018,95022,95009,95019
BTCUSD,20260114,141000,95026,95033,95016,95018
BTCUSD,20260114,141100,95008,95020,94999,95016
BTCUSD,20260114,141200,95007,95011,94993,94993
BTCUSD,20260114,141300,94997,95012,94996,95012
BTCUSD,20260114,141400,95012,95012,94994,94994
BTCUSD,20260114,141500,94989,94989,94941,94941
BTCUSD,20260114,141600,94953,94974,94949,94949
BTCUSD,20260114,141700,94948,94993,94944,94963
BTCUSD,20260114,141800,94958,94998,94949,94998
BTCUSD,20260114,141900,94997,95015,94997,95015
BTCUSD,20260114,142000,95011,95011,95007,95007
BTCUSD,20260114,142100,95006,95086,95006,95086
BTCUSD,20260114,142200,95091,95167,95068,95167
BTCUSD,20260114,142300,95164,95197,95164,95185
BTCUSD,20260114,142400,95187,95213,95187,95210
BTCUSD,20260114,142500,95208,95213,95159,95159
BTCUSD,20260114,142600,95152,95152,95129,95129
BTCUSD,20260114,142700,95149,95155,95133,95133
BTCUSD,20260114,142800,95138,95163,95130,95153
BTCUSD,20260114,142900,95165,95193,95155,95186
BTCUSD,20260114,143000,95179,95179,95166,95166
BTCUSD,20260114,143100,95181,95190,95106,95116
BTCUSD,20260114,143200,95115,95117,95072,95090
BTCUSD,20260114,143300,95085,95093,95072,95072
BTCUSD,20260114,143400,95067,95086,95051,95061
BTCUSD,20260114,143500,95066,95073,95047,95047
BTCUSD,20260114,143600,95039,95062,95032,95061
BTCUSD,20260114,143700,95064,95134,95064,95117
BTCUSD,20260114,143800,95099,95099,95041,95084
BTCUSD,20260114,143900,95088,95088,95062,95065
BTCUSD,20260114,144000,95069,95069,95057,95057
BTCUSD,20260114,144100,95058,95093,95057,95073
BTCUSD,20260114,144200,95064,95064,95042,95042
BTCUSD,20260114,144300,95053,95060,95053,95060
BTCUSD,20260114,144400,95080,95102,95080,95085
BTCUSD,20260114,144500,95084,95084,95048,95048
BTCUSD,20260114,144600,95043,95063,95032,95049
BTCUSD,20260114,144700,95048,95048,95027,95027
BTCUSD,20260114,144800,95007,95007,94997,94997
BTCUSD,20260114,144900,94990,94990,94943,94943
BTCUSD,20260114,145000,94947,94952,94929,94944
BTCUSD,20260114,145100,94931,94931,94876,94881
BTCUSD,20260114,145200,94884,94901,94866,94866
BTCUSD,20260114,145300,94875,94886,94875,94886
BTCUSD,20260114,145400,94888,94907,94888,94907
BTCUSD,20260114,145500,94909,94910,94890,94897
BTCUSD,20260114,145600,94897,94897,94897,94897
BTCUSD,20260114,145700,94907,94912,94904,94904
BTCUSD,20260114,145800,94904,94926,94904,94926
BTCUSD,20260114,145900,94924,94967,94924,94955
BTCUSD,20260114,150000,94953,94973,94940,94973
BTCUSD,20260114,150100,94965,94975,94958,94975
BTCUSD,20260114,150200,94979,95010,94979,94995
BTCUSD,20260114,150300,94996,95123,94996,95111
BTCUSD,20260114,150400,95114,95126,95111,95126
BTCUSD,20260114,150500,95127,95224,95127,95201
BTCUSD,20260114,150600,95209,95239,95204,95239
BTCUSD,20260114,150700,95233,95244,95213,95213
BTCUSD,20260114,150800,95203,95303,95198,95263
BTCUSD,20260114,150900,95262,95334,95239,95334
BTCUSD,20260114,151000,95340,95358,95283,95283
BTCUSD,20260114,151100,95276,95359,95263,95359
BTCUSD,20260114,151200,95365,95475,95331,95475
BTCUSD,20260114,151300,95477,95488,95417,95463
BTCUSD,20260114,151400,95469,95471,95433,95433
BTCUSD,20260114,151500,95428,95464,95427,95463
BTCUSD,20260114,151600,95457,95485,95419,95476
BTCUSD,20260114,151700,95478,95626,95478,95626
BTCUSD,20260114,151800,95663,95674,95538,95639
BTCUSD,20260114,151900,95626,95628,95581,95589
BTCUSD,20260114,152000,95586,95617,95570,95617
BTCUSD,20260114,152100,95615,95625,95575,95621
BTCUSD,20260114,152200,95625,95735,95613,95735
BTCUSD,20260114,152300,95737,95737,95625,95666
BTCUSD,20260114,152400,95673,95750,95665,95750
BTCUSD,20260114,152500,95745,95780,95740,95780
BTCUSD,20260114,152600,95776,95776,95729,95735
BTCUSD,20260114,152700,95732,95765,95598,95598
BTCUSD,20260114,152800,95600,95600,95576,95600
BTCUSD,20260114,152900,95601,95626,95579,95612
BTCUSD,20260114,153000,95603,95654,95586,95625
BTCUSD,20260114,153100,95598,95669,95560,95637
BTCUSD,20260114,153200,95639,95664,95457,95468
BTCUSD,20260114,153300,95464,95494,95349,95384
BTCUSD,20260114,153400,95373,95513,95367,95513
BTCUSD,20260114,153500,95532,95598,95500,95504
BTCUSD,20260114,153600,95518,95529,95397,95441
BTCUSD,20260114,153700,95436,95561,95401,95486
BTCUSD,20260114,153800,95460,95667,95458,95621
BTCUSD,20260114,153900,95629,95871,95627,95871
BTCUSD,20260114,154000,95834,95871,95765,95804
BTCUSD,20260114,154100,95821,95910,95752,95884
BTCUSD,20260114,154200,95874,95932,95784,95785
BTCUSD,20260114,154300,95779,95951,95767,95939
BTCUSD,20260114,154400,95937,95989,95893,95893
BTCUSD,20260114,154500,95897,95945,95828,95844
BTCUSD,20260114,154600,95841,95954,95825,95934
BTCUSD,20260114,154700,95931,96273,95931,96273
BTCUSD,20260114,154800,96303,96451,96303,96371
BTCUSD,20260114,154900,96378,96569,96359,96569
BTCUSD,20260114,155000,96587,96602,96448,96589
BTCUSD,20260114,155100,96583,96583,96440,96493
BTCUSD,20260114,155200,96472,96631,96457,96577
BTCUSD,20260114,155300,96561,96583,96500,96549
BTCUSD,20260114,155400,96567,96669,96567,96669
BTCUSD,20260114,155500,96698,96762,96698,96761
BTCUSD,20260114,155600,96758,96771,96666,96751
BTCUSD,20260114,155700,96756,96796,96602,96602
BTCUSD,20260114,155800,96601,96601,96473,96485
BTCUSD,20260114,155900,96492,96515,96419,96483
BTCUSD,20260114,160000,96488,96488,96399,96475
BTCUSD,20260114,160100,96463,96531,96279,96452
BTCUSD,20260114,160200,96458,96506,96344,96344
BTCUSD,20260114,160300,96339,96372,96212,96255
BTCUSD,20260114,160400,96247,96282,96207,96217
BTCUSD,20260114,160500,96216,96340,96177,96340
BTCUSD,20260114,160600,96339,96411,96339,96398
BTCUSD,20260114,160700,96383,96599,96383,96576
BTCUSD,20260114,160800,96572,96577,96376,96386
BTCUSD,20260114,160900,96390,96498,96376,96470
BTCUSD,20260114,161000,96483,96534,96399,96534
BTCUSD,20260114,161100,96526,96625,96484,96625
BTCUSD,20260114,161200,96609,96810,96577,96755
BTCUSD,20260114,161300,96784,96952,96768,96931
BTCUSD,20260114,161400,96944,97055,96905,96986
BTCUSD,20260114,161500,96980,96994,96925,96934
BTCUSD,20260114,161600,96924,96930,96882,96905
BTCUSD,20260114,161700,96901,96919,96819,96834
BTCUSD,20260114,161800,96829,96926,96826,96834
BTCUSD,20260114,161900,96821,96841,96743,96820
BTCUSD,20260114,162000,96818,96876,96803,96874
BTCUSD,20260114,162100,96879,96891,96813,96850
BTCUSD,20260114,162200,96853,96972,96853,96878
BTCUSD,20260114,162300,96876,96884,96789,96871
BTCUSD,20260114,162400,96874,96903,96780,96804
BTCUSD,20260114,162500,96811,96868,96802,96864
BTCUSD,20260114,162600,96857,96907,96821,96896
BTCUSD,20260114,162700,96885,96899,96805,96880
BTCUSD,20260114,162800,96867,96881,96816,96861
BTCUSD,20260114,162900,96869,96878,96779,96836
BTCUSD,20260114,163000,96841,96842,96708,96713
BTCUSD,20260114,163100,96716,96751,96682,96700
BTCUSD,20260114,163200,96694,96703,96656,96657
BTCUSD,20260114,163300,96675,96707,96635,96635
BTCUSD,20260114,163400,96633,96758,96633,96725
BTCUSD,20260114,163500,96729,96835,96729,96835
BTCUSD,20260114,163600,96827,96912,96809,96820
BTCUSD,20260114,163700,96810,96860,96693,96693
BTCUSD,20260114,163800,96682,96682,96564,96573
BTCUSD,20260114,163900,96574,96574,96412,96416
BTCUSD,20260114,164000,96424,96478,96332,96478
BTCUSD,20260114,164100,96473,96473,96438,96450
BTCUSD,20260114,164200,96442,96474,96330,96353
BTCUSD,20260114,164300,96355,96395,96341,96377
BTCUSD,20260114,164400,96391,96391,96325,96351
BTCUSD,20260114,164500,96349,96434,96349,96404
BTCUSD,20260114,164600,96400,96412,96366,96366
BTCUSD,20260114,164700,96362,96481,96289,96481
BTCUSD,20260114,164800,96482,96598,96482,96539
BTCUSD,20260114,164900,96544,96607,96533,96555
BTCUSD,20260114,165000,96578,96641,96571,96641
BTCUSD,20260114,165100,96645,96648,96585,96620
BTCUSD,20260114,165200,96623,96653,96526,96526
BTCUSD,20260114,165300,96529,96541,96466,96504
BTCUSD,20260114,165400,96512,96663,96512,96662
BTCUSD,20260114,165500,96653,96735,96635,96734
BTCUSD,20260114,165600,96740,96808,96740,96783
BTCUSD,20260114,165700,96781,96802,96737,96737
BTCUSD,20260114,165800,96744,96747,96715,96730
BTCUSD,20260114,165900,96744,96744,96691,96698
BTCUSD,20260114,170000,96710,96746,96678,96734
BTCUSD,20260114,170100,96740,96760,96712,96760
BTCUSD,20260114,170200,96764,96784,96749,96769
BTCUSD,20260114,170300,96776,96927,96776,96927
BTCUSD,20260114,170400,96928,97008,96928,97008
BTCUSD,20260114,170500,96993,97011,96918,96935
BTCUSD,20260114,170600,96934,96959,96922,96946
BTCUSD,20260114,170700,96943,96943,96864,96909
BTCUSD,20260114,170800,96911,96938,96863,96929
BTCUSD,20260114,170900,96937,97043,96937,97039
BTCUSD,20260114,171000,97031,97247,97012,97231
BTCUSD,20260114,171100,97222,97350,97222,97264
BTCUSD,20260114,171200,97256,97261,97215,97225
BTCUSD,20260114,171300,97227,97404,97223,97404
BTCUSD,20260114,171400,97419,97441,97310,97435
BTCUSD,20260114,171500,97440,97440,97329,97349
BTCUSD,20260114,171600,97354,97430,97347,97389
BTCUSD,20260114,171700,97386,97399,97281,97287
BTCUSD,20260114,171800,97297,97316,97197,97207
BTCUSD,20260114,171900,97208,97208,97151,97180
BTCUSD,20260114,172000,97185,97231,97177,97177
BTCUSD,20260114,172100,97179,97313,97179,97303
BTCUSD,20260114,172200,97311,97329,97267,97322
BTCUSD,20260114,172300,97314,97314,97231,97231
BTCUSD,20260114,172400,97220,97220,97139,97139
BTCUSD,20260114,172500,97130,97173,97084,97173
BTCUSD,20260114,172600,97179,97211,97179,97211
BTCUSD,20260114,172700,97212,97244,97189,97189
BTCUSD,20260114,172800,97191,97236,97191,97198
BTCUSD,20260114,172900,97202,97243,97198,97243
BTCUSD,20260114,173000,97237,97246,97201,97218
BTCUSD,20260114,173100,97219,97285,97215,97245
BTCUSD,20260114,173200,97252,97447,97252,97402
BTCUSD,20260114,173300,97409,97435,97356,97390
BTCUSD,20260114,173400,97379,97465,97316,97334
BTCUSD,20260114,173500,97333,97333,97130,97131
BTCUSD,20260114,173600,97136,97136,96987,96996
BTCUSD,20260114,173700,97002,97146,97002,97146
BTCUSD,20260114,173800,97153,97237,97153,97215
BTCUSD,20260114,173900,97235,97336,97235,97333
BTCUSD,20260114,174000,97328,97445,97328,97445
BTCUSD,20260114,174100,97442,97464,97384,97449
BTCUSD,20260114,174200,97444,97448,97417,97446
BTCUSD,20260114,174300,97434,97463,97428,97440
BTCUSD,20260114,174400,97437,97496,97437,97485
BTCUSD,20260114,174500,97483,97516,97412,97485
BTCUSD,20260114,174600,97480,97515,97435,97497
BTCUSD,20260114,174700,97479,97489,97422,97489
BTCUSD,20260114,174800,97483,97590,97483,97571
BTCUSD,20260114,174900,97580,97657,97527,97527
BTCUSD,20260114,175000,97523,97523,97421,97460
BTCUSD,20260114,175100,97469,97512,97432,97452
BTCUSD,20260114,175200,97456,97456,97415,97416
BTCUSD,20260114,175300,97422,97442,97376,97436
BTCUSD,20260114,175400,97440,97472,97421,97427
BTCUSD,20260114,175500,97422,97457,97405,97457
BTCUSD,20260114,175600,97447,97447,97305,97307
BTCUSD,20260114,175700,97300,97300,97175,97185
BTCUSD,20260114,175800,97189,97254,97127,97127
BTCUSD,20260114,175900,97123,97225,97104,97225
BTCUSD,20260114,180000,97226,97288,97213,97268
BTCUSD,20260114,180100,97264,97297,97227,97262
BTCUSD,20260114,180200,97259,97282,97168,97259
BTCUSD,20260114,180300,97256,97353,97256,97343
BTCUSD,20260114,180400,97346,97448,97346,97444
BTCUSD,20260114,180500,97442,97445,97337,97369
BTCUSD,20260114,180600,97366,97504,97364,97504
BTCUSD,20260114,180700,97499,97499,97473,97498
BTCUSD,20260114,180800,97504,97564,97504,97553
BTCUSD,20260114,180900,97549,97554,97433,97509
BTCUSD,20260114,181000,97520,97616,97511,97584
BTCUSD,20260114,181100,97572,97596,97512,97596
BTCUSD,20260114,181200,97610,97643,97610,97616
BTCUSD,20260114,181300,97613,97635,97535,97635
BTCUSD,20260114,181400,97636,97698,97631,97693
BTCUSD,20260114,181500,97690,97706,97636,97647
BTCUSD,20260114,181600,97653,97680,97618,97675
BTCUSD,20260114,181700,97688,97702,97665,97702
BTCUSD,20260114,181800,97704,97752,97702,97752
BTCUSD,20260114,181900,97736,97736,97532,97532
BTCUSD,20260114,182000,97537,97641,97537,97589
BTCUSD,20260114,182100,97580,97670,97542,97620
BTCUSD,20260114,182200,97613,97616,97576,97576
BTCUSD,20260114,182300,97578,97651,97559,97574
BTCUSD,20260114,182400,97580,97629,97580,97620
BTCUSD,20260114,182500,97614,97614,97565,97565
BTCUSD,20260114,182600,97580,97607,97580,97605
BTCUSD,20260114,182700,97604,97680,97594,97614
BTCUSD,20260114,182800,97623,97682,97623,97672
BTCUSD,20260114,182900,97663,97685,97549,97561
BTCUSD,20260114,183000,97566,97589,97520,97520
BTCUSD,20260114,183100,97515,97515,97404,97440
BTCUSD,20260114,183200,97455,97464,97401,97401
BTCUSD,20260114,183300,97411,97418,97308,97308
BTCUSD,20260114,183400,97302,97302,97231,97247
BTCUSD,20260114,183500,97248,97255,97050,97050
BTCUSD,20260114,183600,97060,97121,96925,96925
BTCUSD,20260114,183700,96927,96964,96823,96964
BTCUSD,20260114,183800,96965,97033,96905,96973
BTCUSD,20260114,183900,96976,97024,96888,96888
BTCUSD,20260114,184000,96867,96915,96778,96915
BTCUSD,20260114,184100,96918,97056,96888,97052
BTCUSD,20260114,184200,97050,97094,97036,97055
BTCUSD,20260114,184300,97059,97104,97051,97104
BTCUSD,20260114,184400,97117,97165,97117,97149
BTCUSD,20260114,184500,97142,97196,97121,97169
BTCUSD,20260114,184600,97156,97188,97129,97188
BTCUSD,20260114,184700,97189,97300,97180,97285
BTCUSD,20260114,184800,97270,97310,97186,97310
BTCUSD,20260114,184900,97320,97396,97307,97396
BTCUSD,20260114,185000,97402,97407,97315,97315
BTCUSD,20260114,185100,97305,97305,97110,97110
BTCUSD,20260114,185200,97106,97128,97012,97012
BTCUSD,20260114,185300,97007,97037,96909,96974
BTCUSD,20260114,185400,96989,97018,96972,96981
BTCUSD,20260114,185500,96995,96998,96921,96931
BTCUSD,20260114,185600,96930,96933,96886,96933
BTCUSD,20260114,185700,96942,97045,96942,97045
BTCUSD,20260114,185800,97053,97071,96970,96970
BTCUSD,20260114,185900,96965,96965,96895,96943
BTCUSD,20260114,190000,96947,96968,96931,96931
BTCUSD,20260114,190100,96930,96930,96848,96848
BTCUSD,20260114,190200,96868,96922,96827,96922
BTCUSD,20260114,190300,96915,97021,96883,96983
BTCUSD,20260114,190400,96975,96975,96835,96860
BTCUSD,20260114,190500,96863,96948,96847,96929
BTCUSD,20260114,190600,96939,97006,96932,97006
BTCUSD,20260114,190700,96998,97061,96951,97058
BTCUSD,20260114,190800,97056,97058,97013,97040
BTCUSD,20260114,190900,97035,97046,96940,96985
BTCUSD,20260114,191000,96984,97065,96966,97065
BTCUSD,20260114,191100,97073,97075,96970,96970
BTCUSD,20260114,191200,96974,96998,96884,96884
BTCUSD,20260114,191300,96887,96922,96860,96922
BTCUSD,20260114,191400,96921,96921,96682,96701
BTCUSD,20260114,191500,96705,96742,96660,96742
BTCUSD,20260114,191600,96734,96734,96627,96700
BTCUSD,20260114,191700,96693,96736,96662,96728
BTCUSD,20260114,191800,96741,96810,96585,96810
BTCUSD,20260114,191900,96818,96830,96782,96822
BTCUSD,20260114,192000,96805,96848,96787,96831
BTCUSD,20260114,192100,96838,96891,96827,96847
BTCUSD,20260114,192200,96857,96857,96806,96849
BTCUSD,20260114,192300,96857,96865,96809,96841
BTCUSD,20260114,192400,96840,96882,96796,96882
BTCUSD,20260114,192500,96885,96946,96885,96946
BTCUSD,20260114,192600,96953,96974,96929,96957
BTCUSD,20260114,192700,96948,96948,96914,96948
BTCUSD,20260114,192800,96951,96966,96939,96950
BTCUSD,20260114,192900,96948,96958,96939,96952
BTCUSD,20260114,193000,96955,97025,96955,97020
BTCUSD,20260114,193100,97011,97085,96969,96969
BTCUSD,20260114,193200,96958,96958,96909,96914
BTCUSD,20260114,193300,96909,96909,96713,96713
BTCUSD,20260114,193400,96711,96711,96518,96518
BTCUSD,20260114,193500,96515,96565,96477,96490
BTCUSD,20260114,193600,96491,96534,96400,96432
BTCUSD,20260114,193700,96426,96449,96398,96443
BTCUSD,20260114,193800,96439,96482,96372,96372
BTCUSD,20260114,193900,96361,96416,96336,96375
BTCUSD,20260114,194000,96361,96361,96305,96321
BTCUSD,20260114,194100,96349,96404,96328,96374
BTCUSD,20260114,194200,96348,96421,96310,96394
BTCUSD,20260114,194300,96393,96499,96359,96499
BTCUSD,20260114,194400,96496,96496,96414,96438
BTCUSD,20260114,194500,96434,96443,96360,96360
BTCUSD,20260114,194600,96348,96348,96259,96330
BTCUSD,20260114,194700,96353,96472,96352,96466
BTCUSD,20260114,194800,96492,96540,96492,96540
BTCUSD,20260114,194900,96538,96554,96531,96531
BTCUSD,20260114,195000,96529,96680,96517,96650
BTCUSD,20260114,195100,96647,96712,96628,96644
BTCUSD,20260114,195200,96650,96734,96650,96731
BTCUSD,20260114,195300,96729,96775,96729,96770
BTCUSD,20260114,195400,96762,96781,96708,96749
BTCUSD,20260114,195500,96746,96830,96737,96830
BTCUSD,20260114,195600,96848,96867,96802,96833
BTCUSD,20260114,195700,96826,96826,96806,96822
BTCUSD,20260114,195800,96817,96844,96802,96839
BTCUSD,20260114,195900,96837,96857,96783,96856
BTCUSD,20260114,200000,96855,96857,96781,96782
BTCUSD,20260114,200100,96777,96781,96689,96720
BTCUSD,20260114,200200,96711,96734,96673,96700
BTCUSD,20260114,200300,96710,96718,96663,96672
BTCUSD,20260114,200400,96667,96718,96667,96698
BTCUSD,20260114,200500,96688,96829,96679,96829
BTCUSD,20260114,200600,96835,96835,96673,96707
BTCUSD,20260114,200700,96721,96789,96702,96789
BTCUSD,20260114,200800,96793,96803,96736,96742
BTCUSD,20260114,200900,96736,96811,96727,96797
BTCUSD,20260114,201000,96798,96893,96785,96893
BTCUSD,20260114,201100,96900,96921,96876,96876
BTCUSD,20260114,201200,96882,96893,96840,96893
BTCUSD,20260114,201300,96894,96894,96808,96817
BTCUSD,20260114,201400,96815,96818,96811,96818
BTCUSD,20260114,201500,96828,96968,96828,96968
BTCUSD,20260114,201600,96969,97002,96960,96978
BTCUSD,20260114,201700,96994,97089,96994,97089
BTCUSD,20260114,201800,97092,97099,97004,97046
BTCUSD,20260114,201900,97045,97097,97025,97097
BTCUSD,20260114,202000,97121,97123,97093,97123
BTCUSD,20260114,202100,97134,97201,97133,97145
BTCUSD,20260114,202200,97141,97141,97072,97098
BTCUSD,20260114,202300,97086,97218,97074,97202
BTCUSD,20260114,202400,97200,97317,97190,97299
BTCUSD,20260114,202500,97300,97320,97260,97308
BTCUSD,20260114,202600,97300,97305,97271,97298
BTCUSD,20260114,202700,97308,97313,97287,97310
BTCUSD,20260114,202800,97311,97408,97259,97408
BTCUSD,20260114,202900,97442,97496,97318,97318
BTCUSD,20260114,203000,97307,97547,97307,97542
BTCUSD,20260114,203100,97540,97611,97328,97328
BTCUSD,20260114,203200,97327,97337,97286,97286
BTCUSD,20260114,203300,97292,97328,97266,97270
BTCUSD,20260114,203400,97267,97297,97263,97289
BTCUSD,20260114,203500,97282,97282,97232,97242
BTCUSD,20260114,203600,97240,97240,97178,97189
BTCUSD,20260114,203700,97192,97230,97095,97144
BTCUSD,20260114,203800,97148,97168,97096,97105
BTCUSD,20260114,203900,97120,97193,97120,97193
BTCUSD,20260114,204000,97197,97282,97197,97281
BTCUSD,20260114,204100,97272,97432,97272,97408
BTCUSD,20260114,204200,97397,97397,97341,97349
BTCUSD,20260114,204300,97333,97333,97311,97320
BTCUSD,20260114,204400,97324,97361,97313,97313
BTCUSD,20260114,204500,97306,97332,97301,97332
BTCUSD,20260114,204600,97330,97351,97299,97336
BTCUSD,20260114,204700,97331,97408,97327,97408
BTCUSD,20260114,204800,97409,97409,97366,97372
BTCUSD,20260114,204900,97380,97398,97355,97375
BTCUSD,20260114,205000,97376,97421,97376,97392
BTCUSD,20260114,205100,97384,97421,97360,97420
BTCUSD,20260114,205200,97425,97483,97399,97460
BTCUSD,20260114,205300,97456,97456,97327,97327
BTCUSD,20260114,205400,97319,97326,97243,97271
BTCUSD,20260114,205500,97295,97299,97251,97270
BTCUSD,20260114,205600,97276,97276,97208,97208
BTCUSD,20260114,205700,97203,97223,97189,97218
BTCUSD,20260114,205800,97228,97268,97228,97261
BTCUSD,20260114,205900,97253,97254,97231,97254
BTCUSD,20260114,210000,97258,97261,97220,97242
BTCUSD,20260114,210100,97241,97319,97211,97211
BTCUSD,20260114,210200,97192,97250,97185,97250
BTCUSD,20260114,210300,97255,97406,97251,97264
BTCUSD,20260114,210400,97265,97282,97235,97266
BTCUSD,20260114,210500,97274,97330,97271,97315
BTCUSD,20260114,210600,97299,97444,97233,97439
BTCUSD,20260114,210700,97436,97551,97384,97551
BTCUSD,20260114,210800,97572,97676,97528,97674
BTCUSD,20260114,210900,97665,97665,97571,97613
BTCUSD,20260114,211000,97622,97677,97607,97607
BTCUSD,20260114,211100,97603,97674,97587,97666
BTCUSD,20260114,211200,97672,97887,97672,97832
BTCUSD,20260114,211300,97822,97823,97557,97619
BTCUSD,20260114,211400,97610,97727,97603,97684
BTCUSD,20260114,211500,97682,97682,97599,97614
BTCUSD,20260114,211600,97604,97606,97494,97494
BTCUSD,20260114,211700,97487,97492,97437,97437
BTCUSD,20260114,211800,97433,97458,97423,97456
BTCUSD,20260114,211900,97474,97535,97465,97535
BTCUSD,20260114,212000,97542,97575,97522,97522
BTCUSD,20260114,212100,97512,97528,97450,97476
BTCUSD,20260114,212200,97474,97519,97456,97507
BTCUSD,20260114,212300,97504,97569,97504,97555
BTCUSD,20260114,212400,97563,97608,97525,97606
BTCUSD,20260114,212500,97603,97603,97516,97516
BTCUSD,20260114,212600,97511,97511,97357,97366
BTCUSD,20260114,212700,97371,97444,97364,97420
BTCUSD,20260114,212800,97421,97451,97351,97351
BTCUSD,20260114,212900,97325,97325,97280,97282
BTCUSD,20260114,213000,97287,97331,97285,97317
BTCUSD,20260114,213100,97308,97371,97302,97362
BTCUSD,20260114,213200,97359,97438,97326,97415
BTCUSD,20260114,213300,97419,97445,97416,97430
BTCUSD,20260114,213400,97434,97549,97434,97547
BTCUSD,20260114,213500,97542,97545,97474,97474
BTCUSD,20260114,213600,97471,97477,97436,97436
BTCUSD,20260114,213700,97449,97477,97433,97477
BTCUSD,20260114,213800,97474,97489,97454,97480
BTCUSD,20260114,213900,97476,97633,97433,97633
BTCUSD,20260114,214000,97648,97734,97636,97719
BTCUSD,20260114,214100,97707,97725,97626,97626
BTCUSD,20260114,214200,97628,97639,97568,97621
BTCUSD,20260114,214300,97637,97672,97590,97590
BTCUSD,20260114,214400,97580,97620,97561,97561
BTCUSD,20260114,214500,97572,97583,97531,97531
BTCUSD,20260114,214600,97532,97556,97474,97474
BTCUSD,20260114,214700,97471,97550,97453,97542
BTCUSD,20260114,214800,97540,97546,97491,97530
BTCUSD,20260114,214900,97542,97542,97438,97438
BTCUSD,20260114,215000,97441,97448,97421,97440
BTCUSD,20260114,215100,97434,97453,97402,97407
BTCUSD,20260114,215200,97396,97438,97365,97396
BTCUSD,20260114,215300,97397,97456,97375,97456
BTCUSD,20260114,215400,97467,97511,97457,97502
BTCUSD,20260114,215500,97507,97519,97491,97493
BTCUSD,20260114,215600,97496,97524,97482,97508
BTCUSD,20260114,215700,97506,97527,97456,97510
BTCUSD,20260114,215800,97507,97530,97507,97513
BTCUSD,20260114,215900,97516,97561,97498,97560
BTCUSD,20260114,220000,97565,97646,97565,97608
BTCUSD,20260114,220100,97620,97620,97467,97467
BTCUSD,20260114,220200,97470,97492,97414,97417
BTCUSD,20260114,220300,97420,97495,97412,97494
BTCUSD,20260114,220400,97487,97526,97465,97519
BTCUSD,20260114,220500,97522,97532,97510,97519
BTCUSD,20260114,220600,97517,97569,97502,97569
BTCUSD,20260114,220700,97572,97586,97531,97531
BTCUSD,20260114,220800,97537,97576,97537,97576
BTCUSD,20260114,220900,97517,97531,97475,97475
BTCUSD,20260114,221000,97478,97480,97453,97453
BTCUSD,20260114,221100,97452,97467,97450,97450
BTCUSD,20260114,221200,97448,97448,97442,97442
BTCUSD,20260114,221300,97434,97467,97427,97463
BTCUSD,20260114,221400,97467,97498,97447,97470
BTCUSD,20260114,221500,97456,97473,97438,97473
BTCUSD,20260114,221600,97471,97471,97433,97453
BTCUSD,20260114,221700,97454,97474,97439,97474
BTCUSD,20260114,221800,97471,97551,97456,97551
BTCUSD,20260114,221900,97550,97567,97540,97548
BTCUSD,20260114,222000,97543,97543,97486,97500
BTCUSD,20260114,222100,97506,97512,97478,97484
BTCUSD,20260114,222200,97485,97493,97481,97481
BTCUSD,20260114,222300,97485,97535,97485,97532
BTCUSD,20260114,222400,97531,97576,97531,97562
BTCUSD,20260114,222500,97551,97568,97551,97558
BTCUSD,20260114,222600,97548,97548,97483,97483
BTCUSD,20260114,222700,97471,97548,97459,97534
BTCUSD,20260114,222800,97516,97516,97476,97476
BTCUSD,20260114,222900,97492,97583,97492,97568
BTCUSD,20260114,223000,97575,97587,97567,97567
BTCUSD,20260114,223100,97562,97581,97554,97581
BTCUSD,20260114,223200,97586,97655,97586,97655
BTCUSD,20260114,223300,97656,97656,97652,97652
BTCUSD,20260114,223400,97651,97651,97641,97644
BTCUSD,20260114,223500,97637,97637,97631,97637
BTCUSD,20260114,223600,97628,97639,97619,97635
BTCUSD,20260114,223700,97632,97632,97625,97625
BTCUSD,20260114,223800,97625,97625,97588,97588
BTCUSD,20260114,223900,97606,97688,97606,97648
BTCUSD,20260114,224000,97646,97676,97614,97615
BTCUSD,20260114,224100,97617,97629,97602,97602
BTCUSD,20260114,224200,97592,97592,97548,97548
BTCUSD,20260114,224300,97544,97544,97501,97501
BTCUSD,20260114,224400,97499,97504,97492,97504
BTCUSD,20260114,224500,97492,97492,97482,97482
BTCUSD,20260114,224600,97467,97477,97451,97477
BTCUSD,20260114,224700,97488,97488,97478,97478
BTCUSD,20260114,224800,97475,97482,97472,97479
BTCUSD,20260114,224900,97480,97500,97480,97500
BTCUSD,20260114,225000,97502,97510,97502,97510
BTCUSD,20260114,225100,97520,97575,97520,97575
BTCUSD,20260114,225200,97559,97559,97545,97545
BTCUSD,20260114,225300,97545,97545,97545,97545
BTCUSD,20260114,225400,97543,97543,97516,97516
BTCUSD,20260114,225500,97513,97513,97410,97440
BTCUSD,20260114,225600,97439,97482,97389,97473
BTCUSD,20260114,225700,97464,97464,97365,97400
BTCUSD,20260114,225800,97407,97417,97387,97417
BTCUSD,20260114,225900,97424,97434,97394,97394
BTCUSD,20260114,230000,97398,97539,97398,97539
BTCUSD,20260114,230100,97537,97537,97485,97485
BTCUSD,20260114,230200,97481,97562,97477,97517
BTCUSD,20260114,230300,97486,97486,97451,97473
BTCUSD,20260114,230400,97471,97471,97457,97457
BTCUSD,20260114,230500,97455,97460,97424,97424
BTCUSD,20260114,230600,97422,97422,97392,97392
BTCUSD,20260114,230700,97375,97387,97371,97371
BTCUSD,20260114,230800,97366,97406,97362,97406
BTCUSD,20260114,230900,97415,97432,97396,97396
BTCUSD,20260114,231000,97392,97392,97361,97361
BTCUSD,20260114,231100,97352,97404,97352,97404
BTCUSD,20260114,231200,97400,97400,97352,97352
BTCUSD,20260114,231300,97331,97375,97299,97375
BTCUSD,20260114,231400,97372,97372,97304,97304
BTCUSD,20260114,231500,97299,97314,97299,97311
BTCUSD,20260114,231600,97324,97355,97324,97354
BTCUSD,20260114,231700,97349,97349,97325,97325
BTCUSD,20260114,231800,97318,97367,97318,97364
BTCUSD,20260114,231900,97367,97370,97362,97362
BTCUSD,20260114,232000,97358,97381,97355,97375
BTCUSD,20260114,232100,97384,97429,97384,97429
BTCUSD,20260114,232200,97428,97450,97414,97450
BTCUSD,20260114,232300,97455,97457,97454,97454
BTCUSD,20260114,232400,97453,97454,97433,97433
BTCUSD,20260114,232500,97437,97447,97403,97403
BTCUSD,20260114,232600,97391,97418,97369,97385
BTCUSD,20260114,232700,97388,97392,97331,97331
BTCUSD,20260114,232800,97330,97339,97309,97339
BTCUSD,20260114,232900,97345,97377,97339,97339
BTCUSD,20260114,233000,97345,97351,97299,97299
BTCUSD,20260114,233100,97295,97351,97282,97323
BTCUSD,20260114,233200,97303,97303,97283,97303
BTCUSD,20260114,233300,97295,97311,97272,97300
BTCUSD,20260114,233400,97292,97292,97178,97178
BTCUSD,20260114,233500,97170,97225,97110,97211
BTCUSD,20260114,233600,97205,97215,97142,97161
BTCUSD,20260114,233700,97171,97198,97103,97103
BTCUSD,20260114,233800,97095,97199,97095,97162
BTCUSD,20260114,233900,97157,97157,97105,97110
BTCUSD,20260114,234000,97115,97115,97058,97058
BTCUSD,20260114,234100,97048,97054,96890,96892
BTCUSD,20260114,234200,96900,96915,96863,96875
BTCUSD,20260114,234300,96896,97038,96896,97038
BTCUSD,20260114,234400,97033,97037,96978,97037
BTCUSD,20260114,234500,97048,97062,97003,97003
BTCUSD,20260114,234600,97007,97015,97007,97012
BTCUSD,20260114,234700,97025,97128,97025,97128
BTCUSD,20260114,234800,97145,97176,97143,97149
BTCUSD,20260114,234900,97155,97238,97155,97220
BTCUSD,20260114,235000,97214,97220,97200,97220
BTCUSD,20260114,235100,97222,97223,97186,97189
BTCUSD,20260114,235200,97189,97189,97178,97178
BTCUSD,20260114,235300,97175,97175,97081,97081
BTCUSD,20260114,235400,97074,97075,97004,97004
BTCUSD,20260114,235500,97003,97003,96947,96947
BTCUSD,20260114,235600,96946,96946,96925,96925
BTCUSD,20260114,235700,96786,96817,96786,96817
BTCUSD,20260114,235800,96819,96840,96801,96840
BTCUSD,20260114,235900,96843,96922,96843,96909
BTCUSD,20260115,000000,96903,96925,96855,96855
ETHUSD,20260114,000100,3329.58,3345.12,3329.58,3335.96
ETHUSD,20260114,000200,3336.43,3343.47,3336.43,3337.66
ETHUSD,20260114,000300,3336.81,3341.78,3335.21,3341.17
ETHUSD,20260114,000400,3342.27,3342.65,3336.10,3336.40
ETHUSD,20260114,000500,3336.46,3342.09,3336.46,3341.00
ETHUSD,20260114,000600,3340.30,3341.00,3333.00,3334.83
ETHUSD,20260114,000700,3334.64,3337.08,3330.47,3331.08
ETHUSD,20260114,000800,3330.28,3332.67,3328.30,3332.67
ETHUSD,20260114,000900,3333.29,3335.21,3332.88,3335.14
ETHUSD,20260114,001000,3335.52,3335.52,3331.85,3331.87
ETHUSD,20260114,001100,3332.06,3333.98,3330.23,3330.43
ETHUSD,20260114,001200,3330.07,3330.71,3329.71,3329.71
ETHUSD,20260114,001300,3330.11,3335.00,3330.11,3335.00
ETHUSD,20260114,001400,3335.27,3335.27,3333.25,3334.73
ETHUSD,20260114,001500,3334.66,3335.67,3334.05,3335.46
ETHUSD,20260114,001600,3335.25,3335.31,3330.37,3330.37
ETHUSD,20260114,001700,3331.18,3334.42,3331.18,3333.40
ETHUSD,20260114,001800,3333.61,3335.84,3333.23,3335.14
ETHUSD,20260114,001900,3335.13,3335.13,3329.52,3333.27
ETHUSD,20260114,002000,3333.44,3334.40,3332.92,3332.92
ETHUSD,20260114,002100,3332.96,3333.75,3332.08,3332.08
ETHUSD,20260114,002200,3331.94,3332.14,3329.83,3329.83
ETHUSD,20260114,002300,3329.67,3329.67,3326.98,3327.25
ETHUSD,20260114,002400,3327.69,3328.01,3325.28,3325.28
ETHUSD,20260114,002500,3325.14,3326.40,3324.60,3324.84
ETHUSD,20260114,002600,3324.67,3324.67,3321.00,3321.21
ETHUSD,20260114,002700,3321.42,3324.52,3321.42,3324.42
ETHUSD,20260114,002800,3324.57,3326.19,3321.92,3325.25
ETHUSD,20260114,002900,3325.32,3325.32,3321.35,3321.35
ETHUSD,20260114,003000,3321.27,3325.04,3320.24,3325.04
ETHUSD,20260114,003100,3324.73,3326.15,3324.19,3325.92
ETHUSD,20260114,003200,3325.76,3328.02,3325.75,3328.02
ETHUSD,20260114,003300,3327.90,3327.90,3324.86,3325.96
ETHUSD,20260114,003400,3325.77,3325.77,3321.60,3321.71
ETHUSD,20260114,003500,3321.84,3322.56,3317.10,3317.10
ETHUSD,20260114,003600,3316.77,3319.52,3316.23,3316.24
ETHUSD,20260114,003700,3316.10,3316.59,3314.36,3316.46
ETHUSD,20260114,003800,3316.89,3319.44,3316.33,3317.93
ETHUSD,20260114,003900,3317.75,3317.75,3313.92,3314.08
ETHUSD,20260114,004000,3314.27,3317.35,3314.27,3315.79
ETHUSD,20260114,004100,3315.92,3320.47,3315.92,3319.98
ETHUSD,20260114,004200,3320.06,3322.35,3318.38,3322.35
ETHUSD,20260114,004300,3322.55,3322.65,3321.50,3321.92
ETHUSD,20260114,004400,3321.88,3324.60,3321.23,3323.12
ETHUSD,20260114,004500,3322.91,3325.21,3322.46,3323.89
ETHUSD,20260114,004600,3323.81,3324.69,3323.04,3323.94
ETHUSD,20260114,004700,3323.99,3324.23,3319.39,3319.75
ETHUSD,20260114,004800,3319.94,3319.94,3318.34,3318.39
ETHUSD,20260114,004900,3317.92,3317.92,3315.17,3316.83
ETHUSD,20260114,005000,3316.73,3318.12,3316.42,3317.92
ETHUSD,20260114,005100,3317.76,3317.76,3316.00,3316.88
ETHUSD,20260114,005200,3317.21,3318.96,3316.56,3318.75
ETHUSD,20260114,005300,3318.96,3323.49,3318.96,3323.23
ETHUSD,20260114,005400,3323.10,3323.10,3320.63,3321.40
ETHUSD,20260114,005500,3321.44,3323.23,3321.12,3321.46
ETHUSD,20260114,005600,3321.53,3322.52,3321.36,3322.15
ETHUSD,20260114,005700,3322.38,3326.06,3322.38,3324.79
ETHUSD,20260114,005800,3324.56,3324.56,3323.44,3324.40
ETHUSD,20260114,005900,3324.24,3324.24,3322.53,3323.66
ETHUSD,20260114,010000,3323.67,3325.12,3323.67,3324.83
ETHUSD,20260114,010100,3324.05,3330.35,3323.81,3330.13
ETHUSD,20260114,010200,3330.37,3333.35,3329.99,3332.72
ETHUSD,20260114,010300,3332.25,3333.05,3329.36,3329.36
ETHUSD,20260114,010400,3328.52,3330.62,3328.36,3330.21
ETHUSD,20260114,010500,3329.67,3329.67,3325.89,3328.31
ETHUSD,20260114,010600,3328.28,3328.33,3325.61,3326.29
ETHUSD,20260114,010700,3326.21,3329.45,3325.38,3329.45
ETHUSD,20260114,010800,3329.37,3330.84,3327.92,3330.84
ETHUSD,20260114,010900,3330.88,3333.19,3330.10,3332.46
ETHUSD,20260114,011000,3332.64,3332.79,3331.00,3331.97
ETHUSD,20260114,011100,3332.00,3334.79,3329.27,3329.27
ETHUSD,20260114,011200,3329.54,3329.72,3328.23,3329.71
ETHUSD,20260114,011300,3329.69,3334.00,3329.69,3333.65
ETHUSD,20260114,011400,3333.26,3333.87,3331.27,3332.27
ETHUSD,20260114,011500,3332.40,3332.40,3330.86,3331.38
ETHUSD,20260114,011600,3331.40,3335.34,3330.76,3332.65
ETHUSD,20260114,011700,3332.29,3332.29,3329.00,3329.00
ETHUSD,20260114,011800,3329.08,3330.58,3326.42,3329.62
ETHUSD,20260114,011900,3329.47,3333.04,3328.94,3332.17
ETHUSD,20260114,012000,3332.69,3333.21,3328.77,3328.94
ETHUSD,20260114,012100,3329.19,3330.06,3328.45,3329.29
ETHUSD,20260114,012200,3329.75,3332.75,3329.75,3331.60
ETHUSD,20260114,012300,3331.52,3331.52,3328.96,3328.96
ETHUSD,20260114,012400,3328.95,3328.95,3328.30,3328.63
ETHUSD,20260114,012500,3328.57,3329.94,3327.44,3328.62
ETHUSD,20260114,012600,3329.06,3330.33,3328.99,3328.99
ETHUSD,20260114,012700,3329.00,3329.00,3325.73,3325.78
ETHUSD,20260114,012800,3325.74,3328.25,3325.33,3328.25
ETHUSD,20260114,012900,3328.20,3328.20,3324.60,3326.29
ETHUSD,20260114,013000,3326.23,3326.58,3326.23,3326.35
ETHUSD,20260114,013100,3326.34,3326.34,3324.19,3325.50
ETHUSD,20260114,013200,3325.91,3327.00,3325.31,3325.38
ETHUSD,20260114,013300,3325.34,3325.56,3323.56,3323.65
ETHUSD,20260114,013400,3323.59,3323.59,3320.37,3320.52
ETHUSD,20260114,013500,3320.51,3320.88,3320.38,3320.38
ETHUSD,20260114,013600,3320.29,3320.58,3316.54,3316.54
ETHUSD,20260114,013700,3316.52,3317.00,3315.19,3316.30
ETHUSD,20260114,013800,3316.07,3317.96,3315.40,3317.77
ETHUSD,20260114,013900,3318.13,3321.83,3318.13,3320.58
ETHUSD,20260114,014000,3320.33,3320.55,3319.42,3319.42
ETHUSD,20260114,014100,3319.86,3320.98,3319.86,3320.31
ETHUSD,20260114,014200,3320.24,3320.24,3318.25,3319.00
ETHUSD,20260114,014300,3318.77,3319.25,3317.67,3317.67
ETHUSD,20260114,014400,3317.73,3322.67,3317.73,3322.00
ETHUSD,20260114,014500,3321.62,3321.62,3319.17,3319.17
ETHUSD,20260114,014600,3319.00,3319.00,3317.11,3317.11
ETHUSD,20260114,014700,3317.25,3319.46,3316.48,3317.47
ETHUSD,20260114,014800,3317.25,3318.00,3316.90,3316.97
ETHUSD,20260114,014900,3316.88,3316.89,3314.15,3314.81
ETHUSD,20260114,015000,3314.64,3319.46,3314.64,3319.10
ETHUSD,20260114,015100,3319.24,3322.29,3319.24,3319.71
ETHUSD,20260114,015200,3319.53,3320.73,3318.92,3320.71
ETHUSD,20260114,015300,3320.73,3320.73,3319.22,3319.50
ETHUSD,20260114,015400,3319.58,3326.10,3319.58,3326.10
ETHUSD,20260114,015500,3326.31,3326.42,3323.79,3323.79
ETHUSD,20260114,015600,3323.54,3323.54,3322.29,3323.21
ETHUSD,20260114,015700,3322.84,3322.84,3320.84,3322.40
ETHUSD,20260114,015800,3322.96,3324.81,3322.96,3324.73
ETHUSD,20260114,015900,3325.15,3325.65,3324.94,3325.08
ETHUSD,20260114,020000,3324.94,3325.01,3323.58,3323.58
ETHUSD,20260114,020100,3323.35,3324.40,3321.70,3323.69
ETHUSD,20260114,020200,3324.06,3325.60,3321.52,3323.69
ETHUSD,20260114,020300,3323.71,3323.96,3321.75,3322.20
ETHUSD,20260114,020400,3321.94,3322.45,3320.29,3322.45
ETHUSD,20260114,020500,3322.56,3324.00,3322.56,3323.65
ETHUSD,20260114,020600,3323.87,3330.65,3323.87,3327.84
ETHUSD,20260114,020700,3327.55,3329.80,3324.58,3328.41
ETHUSD,20260114,020800,3328.62,3332.70,3328.45,3331.21
ETHUSD,20260114,020900,3330.89,3331.23,3328.15,3328.15
ETHUSD,20260114,021000,3327.81,3328.44,3327.09,3327.42
ETHUSD,20260114,021100,3327.29,3330.06,3327.16,3330.00
ETHUSD,20260114,021200,3330.35,3332.83,3330.35,3332.73
ETHUSD,20260114,021300,3332.63,3332.63,3330.83,3331.00
ETHUSD,20260114,021400,3331.54,3333.29,3331.54,3332.81
ETHUSD,20260114,021500,3332.77,3333.40,3331.31,3333.17
ETHUSD,20260114,021600,3333.11,3333.15,3331.38,3332.82
ETHUSD,20260114,021700,3332.35,3334.29,3332.35,3333.85
ETHUSD,20260114,021800,3333.60,3334.54,3332.99,3333.23
ETHUSD,20260114,021900,3332.46,3332.46,3329.31,3330.60
ETHUSD,20260114,022000,3330.54,3330.54,3328.79,3329.90
ETHUSD,20260114,022100,3329.42,3330.77,3327.56,3330.77
ETHUSD,20260114,022200,3330.19,3332.33,3329.12,3332.33
ETHUSD,20260114,022300,3332.05,3332.05,3330.12,3331.83
ETHUSD,20260114,022400,3331.91,3331.98,3331.02,3331.79
ETHUSD,20260114,022500,3331.82,3332.72,3331.54,3332.67
ETHUSD,20260114,022600,3332.69,3333.69,3332.62,3332.69
ETHUSD,20260114,022700,3332.68,3335.07,3332.44,3334.42
ETHUSD,20260114,022800,3334.67,3343.26,3334.67,3339.60
ETHUSD,20260114,022900,3339.94,3340.05,3335.61,3335.63
ETHUSD,20260114,023000,3335.62,3336.60,3335.40,3335.90
ETHUSD,20260114,023100,3336.15,3336.83,3334.62,3336.50
ETHUSD,20260114,023200,3336.92,3340.33,3336.92,3339.60
ETHUSD,20260114,023300,3339.54,3341.11,3339.27,3340.91
ETHUSD,20260114,023400,3340.96,3340.98,3337.04,3337.64
ETHUSD,20260114,023500,3337.69,3338.21,3334.63,3336.31
ETHUSD,20260114,023600,3336.10,3338.54,3335.90,3338.17
ETHUSD,20260114,023700,3338.05,3338.69,3335.88,3337.31
ETHUSD,20260114,023800,3338.01,3338.40,3332.14,3332.98
ETHUSD,20260114,023900,3332.55,3332.71,3331.40,3331.67
ETHUSD,20260114,024000,3331.52,3331.83,3329.81,3329.83
ETHUSD,20260114,024100,3330.36,3330.48,3328.17,3328.69
ETHUSD,20260114,024200,3328.84,3330.28,3327.07,3327.07
ETHUSD,20260114,024300,3327.32,3327.83,3326.73,3327.83
ETHUSD,20260114,024400,3327.86,3327.86,3325.62,3326.67
ETHUSD,20260114,024500,3327.04,3330.88,3325.94,3328.96
ETHUSD,20260114,024600,3329.29,3329.54,3328.22,3329.54
ETHUSD,20260114,024700,3329.41,3329.41,3327.79,3327.88
ETHUSD,20260114,024800,3327.93,3329.40,3327.93,3329.06
ETHUSD,20260114,024900,3329.10,3329.12,3327.88,3327.88
ETHUSD,20260114,025000,3328.12,3328.12,3324.96,3325.44
ETHUSD,20260114,025100,3325.98,3328.48,3325.98,3328.48
ETHUSD,20260114,025200,3328.49,3329.40,3327.65,3328.55
ETHUSD,20260114,025300,3328.42,3332.81,3328.29,3332.38
ETHUSD,20260114,025400,3332.31,3332.56,3331.52,3332.26
ETHUSD,20260114,025500,3332.03,3333.77,3330.83,3332.73
ETHUSD,20260114,025600,3332.46,3335.25,3332.33,3335.08
ETHUSD,20260114,025700,3334.94,3335.12,3334.62,3334.62
ETHUSD,20260114,025800,3334.81,3335.00,3334.29,3334.29
ETHUSD,20260114,025900,3334.17,3334.55,3334.17,3334.33
ETHUSD,20260114,030000,3336.39,3338.58,3335.71,3335.71
ETHUSD,20260114,030100,3335.69,3336.40,3335.00,3335.00
ETHUSD,20260114,030200,3334.35,3335.33,3333.52,3335.07
ETHUSD,20260114,030300,3335.04,3339.92,3335.04,3338.61
ETHUSD,20260114,030400,3338.52,3338.52,3335.02,3335.27
ETHUSD,20260114,030500,3335.34,3335.34,3332.87,3332.87
ETHUSD,20260114,030600,3332.48,3336.81,3332.17,3336.81
ETHUSD,20260114,030700,3336.85,3341.55,3336.85,3340.02
ETHUSD,20260114,030800,3339.52,3340.21,3339.02,3340.21
ETHUSD,20260114,030900,3340.19,3340.19,3338.64,3339.06
ETHUSD,20260114,031000,3339.21,3340.62,3339.21,3340.23
ETHUSD,20260114,031100,3339.42,3341.40,3338.88,3341.40
ETHUSD,20260114,031200,3341.35,3355.57,3340.84,3353.95
ETHUSD,20260114,031300,3353.71,3353.82,3345.35,3345.35
ETHUSD,20260114,031400,3345.60,3348.60,3345.60,3347.92
ETHUSD,20260114,031500,3348.31,3351.35,3348.31,3349.54
ETHUSD,20260114,031600,3349.77,3350.71,3347.50,3350.48
ETHUSD,20260114,031700,3350.41,3351.35,3349.08,3350.87
ETHUSD,20260114,031800,3350.88,3350.97,3342.03,3342.03
ETHUSD,20260114,031900,3341.56,3342.40,3340.55,3341.71
ETHUSD,20260114,032000,3341.57,3341.57,3339.44,3339.79
ETHUSD,20260114,032100,3339.56,3339.71,3339.06,3339.40
ETHUSD,20260114,032200,3339.59,3339.59,3337.79,3338.29
ETHUSD,20260114,032300,3338.47,3339.87,3336.91,3339.87
ETHUSD,20260114,032400,3339.95,3340.38,3336.35,3336.95
ETHUSD,20260114,032500,3337.00,3337.25,3336.38,3337.25
ETHUSD,20260114,032600,3337.18,3337.18,3336.35,3336.94
ETHUSD,20260114,032700,3336.95,3336.96,3336.35,3336.35
ETHUSD,20260114,032800,3336.57,3336.86,3334.79,3335.03
ETHUSD,20260114,032900,3335.02,3335.52,3334.52,3334.52
ETHUSD,20260114,033000,3334.00,3336.94,3333.92,3336.81
ETHUSD,20260114,033100,3336.69,3336.69,3333.88,3333.98
ETHUSD,20260114,033200,3333.79,3335.79,3333.25,3335.79
ETHUSD,20260114,033300,3335.84,3336.50,3335.83,3336.50
ETHUSD,20260114,033400,3336.29,3337.23,3336.08,3337.23
ETHUSD,20260114,033500,3337.29,3338.20,3337.29,3337.75
ETHUSD,20260114,033600,3337.79,3337.79,3333.04,3333.04
ETHUSD,20260114,033700,3333.21,3334.73,3333.21,3334.73
ETHUSD,20260114,033800,3334.92,3335.42,3334.00,3335.13
ETHUSD,20260114,033900,3334.90,3335.31,3333.98,3334.62
ETHUSD,20260114,034000,3334.92,3336.29,3334.42,3334.92
ETHUSD,20260114,034100,3334.65,3334.65,3333.70,3334.00
ETHUSD,20260114,034200,3333.69,3335.90,3333.40,3335.90
ETHUSD,20260114,034300,3336.09,3336.09,3333.38,3333.38
ETHUSD,20260114,034400,3333.21,3333.90,3332.88,3333.69
ETHUSD,20260114,034500,3333.81,3335.31,3333.81,3334.73
ETHUSD,20260114,034600,3334.45,3335.00,3333.81,3335.00
ETHUSD,20260114,034700,3335.25,3336.13,3334.00,3334.82
ETHUSD,20260114,034800,3335.13,3335.13,3333.25,3333.26
ETHUSD,20260114,034900,3333.25,3333.79,3332.40,3333.19
ETHUSD,20260114,035000,3333.00,3333.92,3333.00,3333.67
ETHUSD,20260114,035100,3332.60,3332.60,3320.50,3320.50
ETHUSD,20260114,035200,3320.81,3323.19,3320.46,3320.88
ETHUSD,20260114,035300,3321.12,3324.53,3320.06,3320.06
ETHUSD,20260114,035400,3320.04,3322.15,3320.04,3322.15
ETHUSD,20260114,035500,3322.39,3322.39,3320.60,3321.60
ETHUSD,20260114,035600,3321.06,3321.44,3320.23,3320.38
ETHUSD,20260114,035700,3320.55,3322.42,3320.55,3322.40
ETHUSD,20260114,035800,3322.65,3323.08,3322.42,3322.42
ETHUSD,20260114,035900,3322.65,3324.54,3322.65,3324.08
ETHUSD,20260114,040000,3324.11,3326.08,3324.11,3326.08
ETHUSD,20260114,040100,3325.79,3326.54,3325.79,3325.88
ETHUSD,20260114,040200,3325.92,3326.55,3320.60,3320.60
ETHUSD,20260114,040300,3320.62,3323.31,3320.62,3323.00
ETHUSD,20260114,040400,3322.74,3325.73,3322.74,3323.00
ETHUSD,20260114,040500,3324.23,3326.19,3324.23,3326.19
ETHUSD,20260114,040600,3326.28,3326.65,3325.18,3325.18
ETHUSD,20260114,040700,3325.17,3325.23,3324.75,3325.23
ETHUSD,20260114,040800,3325.21,3326.69,3325.19,3326.69
ETHUSD,20260114,040900,3326.73,3326.79,3324.88,3325.00
ETHUSD,20260114,041000,3325.06,3325.77,3324.37,3324.37
ETHUSD,20260114,041100,3324.04,3324.04,3320.00,3321.26
ETHUSD,20260114,041200,3320.88,3323.19,3320.88,3323.19
ETHUSD,20260114,041300,3323.58,3324.90,3323.58,3324.90
ETHUSD,20260114,041400,3325.04,3326.82,3325.04,3326.46
ETHUSD,20260114,041500,3326.11,3326.11,3323.50,3323.95
ETHUSD,20260114,041600,3324.07,3324.14,3322.52,3324.02
ETHUSD,20260114,041700,3324.32,3324.63,3324.32,3324.63
ETHUSD,20260114,041800,3324.52,3326.86,3324.51,3326.86
ETHUSD,20260114,041900,3326.87,3326.87,3326.46,3326.61
ETHUSD,20260114,042000,3326.77,3328.04,3326.61,3326.61
ETHUSD,20260114,042100,3326.37,3326.37,3324.94,3325.94
ETHUSD,20260114,042200,3325.97,3325.97,3324.25,3324.25
ETHUSD,20260114,042300,3324.32,3324.81,3322.62,3324.81
ETHUSD,20260114,042400,3324.71,3327.60,3324.19,3327.27
ETHUSD,20260114,042500,3327.02,3327.10,3325.08,3325.08
ETHUSD,20260114,042600,3325.02,3325.46,3324.37,3325.12
ETHUSD,20260114,042700,3325.05,3325.12,3323.46,3323.46
ETHUSD,20260114,042800,3323.39,3323.39,3322.00,3322.17
ETHUSD,20260114,042900,3322.45,3323.00,3322.45,3323.00
ETHUSD,20260114,043000,3323.06,3323.60,3323.00,3323.60
ETHUSD,20260114,043100,3323.60,3325.81,3323.60,3325.81
ETHUSD,20260114,043200,3326.08,3326.41,3325.00,3325.81
ETHUSD,20260114,043300,3326.00,3327.29,3324.82,3327.29
ETHUSD,20260114,043400,3327.60,3329.50,3327.60,3329.38
ETHUSD,20260114,043500,3329.55,3330.65,3328.94,3330.29
ETHUSD,20260114,043600,3330.36,3330.60,3329.62,3330.58
ETHUSD,20260114,043700,3330.78,3331.25,3330.78,3331.25
ETHUSD,20260114,043800,3331.22,3332.62,3331.08,3332.62
ETHUSD,20260114,043900,3333.02,3334.99,3333.02,3334.98
ETHUSD,20260114,044000,3334.92,3337.52,3334.58,3337.52
ETHUSD,20260114,044100,3337.22,3337.22,3334.81,3335.75
ETHUSD,20260114,044200,3336.14,3338.56,3336.14,3338.27
ETHUSD,20260114,044300,3337.99,3338.10,3337.62,3337.67
ETHUSD,20260114,044400,3337.66,3337.66,3337.52,3337.52
ETHUSD,20260114,044500,3337.51,3337.73,3337.50,3337.69
ETHUSD,20260114,044600,3337.76,3338.26,3337.71,3337.79
ETHUSD,20260114,044700,3337.26,3338.33,3336.73,3337.94
ETHUSD,20260114,044800,3337.83,3338.00,3336.62,3337.60
ETHUSD,20260114,044900,3337.65,3338.36,3337.60,3338.33
ETHUSD,20260114,045000,3338.67,3339.90,3338.67,3339.90
ETHUSD,20260114,045100,3340.04,3340.33,3339.08,3339.54
ETHUSD,20260114,045200,3339.36,3340.00,3338.28,3339.35
ETHUSD,20260114,045300,3339.60,3341.17,3339.60,3340.98
ETHUSD,20260114,045400,3340.83,3342.46,3340.83,3341.92
ETHUSD,20260114,045500,3341.77,3344.12,3341.48,3343.46
ETHUSD,20260114,045600,3343.29,3345.73,3343.12,3344.92
ETHUSD,20260114,045700,3346.34,3347.75,3344.75,3344.75
ETHUSD,20260114,045800,3344.62,3347.67,3344.44,3347.58
ETHUSD,20260114,045900,3347.65,3350.00,3347.50,3349.79
ETHUSD,20260114,050000,3350.10,3351.17,3350.10,3350.95
ETHUSD,20260114,050100,3351.06,3352.81,3350.56,3352.81
ETHUSD,20260114,050200,3352.86,3354.48,3351.48,3353.98
ETHUSD,20260114,050300,3353.60,3361.82,3351.92,3351.92
ETHUSD,20260114,050400,3352.00,3352.92,3349.58,3351.17
ETHUSD,20260114,050500,3351.28,3353.38,3349.42,3351.96
ETHUSD,20260114,050600,3352.34,3352.34,3349.06,3349.44
ETHUSD,20260114,050700,3349.50,3349.50,3343.81,3345.14
ETHUSD,20260114,050800,3345.35,3345.79,3343.35,3344.60
ETHUSD,20260114,050900,3344.31,3345.61,3342.55,3342.90
ETHUSD,20260114,051000,3342.66,3345.19,3341.65,3345.19
ETHUSD,20260114,051100,3344.77,3346.04,3344.75,3344.81
ETHUSD,20260114,051200,3345.25,3345.79,3342.78,3342.92
ETHUSD,20260114,051300,3342.88,3342.88,3340.58,3341.90
ETHUSD,20260114,051400,3342.03,3344.04,3342.03,3343.33
ETHUSD,20260114,051500,3342.96,3342.96,3341.23,3341.46
ETHUSD,20260114,051600,3341.06,3342.58,3340.98,3342.13
ETHUSD,20260114,051700,3342.16,3345.54,3341.90,3344.15
ETHUSD,20260114,051800,3344.41,3345.53,3342.02,3342.76
ETHUSD,20260114,051900,3342.88,3342.88,3342.40,3342.42
ETHUSD,20260114,052000,3342.43,3342.77,3342.43,3342.77
ETHUSD,20260114,052100,3342.64,3342.64,3340.73,3340.73
ETHUSD,20260114,052200,3340.76,3340.90,3339.81,3340.60
ETHUSD,20260114,052300,3340.42,3345.33,3340.25,3345.00
ETHUSD,20260114,052400,3344.94,3345.17,3342.17,3343.62
ETHUSD,20260114,052500,3343.11,3344.62,3342.73,3344.62
ETHUSD,20260114,052600,3344.40,3345.04,3343.98,3344.29
ETHUSD,20260114,052700,3343.78,3344.06,3343.06,3343.06
ETHUSD,20260114,052800,3342.79,3345.17,3342.79,3345.17
ETHUSD,20260114,052900,3345.32,3345.34,3345.19,3345.19
ETHUSD,20260114,053000,3344.96,3345.32,3344.89,3345.00
ETHUSD,20260114,053100,3344.82,3344.82,3341.77,3341.77
ETHUSD,20260114,053200,3342.13,3342.44,3341.75,3341.75
ETHUSD,20260114,053300,3341.45,3341.45,3340.50,3340.69
ETHUSD,20260114,053400,3340.41,3342.48,3340.00,3342.46
ETHUSD,20260114,053500,3342.67,3344.06,3342.67,3344.06
ETHUSD,20260114,053600,3343.92,3343.94,3343.37,3343.54
ETHUSD,20260114,053700,3343.46,3343.46,3342.31,3342.57
ETHUSD,20260114,053800,3342.62,3344.29,3342.62,3344.29
ETHUSD,20260114,053900,3344.29,3344.29,3344.25,3344.25
ETHUSD,20260114,054000,3344.16,3344.16,3343.27,3343.48
ETHUSD,20260114,054100,3343.39,3343.39,3341.88,3341.94
ETHUSD,20260114,054200,3341.88,3344.29,3340.60,3340.60
ETHUSD,20260114,054300,3340.24,3340.35,3339.48,3340.34
ETHUSD,20260114,054400,3340.29,3340.29,3336.88,3336.88
ETHUSD,20260114,054500,3336.92,3341.23,3336.92,3336.94
ETHUSD,20260114,054600,3337.01,3337.81,3336.67,3337.81
ETHUSD,20260114,054700,3337.86,3338.85,3337.86,3338.12
ETHUSD,20260114,054800,3338.31,3338.67,3337.87,3337.87
ETHUSD,20260114,054900,3338.08,3338.31,3338.06,3338.31
ETHUSD,20260114,055000,3338.31,3338.43,3338.31,3338.31
ETHUSD,20260114,055100,3338.40,3338.40,3337.12,3337.12
ETHUSD,20260114,055200,3337.19,3337.80,3335.69,3335.69
ETHUSD,20260114,055300,3335.81,3336.21,3335.17,3335.17
ETHUSD,20260114,055400,3335.22,3335.82,3335.22,3335.30
ETHUSD,20260114,055500,3334.98,3338.27,3334.98,3338.27
ETHUSD,20260114,055600,3338.35,3338.44,3337.92,3338.27
ETHUSD,20260114,055700,3338.38,3338.48,3338.13,3338.13
ETHUSD,20260114,055800,3338.15,3338.94,3336.34,3336.34
ETHUSD,20260114,055900,3336.35,3338.35,3336.21,3338.35
ETHUSD,20260114,060000,3338.15,3338.15,3337.90,3337.90
ETHUSD,20260114,060100,3337.75,3337.75,3335.38,3335.38
ETHUSD,20260114,060200,3335.61,3335.98,3334.00,3334.54
ETHUSD,20260114,060300,3334.44,3336.31,3334.20,3336.31
ETHUSD,20260114,060400,3336.06,3336.06,3333.52,3333.90
ETHUSD,20260114,060500,3333.92,3336.67,3333.76,3336.67
ETHUSD,20260114,060600,3336.93,3337.96,3336.32,3336.32
ETHUSD,20260114,060700,3335.19,3336.68,3334.65,3336.68
ETHUSD,20260114,060800,3336.79,3337.85,3336.65,3337.27
ETHUSD,20260114,060900,3337.18,3337.18,3335.57,3335.79
ETHUSD,20260114,061000,3335.52,3335.52,3333.50,3333.50
ETHUSD,20260114,061100,3333.79,3335.27,3333.50,3333.82
ETHUSD,20260114,061200,3333.69,3335.27,3333.69,3334.83
ETHUSD,20260114,061300,3334.96,3335.58,3334.73,3334.90
ETHUSD,20260114,061400,3335.12,3335.33,3333.50,3334.29
ETHUSD,20260114,061500,3334.05,3334.89,3333.93,3334.77
ETHUSD,20260114,061600,3334.94,3335.79,3334.50,3334.85
ETHUSD,20260114,061700,3334.39,3334.79,3333.08,3333.23
ETHUSD,20260114,061800,3333.39,3334.44,3333.39,3334.42
ETHUSD,20260114,061900,3334.64,3334.87,3333.90,3333.90
ETHUSD,20260114,062000,3334.02,3335.83,3334.02,3335.83
ETHUSD,20260114,062100,3335.88,3336.29,3335.44,3335.69
ETHUSD,20260114,062200,3335.94,3335.94,3333.19,3333.19
ETHUSD,20260114,062300,3332.89,3332.89,3327.79,3327.94
ETHUSD,20260114,062400,3327.85,3329.81,3327.02,3327.63
ETHUSD,20260114,062500,3327.76,3328.10,3326.44,3327.10
ETHUSD,20260114,062600,3326.67,3327.77,3325.79,3325.90
ETHUSD,20260114,062700,3326.15,3328.17,3326.00,3328.17
ETHUSD,20260114,062800,3328.25,3329.46,3327.10,3327.35
ETHUSD,20260114,062900,3327.46,3328.69,3325.29,3325.29
ETHUSD,20260114,063000,3325.23,3327.21,3325.23,3327.21
ETHUSD,20260114,063100,3327.01,3327.01,3324.85,3326.84
ETHUSD,20260114,063200,3326.96,3327.02,3326.42,3326.42
ETHUSD,20260114,063300,3326.96,3327.77,3326.60,3327.15
ETHUSD,20260114,063400,3327.48,3328.87,3327.48,3328.87
ETHUSD,20260114,063500,3329.06,3330.96,3329.06,3330.96
ETHUSD,20260114,063600,3330.91,3331.19,3330.48,3330.48
ETHUSD,20260114,063700,3330.88,3331.27,3330.54,3330.56
ETHUSD,20260114,063800,3330.87,3332.71,3330.87,3332.54
ETHUSD,20260114,063900,3332.81,3336.60,3332.81,3336.60
ETHUSD,20260114,064000,3337.25,3338.05,3334.98,3335.96
ETHUSD,20260114,064100,3335.82,3337.27,3335.43,3336.90
ETHUSD,20260114,064200,3336.88,3336.88,3334.21,3334.21
ETHUSD,20260114,064300,3334.52,3334.83,3333.71,3333.71
ETHUSD,20260114,064400,3333.82,3335.00,3333.82,3335.00
ETHUSD,20260114,064500,3335.10,3335.14,3331.60,3331.71
ETHUSD,20260114,064600,3331.42,3336.23,3331.42,3335.88
ETHUSD,20260114,064700,3335.56,3335.56,3332.30,3332.58
ETHUSD,20260114,064800,3332.45,3332.46,3331.31,3331.58
ETHUSD,20260114,064900,3331.18,3333.64,3331.12,3332.94
ETHUSD,20260114,065000,3332.93,3332.93,3331.01,3331.88
ETHUSD,20260114,065100,3331.82,3332.28,3331.01,3331.45
ETHUSD,20260114,065200,3331.67,3333.15,3331.67,3332.36
ETHUSD,20260114,065300,3332.66,3333.90,3332.66,3333.52
ETHUSD,20260114,065400,3333.35,3333.35,3330.52,3330.52
ETHUSD,20260114,065500,3330.77,3330.81,3330.02,3330.02
ETHUSD,20260114,065600,3330.10,3330.65,3330.10,3330.61
ETHUSD,20260114,065700,3330.71,3330.71,3328.56,3328.56
ETHUSD,20260114,065800,3328.54,3329.50,3328.54,3329.50
ETHUSD,20260114,065900,3329.50,3329.50,3329.50,3329.50
ETHUSD,20260114,070000,3329.81,3329.81,3329.52,3329.52
ETHUSD,20260114,070100,3329.35,3329.35,3327.23,3328.05
ETHUSD,20260114,070200,3328.28,3328.38,3324.52,3327.00
ETHUSD,20260114,070300,3327.05,3328.96,3325.35,3325.35
ETHUSD,20260114,070400,3325.58,3327.35,3325.56,3326.27
ETHUSD,20260114,070500,3326.59,3327.96,3326.59,3327.96
ETHUSD,20260114,070600,3328.13,3328.31,3326.29,3326.75
ETHUSD,20260114,070700,3326.54,3326.54,3324.44,3324.88
ETHUSD,20260114,070800,3325.19,3325.67,3322.31,3323.48
ETHUSD,20260114,070900,3323.69,3324.27,3323.12,3323.75
ETHUSD,20260114,071000,3323.86,3325.27,3323.83,3325.27
ETHUSD,20260114,071100,3325.13,3325.13,3323.04,3323.46
ETHUSD,20260114,071200,3323.07,3329.48,3322.56,3329.48
ETHUSD,20260114,071300,3329.50,3329.50,3327.98,3328.67
ETHUSD,20260114,071400,3328.57,3329.00,3327.33,3327.33
ETHUSD,20260114,071500,3327.19,3328.10,3327.19,3328.10
ETHUSD,20260114,071600,3327.97,3329.17,3327.83,3329.00
ETHUSD,20260114,071700,3328.82,3328.82,3326.20,3326.20
ETHUSD,20260114,071800,3326.02,3326.49,3325.62,3325.62
ETHUSD,20260114,071900,3325.69,3325.69,3323.40,3323.71
ETHUSD,20260114,072000,3324.13,3325.56,3324.13,3324.40
ETHUSD,20260114,072100,3324.31,3324.54,3324.00,3324.18
ETHUSD,20260114,072200,3324.07,3324.54,3323.08,3323.72
ETHUSD,20260114,072300,3323.71,3324.00,3323.37,3323.81
ETHUSD,20260114,072400,3323.62,3323.62,3321.10,3322.95
ETHUSD,20260114,072500,3323.10,3323.31,3321.56,3322.50
ETHUSD,20260114,072600,3322.75,3323.72,3321.75,3322.27
ETHUSD,20260114,072700,3322.20,3322.92,3321.70,3322.50
ETHUSD,20260114,072800,3323.02,3324.00,3322.85,3323.46
ETHUSD,20260114,072900,3323.27,3323.27,3321.75,3323.08
ETHUSD,20260114,073000,3322.83,3323.02,3321.35,3321.35
ETHUSD,20260114,073100,3321.54,3325.36,3321.54,3325.36
ETHUSD,20260114,073200,3325.42,3325.42,3321.75,3323.25
ETHUSD,20260114,073300,3323.43,3324.99,3323.43,3323.44
ETHUSD,20260114,073400,3322.96,3326.11,3322.46,3325.27
ETHUSD,20260114,073500,3325.20,3325.44,3324.73,3325.40
ETHUSD,20260114,073600,3325.22,3325.22,3322.77,3323.17
ETHUSD,20260114,073700,3323.64,3325.67,3323.64,3324.05
ETHUSD,20260114,073800,3324.63,3326.17,3324.63,3325.46
ETHUSD,20260114,073900,3325.50,3327.50,3325.50,3327.50
ETHUSD,20260114,074000,3327.74,3328.29,3327.69,3327.69
ETHUSD,20260114,074100,3327.65,3329.08,3327.57,3329.08
ETHUSD,20260114,074200,3329.48,3330.65,3329.48,3330.65
ETHUSD,20260114,074300,3330.75,3330.87,3329.92,3329.92
ETHUSD,20260114,074400,3329.94,3331.87,3329.94,3331.87
ETHUSD,20260114,074500,3331.93,3332.85,3331.93,3332.56
ETHUSD,20260114,074600,3332.71,3334.48,3332.71,3334.48
ETHUSD,20260114,074700,3334.10,3334.10,3331.82,3333.66
ETHUSD,20260114,074800,3333.37,3333.37,3332.02,3333.10
ETHUSD,20260114,074900,3333.11,3333.12,3330.75,3331.79
ETHUSD,20260114,075000,3331.99,3332.31,3331.38,3331.38
ETHUSD,20260114,075100,3331.20,3332.92,3330.67,3332.92
ETHUSD,20260114,075200,3332.62,3332.62,3331.10,3332.35
ETHUSD,20260114,075300,3332.29,3333.08,3331.42,3332.00
ETHUSD,20260114,075400,3332.31,3333.02,3332.27,3332.62
ETHUSD,20260114,075500,3332.56,3332.56,3331.07,3331.17
ETHUSD,20260114,075600,3331.19,3332.63,3331.03,3332.05
ETHUSD,20260114,075700,3332.41,3333.38,3332.10,3332.50
ETHUSD,20260114,075800,3332.31,3332.57,3332.10,3332.41
ETHUSD,20260114,075900,3332.52,3332.79,3332.52,3332.79
ETHUSD,20260114,080000,3331.96,3333.33,3331.96,3333.33
ETHUSD,20260114,080100,3333.54,3333.71,3332.96,3332.96
ETHUSD,20260114,080200,3333.23,3334.21,3333.07,3333.79
ETHUSD,20260114,080300,3333.83,3333.85,3331.77,3332.85
ETHUSD,20260114,080400,3332.69,3333.80,3331.48,3333.80
ETHUSD,20260114,080500,3333.81,3339.27,3333.81,3337.90
ETHUSD,20260114,080600,3338.01,3339.30,3337.73,3338.17
ETHUSD,20260114,080700,3338.23,3340.48,3338.23,3339.35
ETHUSD,20260114,080800,3339.53,3341.73,3338.91,3341.08
ETHUSD,20260114,080900,3340.69,3340.69,3337.38,3337.38
ETHUSD,20260114,081000,3336.21,3336.21,3333.68,3334.42
ETHUSD,20260114,081100,3334.27,3334.48,3334.10,3334.48
ETHUSD,20260114,081200,3334.69,3336.02,3334.28,3335.50
ETHUSD,20260114,081300,3335.35,3335.35,3333.35,3333.35
ETHUSD,20260114,081400,3333.43,3333.63,3332.37,3332.37
ETHUSD,20260114,081500,3332.02,3332.65,3332.02,3332.65
ETHUSD,20260114,081600,3332.45,3333.50,3332.37,3333.50
ETHUSD,20260114,081700,3333.54,3336.52,3333.54,3335.50
ETHUSD,20260114,081800,3335.65,3335.92,3332.02,3333.04
ETHUSD,20260114,081900,3333.44,3333.56,3332.73,3332.88
ETHUSD,20260114,082000,3333.15,3333.41,3332.90,3333.41
ETHUSD,20260114,082100,3333.67,3334.92,3332.63,3333.38
ETHUSD,20260114,082200,3333.21,3334.19,3331.85,3334.19
ETHUSD,20260114,082300,3334.27,3336.92,3334.27,3335.72
ETHUSD,20260114,082400,3335.69,3335.69,3334.07,3335.06
ETHUSD,20260114,082500,3334.99,3336.17,3334.92,3336.17
ETHUSD,20260114,082600,3336.18,3337.23,3336.18,3336.25
ETHUSD,20260114,082700,3336.11,3336.11,3331.54,3331.60
ETHUSD,20260114,082800,3331.62,3332.15,3331.35,3331.52
ETHUSD,20260114,082900,3331.50,3331.52,3330.54,3330.54
ETHUSD,20260114,083000,3330.32,3330.32,3329.33,3330.17
ETHUSD,20260114,083100,3330.46,3331.08,3330.21,3330.21
ETHUSD,20260114,083200,3330.10,3330.41,3328.88,3328.88
ETHUSD,20260114,083300,3328.68,3329.29,3328.08,3328.94
ETHUSD,20260114,083400,3328.84,3329.12,3328.33,3328.46
ETHUSD,20260114,083500,3328.48,3329.19,3327.75,3329.19
ETHUSD,20260114,083600,3329.69,3331.44,3329.13,3329.13
ETHUSD,20260114,083700,3329.00,3330.32,3327.50,3327.50
ETHUSD,20260114,083800,3327.85,3328.14,3327.05,3327.96
ETHUSD,20260114,083900,3328.27,3328.56,3327.63,3327.94
ETHUSD,20260114,084000,3327.84,3327.84,3327.02,3327.04
ETHUSD,20260114,084100,3327.11,3327.52,3327.11,3327.27
ETHUSD,20260114,084200,3327.14,3329.98,3326.67,3329.00
ETHUSD,20260114,084300,3328.98,3329.00,3326.98,3327.83
ETHUSD,20260114,084400,3327.88,3329.00,3327.88,3329.00
ETHUSD,20260114,084500,3329.94,3329.94,3329.34,3329.35
ETHUSD,20260114,084600,3329.33,3330.47,3329.29,3330.25
ETHUSD,20260114,084700,3330.89,3334.23,3330.89,3334.23
ETHUSD,20260114,084800,3334.21,3335.67,3334.21,3334.81
ETHUSD,20260114,084900,3334.64,3336.95,3334.46,3336.19
ETHUSD,20260114,085000,3336.02,3336.02,3335.38,3335.48
ETHUSD,20260114,085100,3335.71,3336.31,3335.71,3335.79
ETHUSD,20260114,085200,3335.40,3336.02,3335.29,3336.00
ETHUSD,20260114,085300,3335.55,3335.55,3333.70,3334.42
ETHUSD,20260114,085400,3334.39,3334.39,3333.81,3333.92
ETHUSD,20260114,085500,3333.81,3333.81,3333.38,3333.38
ETHUSD,20260114,085600,3333.30,3333.38,3333.25,3333.38
ETHUSD,20260114,085700,3333.38,3333.38,3333.02,3333.38
ETHUSD,20260114,085800,3333.48,3334.30,3333.48,3334.30
ETHUSD,20260114,085900,3334.43,3334.45,3334.17,3334.17
ETHUSD,20260114,090000,3334.07,3334.79,3334.07,3334.79
ETHUSD,20260114,090100,3334.70,3336.77,3334.38,3335.81
ETHUSD,20260114,090200,3336.04,3338.49,3335.69,3337.72
ETHUSD,20260114,090300,3337.55,3339.56,3336.25,3339.09
ETHUSD,20260114,090400,3339.08,3339.08,3336.07,3336.07
ETHUSD,20260114,090500,3335.81,3336.92,3335.81,3336.92
ETHUSD,20260114,090600,3337.14,3337.14,3335.17,3335.54
ETHUSD,20260114,090700,3335.50,3336.81,3335.50,3336.81
ETHUSD,20260114,090800,3336.40,3338.53,3336.00,3337.04
ETHUSD,20260114,090900,3336.90,3338.40,3336.90,3338.40
ETHUSD,20260114,091000,3338.26,3338.26,3335.40,3336.00
ETHUSD,20260114,091100,3336.10,3337.65,3335.77,3337.65
ETHUSD,20260114,091200,3338.02,3339.02,3338.02,3338.66
ETHUSD,20260114,091300,3338.66,3339.92,3338.66,3339.92
ETHUSD,20260114,091400,3339.62,3339.62,3339.33,3339.33
ETHUSD,20260114,091500,3339.85,3340.17,3339.54,3340.11
ETHUSD,20260114,091600,3340.06,3340.46,3339.32,3339.32
ETHUSD,20260114,091700,3339.17,3340.46,3339.17,3340.23
ETHUSD,20260114,091800,3340.82,3341.63,3340.82,3341.12
ETHUSD,20260114,091900,3340.80,3340.80,3339.06,3339.06
ETHUSD,20260114,092000,3339.34,3339.59,3337.43,3337.43
ETHUSD,20260114,092100,3337.35,3338.56,3336.85,3338.31
ETHUSD,20260114,092200,3338.32,3339.63,3338.32,3338.54
ETHUSD,20260114,092300,3338.52,3338.52,3336.92,3336.92
ETHUSD,20260114,092400,3336.94,3337.46,3336.94,3337.46
ETHUSD,20260114,092500,3337.67,3337.67,3336.89,3336.89
ETHUSD,20260114,092600,3336.77,3337.52,3336.42,3336.42
ETHUSD,20260114,092700,3336.40,3336.60,3335.85,3336.60
ETHUSD,20260114,092800,3336.60,3336.87,3336.60,3336.87
ETHUSD,20260114,092900,3336.73,3336.73,3335.85,3336.10
ETHUSD,20260114,093000,3336.08,3336.08,3335.88,3335.88
ETHUSD,20260114,093100,3335.40,3335.40,3334.08,3334.71
ETHUSD,20260114,093200,3334.75,3335.46,3334.75,3335.46
ETHUSD,20260114,093300,3335.25,3336.19,3334.31,3336.19
ETHUSD,20260114,093400,3336.00,3336.00,3334.46,3334.50
ETHUSD,20260114,093500,3334.82,3335.87,3330.83,3330.83
ETHUSD,20260114,093600,3330.71,3332.17,3330.71,3331.17
ETHUSD,20260114,093700,3331.39,3332.02,3329.78,3330.12
ETHUSD,20260114,093800,3330.17,3330.85,3329.54,3329.75
ETHUSD,20260114,093900,3329.53,3329.53,3329.06,3329.06
ETHUSD,20260114,094000,3329.06,3329.64,3328.27,3329.64
ETHUSD,20260114,094100,3329.54,3329.54,3328.10,3328.10
ETHUSD,20260114,094200,3327.95,3328.65,3327.42,3328.65
ETHUSD,20260114,094300,3328.35,3328.35,3326.58,3326.58
ETHUSD,20260114,094400,3326.60,3326.92,3326.60,3326.79
ETHUSD,20260114,094500,3326.73,3326.73,3326.54,3326.58
ETHUSD,20260114,094600,3326.79,3328.07,3326.79,3327.79
ETHUSD,20260114,094700,3327.77,3327.77,3326.75,3327.08
ETHUSD,20260114,094800,3327.14,3327.75,3327.00,3327.50
ETHUSD,20260114,094900,3327.37,3327.79,3327.02,3327.79
ETHUSD,20260114,095000,3327.85,3328.36,3327.48,3327.48
ETHUSD,20260114,095100,3327.41,3327.41,3326.56,3326.87
ETHUSD,20260114,095200,3327.33,3328.37,3327.33,3328.19
ETHUSD,20260114,095300,3328.17,3329.00,3328.15,3329.00
ETHUSD,20260114,095400,3329.36,3329.75,3329.36,3329.75
ETHUSD,20260114,095500,3329.55,3329.55,3327.47,3327.47
ETHUSD,20260114,095600,3327.42,3327.58,3326.54,3327.58
ETHUSD,20260114,095700,3327.83,3328.29,3327.02,3327.02
ETHUSD,20260114,095800,3327.33,3328.50,3327.33,3327.75
ETHUSD,20260114,095900,3327.77,3327.77,3327.48,3327.48
ETHUSD,20260114,100000,3327.19,3327.19,3326.50,3326.50
ETHUSD,20260114,100100,3326.23,3328.67,3326.14,3328.67
ETHUSD,20260114,100200,3328.73,3329.19,3327.69,3329.19
ETHUSD,20260114,100300,3329.17,3329.17,3327.90,3328.23
ETHUSD,20260114,100400,3328.50,3328.96,3327.90,3328.03
ETHUSD,20260114,100500,3328.19,3328.44,3327.58,3327.65
ETHUSD,20260114,100600,3327.48,3328.12,3327.21,3327.88
ETHUSD,20260114,100700,3327.99,3331.08,3327.99,3331.08
ETHUSD,20260114,100800,3331.21,3331.21,3328.98,3329.71
ETHUSD,20260114,100900,3329.62,3330.19,3329.62,3330.19
ETHUSD,20260114,101000,3330.33,3330.69,3328.58,3328.58
ETHUSD,20260114,101100,3328.56,3331.89,3328.06,3331.51
ETHUSD,20260114,101200,3331.25,3331.25,3329.43,3329.43
ETHUSD,20260114,101300,3329.35,3329.83,3329.10,3329.40
ETHUSD,20260114,101400,3329.52,3331.02,3329.52,3330.69
ETHUSD,20260114,101500,3331.20,3331.75,3330.32,3330.32
ETHUSD,20260114,101600,3330.33,3330.72,3329.46,3330.46
ETHUSD,20260114,101700,3330.42,3330.46,3329.63,3329.86
ETHUSD,20260114,101800,3330.02,3330.02,3328.98,3329.15
ETHUSD,20260114,101900,3329.31,3330.36,3329.31,3330.36
ETHUSD,20260114,102000,3330.37,3330.43,3329.77,3330.43
ETHUSD,20260114,102100,3330.56,3330.65,3329.77,3330.25
ETHUSD,20260114,102200,3330.10,3330.10,3328.40,3329.08
ETHUSD,20260114,102300,3329.38,3329.67,3328.79,3329.31
ETHUSD,20260114,102400,3329.66,3330.00,3329.08,3329.08
ETHUSD,20260114,102500,3329.35,3331.83,3329.35,3331.83
ETHUSD,20260114,102600,3331.55,3332.90,3330.85,3332.90
ETHUSD,20260114,102700,3332.78,3332.85,3331.19,3331.19
ETHUSD,20260114,102800,3331.09,3332.83,3330.55,3330.60
ETHUSD,20260114,102900,3330.36,3331.09,3329.35,3329.98
ETHUSD,20260114,103000,3329.71,3330.64,3329.44,3330.64
ETHUSD,20260114,103100,3330.83,3331.50,3330.25,3331.50
ETHUSD,20260114,103200,3331.53,3332.29,3331.08,3331.08
ETHUSD,20260114,103300,3331.19,3332.00,3330.65,3330.65
ETHUSD,20260114,103400,3330.92,3332.29,3330.92,3332.29
ETHUSD,20260114,103500,3332.22,3333.29,3332.08,3333.29
ETHUSD,20260114,103600,3333.53,3334.17,3333.53,3333.60
ETHUSD,20260114,103700,3333.42,3333.42,3332.41,3332.41
ETHUSD,20260114,103800,3332.20,3332.20,3331.23,3331.23
ETHUSD,20260114,103900,3331.18,3331.34,3330.80,3330.81
ETHUSD,20260114,104000,3330.98,3331.35,3330.85,3330.85
ETHUSD,20260114,104100,3330.71,3330.71,3330.23,3330.35
ETHUSD,20260114,104200,3330.23,3330.23,3330.17,3330.18
ETHUSD,20260114,104300,3330.17,3330.17,3329.29,3329.62
ETHUSD,20260114,104400,3329.40,3329.40,3329.04,3329.04
ETHUSD,20260114,104500,3329.04,3329.04,3329.04,3329.04
ETHUSD,20260114,104600,3328.79,3328.98,3328.77,3328.77
ETHUSD,20260114,104700,3328.25,3328.25,3327.50,3328.12
ETHUSD,20260114,104800,3328.31,3329.65,3328.31,3329.65
ETHUSD,20260114,104900,3330.00,3330.00,3328.67,3328.67
ETHUSD,20260114,105000,3328.86,3329.63,3328.86,3329.63
ETHUSD,20260114,105100,3329.90,3330.15,3329.36,3329.36
ETHUSD,20260114,105200,3329.20,3329.20,3326.35,3326.35
ETHUSD,20260114,105300,3326.34,3326.34,3324.00,3324.02
ETHUSD,20260114,105400,3324.54,3324.95,3324.21,3324.42
ETHUSD,20260114,105500,3324.38,3324.42,3323.98,3323.98
ETHUSD,20260114,105600,3323.83,3326.00,3323.83,3326.00
ETHUSD,20260114,105700,3326.10,3326.94,3326.08,3326.08
ETHUSD,20260114,105800,3326.04,3326.08,3326.04,3326.08
ETHUSD,20260114,105900,3326.07,3326.78,3326.07,3326.73
ETHUSD,20260114,110000,3326.73,3327.33,3326.73,3327.33
ETHUSD,20260114,110100,3327.50,3327.50,3327.08,3327.08
ETHUSD,20260114,110200,3327.06,3328.63,3326.73,3327.98
ETHUSD,20260114,110300,3327.92,3328.35,3327.46,3327.46
ETHUSD,20260114,110400,3327.41,3327.41,3327.12,3327.35
ETHUSD,20260114,110500,3327.27,3327.27,3326.17,3326.46
ETHUSD,20260114,110600,3326.74,3326.74,3326.00,3326.00
ETHUSD,20260114,110700,3325.96,3325.96,3325.42,3325.67
ETHUSD,20260114,110800,3325.84,3326.75,3325.83,3326.75
ETHUSD,20260114,110900,3326.87,3327.88,3326.87,3327.88
ETHUSD,20260114,111000,3327.99,3328.10,3327.54,3327.54
ETHUSD,20260114,111100,3328.27,3329.48,3328.27,3329.04
ETHUSD,20260114,111200,3329.05,3329.54,3329.05,3329.44
ETHUSD,20260114,111300,3329.67,3330.48,3329.63,3330.46
ETHUSD,20260114,111400,3330.02,3330.85,3329.00,3330.62
ETHUSD,20260114,111500,3330.12,3330.46,3330.03,3330.46
ETHUSD,20260114,111600,3330.47,3330.96,3330.47,3330.96
ETHUSD,20260114,111700,3330.95,3331.13,3330.54,3331.13
ETHUSD,20260114,111800,3331.15,3332.11,3331.15,3332.11
ETHUSD,20260114,111900,3332.00,3332.00,3331.00,3331.00
ETHUSD,20260114,112000,3330.98,3330.98,3326.58,3326.58
ETHUSD,20260114,112100,3326.19,3326.19,3315.46,3318.72
ETHUSD,20260114,112200,3318.46,3319.09,3318.12,3318.73
ETHUSD,20260114,112300,3318.80,3318.80,3312.25,3313.09
ETHUSD,20260114,112400,3312.69,3312.69,3308.28,3309.73
ETHUSD,20260114,112500,3310.31,3315.03,3309.97,3313.06
ETHUSD,20260114,112600,3312.67,3313.07,3311.69,3312.21
ETHUSD,20260114,112700,3312.12,3312.31,3310.17,3310.17
ETHUSD,20260114,112800,3310.08,3310.08,3306.99,3308.04
ETHUSD,20260114,112900,3307.87,3311.94,3307.87,3311.60
ETHUSD,20260114,113000,3311.67,3314.69,3311.67,3314.56
ETHUSD,20260114,113100,3314.46,3314.60,3312.90,3314.60
ETHUSD,20260114,113200,3314.70,3315.25,3313.54,3313.54
ETHUSD,20260114,113300,3313.73,3314.63,3312.83,3314.63
ETHUSD,20260114,113400,3314.98,3316.65,3314.98,3315.53
ETHUSD,20260114,113500,3315.00,3315.00,3310.19,3310.35
ETHUSD,20260114,113600,3310.26,3310.26,3306.79,3307.70
ETHUSD,20260114,113700,3307.54,3307.98,3304.40,3307.89
ETHUSD,20260114,113800,3307.67,3310.17,3307.54,3309.57
ETHUSD,20260114,113900,3309.31,3310.01,3308.17,3309.90
ETHUSD,20260114,114000,3310.00,3312.50,3310.00,3312.06
ETHUSD,20260114,114100,3311.98,3314.44,3311.68,3313.78
ETHUSD,20260114,114200,3313.67,3314.00,3312.67,3312.96
ETHUSD,20260114,114300,3312.72,3312.77,3311.79,3311.79
ETHUSD,20260114,114400,3311.90,3312.81,3311.44,3311.44
ETHUSD,20260114,114500,3311.71,3312.00,3311.44,3312.00
ETHUSD,20260114,114600,3312.38,3314.00,3312.38,3314.00
ETHUSD,20260114,114700,3313.91,3313.95,3313.08,3313.69
ETHUSD,20260114,114800,3313.05,3313.63,3312.42,3313.14
ETHUSD,20260114,114900,3313.35,3314.36,3313.31,3314.36
ETHUSD,20260114,115000,3314.75,3315.67,3313.88,3315.21
ETHUSD,20260114,115100,3315.16,3316.62,3315.10,3316.62
ETHUSD,20260114,115200,3316.56,3317.31,3316.44,3317.08
ETHUSD,20260114,115300,3316.83,3317.97,3315.97,3317.56
ETHUSD,20260114,115400,3317.39,3317.56,3316.54,3316.85
ETHUSD,20260114,115500,3316.70,3316.71,3315.77,3315.77
ETHUSD,20260114,115600,3315.81,3315.81,3313.98,3314.83
ETHUSD,20260114,115700,3315.21,3315.60,3314.83,3314.83
ETHUSD,20260114,115800,3314.71,3314.71,3312.92,3313.40
ETHUSD,20260114,115900,3313.31,3313.38,3312.94,3313.00
ETHUSD,20260114,120000,3312.90,3312.90,3311.65,3311.98
ETHUSD,20260114,120100,3312.00,3312.75,3311.48,3311.94
ETHUSD,20260114,120200,3311.84,3311.84,3307.52,3307.94
ETHUSD,20260114,120300,3308.16,3309.41,3308.16,3309.41
ETHUSD,20260114,120400,3309.37,3309.65,3307.00,3307.46
ETHUSD,20260114,120500,3307.59,3308.73,3307.16,3307.16
ETHUSD,20260114,120600,3306.72,3306.72,3306.42,3306.42
ETHUSD,20260114,120700,3306.17,3308.21,3305.96,3308.21
ETHUSD,20260114,120800,3308.30,3308.92,3306.38,3308.92
ETHUSD,20260114,120900,3309.24,3310.02,3306.02,3306.17
ETHUSD,20260114,121000,3306.35,3307.77,3305.85,3307.66
ETHUSD,20260114,121100,3307.11,3307.11,3295.53,3300.02
ETHUSD,20260114,121200,3300.31,3300.31,3295.27,3295.27
ETHUSD,20260114,121300,3295.90,3298.02,3295.90,3297.16
ETHUSD,20260114,121400,3297.33,3298.09,3296.73,3298.09
ETHUSD,20260114,121500,3298.39,3298.58,3297.42,3297.71
ETHUSD,20260114,121600,3297.16,3297.16,3293.68,3294.09
ETHUSD,20260114,121700,3294.49,3296.67,3294.49,3294.88
ETHUSD,20260114,121800,3294.54,3295.86,3293.88,3295.62
ETHUSD,20260114,121900,3295.50,3295.50,3292.49,3294.90
ETHUSD,20260114,122000,3294.53,3294.60,3290.27,3291.71
ETHUSD,20260114,122100,3292.08,3294.69,3292.08,3293.11
ETHUSD,20260114,122200,3293.27,3296.21,3293.15,3295.71
ETHUSD,20260114,122300,3295.96,3296.50,3294.90,3295.56
ETHUSD,20260114,122400,3295.77,3296.54,3294.96,3296.54
ETHUSD,20260114,122500,3295.85,3296.90,3295.17,3296.55
ETHUSD,20260114,122600,3296.09,3298.51,3295.79,3297.90
ETHUSD,20260114,122700,3297.55,3297.55,3296.48,3296.75
ETHUSD,20260114,122800,3296.82,3297.94,3295.98,3297.85
ETHUSD,20260114,122900,3297.93,3297.93,3296.96,3296.96
ETHUSD,20260114,123000,3296.85,3296.85,3296.40,3296.67
ETHUSD,20260114,123100,3296.75,3296.91,3296.29,3296.29
ETHUSD,20260114,123200,3296.28,3296.28,3295.65,3295.96
ETHUSD,20260114,123300,3296.27,3298.44,3296.27,3298.23
ETHUSD,20260114,123400,3298.36,3298.50,3293.21,3293.21
ETHUSD,20260114,123500,3293.16,3293.88,3291.38,3292.52
ETHUSD,20260114,123600,3292.77,3293.27,3292.60,3293.19
ETHUSD,20260114,123700,3292.69,3292.69,3290.18,3290.28
ETHUSD,20260114,123800,3290.12,3290.12,3287.58,3287.58
ETHUSD,20260114,123900,3287.48,3290.45,3287.48,3288.88
ETHUSD,20260114,124000,3289.07,3293.56,3289.07,3293.31
ETHUSD,20260114,124100,3292.92,3292.92,3290.50,3290.50
ETHUSD,20260114,124200,3290.25,3290.25,3288.48,3288.54
ETHUSD,20260114,124300,3288.44,3288.44,3286.88,3287.19
ETHUSD,20260114,124400,3286.88,3288.96,3286.73,3288.96
ETHUSD,20260114,124500,3289.00,3289.00,3287.62,3288.98
ETHUSD,20260114,124600,3288.99,3290.31,3288.99,3289.25
ETHUSD,20260114,124700,3289.11,3289.48,3287.78,3287.78
ETHUSD,20260114,124800,3287.25,3288.98,3286.69,3288.98
ETHUSD,20260114,124900,3289.23,3289.23,3284.10,3287.54
ETHUSD,20260114,125000,3287.83,3288.38,3286.77,3288.38
ETHUSD,20260114,125100,3288.10,3288.10,3284.77,3286.56
ETHUSD,20260114,125200,3286.31,3286.67,3285.83,3285.91
ETHUSD,20260114,125300,3286.25,3287.17,3286.25,3286.58
ETHUSD,20260114,125400,3286.52,3286.52,3284.96,3285.75
ETHUSD,20260114,125500,3285.86,3285.98,3283.62,3284.62
ETHUSD,20260114,125600,3285.21,3287.89,3285.21,3286.71
ETHUSD,20260114,125700,3286.35,3286.35,3284.38,3284.54
ETHUSD,20260114,125800,3284.33,3284.33,3282.68,3283.73
ETHUSD,20260114,125900,3283.56,3283.92,3282.00,3283.44
ETHUSD,20260114,130000,3283.61,3285.42,3283.61,3285.23
ETHUSD,20260114,130100,3285.19,3286.73,3284.04,3284.81
ETHUSD,20260114,130200,3284.36,3285.42,3280.83,3280.83
ETHUSD,20260114,130300,3280.62,3286.77,3280.31,3284.90
ETHUSD,20260114,130400,3284.89,3285.83,3284.12,3285.75
ETHUSD,20260114,130500,3285.86,3288.40,3285.86,3288.24
ETHUSD,20260114,130600,3288.41,3291.33,3288.41,3289.90
ETHUSD,20260114,130700,3290.05,3293.04,3290.05,3293.02
ETHUSD,20260114,130800,3293.21,3293.21,3291.04,3292.07
ETHUSD,20260114,130900,3292.10,3294.46,3292.05,3293.93
ETHUSD,20260114,131000,3293.66,3293.66,3290.83,3290.83
ETHUSD,20260114,131100,3291.00,3294.19,3291.00,3294.02
ETHUSD,20260114,131200,3294.16,3295.83,3294.02,3295.83
ETHUSD,20260114,131300,3296.48,3297.02,3294.79,3294.82
ETHUSD,20260114,131400,3294.83,3295.03,3294.50,3294.71
ETHUSD,20260114,131500,3294.75,3295.31,3294.75,3295.31
ETHUSD,20260114,131600,3295.24,3295.33,3294.32,3294.32
ETHUSD,20260114,131700,3294.00,3294.25,3292.94,3292.94
ETHUSD,20260114,131800,3293.06,3293.60,3291.96,3292.21
ETHUSD,20260114,131900,3292.34,3293.11,3292.34,3292.63
ETHUSD,20260114,132000,3292.71,3293.27,3292.71,3293.27
ETHUSD,20260114,132100,3293.00,3293.00,3291.69,3292.67
ETHUSD,20260114,132200,3292.75,3294.74,3292.75,3294.74
ETHUSD,20260114,132300,3294.60,3295.10,3294.46,3295.10
ETHUSD,20260114,132400,3295.28,3297.79,3295.28,3297.33
ETHUSD,20260114,132500,3297.00,3297.16,3295.15,3295.18
ETHUSD,20260114,132600,3295.84,3296.59,3295.33,3295.65
ETHUSD,20260114,132700,3295.64,3295.64,3294.09,3294.09
ETHUSD,20260114,132800,3293.83,3293.83,3293.00,3293.00
ETHUSD,20260114,132900,3293.20,3294.29,3293.20,3293.45
ETHUSD,20260114,133000,3293.36,3293.36,3292.63,3292.77
ETHUSD,20260114,133100,3293.24,3294.40,3292.04,3293.33
ETHUSD,20260114,133200,3293.19,3294.48,3293.15,3293.59
ETHUSD,20260114,133300,3293.33,3293.42,3289.12,3289.12
ETHUSD,20260114,133400,3289.25,3291.38,3289.25,3291.05
ETHUSD,20260114,133500,3290.85,3291.92,3288.99,3291.92
ETHUSD,20260114,133600,3292.04,3294.50,3292.04,3294.50
ETHUSD,20260114,133700,3294.41,3296.69,3294.41,3296.13
ETHUSD,20260114,133800,3295.90,3295.94,3294.33,3294.33
ETHUSD,20260114,133900,3294.50,3295.98,3294.50,3295.90
ETHUSD,20260114,134000,3295.96,3298.23,3295.96,3297.69
ETHUSD,20260114,134100,3297.70,3297.70,3297.06,3297.56
ETHUSD,20260114,134200,3297.48,3297.48,3295.41,3296.00
ETHUSD,20260114,134300,3296.25,3296.98,3295.85,3296.04
ETHUSD,20260114,134400,3295.66,3295.66,3294.73,3295.48
ETHUSD,20260114,134500,3295.25,3295.25,3293.77,3293.77
ETHUSD,20260114,134600,3293.50,3293.50,3292.42,3293.18
ETHUSD,20260114,134700,3293.51,3293.52,3293.51,3293.52
ETHUSD,20260114,134800,3293.21,3294.00,3292.92,3294.00
ETHUSD,20260114,134900,3293.81,3293.98,3293.38,3293.60
ETHUSD,20260114,135000,3293.85,3295.01,3293.85,3295.00
ETHUSD,20260114,135100,3294.64,3294.64,3292.90,3293.97
ETHUSD,20260114,135200,3294.16,3295.09,3293.96,3293.96
ETHUSD,20260114,135300,3294.17,3294.43,3293.08,3293.19
ETHUSD,20260114,135400,3293.52,3294.38,3293.52,3293.89
ETHUSD,20260114,135500,3293.65,3294.91,3293.41,3294.91
ETHUSD,20260114,135600,3295.00,3295.69,3294.56,3295.19
ETHUSD,20260114,135700,3295.19,3295.19,3294.96,3294.96
ETHUSD,20260114,135800,3294.92,3295.35,3294.92,3294.98
ETHUSD,20260114,135900,3294.78,3295.67,3294.78,3295.67
ETHUSD,20260114,140000,3295.73,3295.96,3294.94,3295.44
ETHUSD,20260114,140100,3295.75,3296.58,3295.70,3296.57
ETHUSD,20260114,140200,3296.42,3296.42,3293.29,3293.66
ETHUSD,20260114,140300,3293.75,3295.17,3293.29,3294.71
ETHUSD,20260114,140400,3294.46,3294.46,3292.00,3293.29
ETHUSD,20260114,140500,3292.94,3292.94,3291.43,3291.44
ETHUSD,20260114,140600,3291.25,3291.52,3289.88,3290.58
ETHUSD,20260114,140700,3290.29,3290.29,3288.91,3288.91
ETHUSD,20260114,140800,3288.90,3292.91,3288.42,3292.23
ETHUSD,20260114,140900,3292.36,3293.43,3291.30,3292.73
ETHUSD,20260114,141000,3293.06,3295.27,3293.06,3293.98
ETHUSD,20260114,141100,3293.53,3294.96,3292.65,3294.96
ETHUSD,20260114,141200,3294.60,3295.00,3294.00,3294.00
ETHUSD,20260114,141300,3294.31,3295.10,3294.31,3294.81
ETHUSD,20260114,141400,3294.88,3295.27,3294.00,3294.00
ETHUSD,20260114,141500,3293.41,3293.48,3292.17,3293.48
ETHUSD,20260114,141600,3293.52,3294.01,3292.58,3293.08
ETHUSD,20260114,141700,3293.23,3295.50,3293.23,3294.08
ETHUSD,20260114,141800,3294.30,3296.24,3294.12,3295.83
ETHUSD,20260114,141900,3295.81,3297.92,3295.73,3297.35
ETHUSD,20260114,142000,3297.17,3297.65,3296.16,3297.65
ETHUSD,20260114,142100,3297.69,3303.78,3297.69,3303.60
ETHUSD,20260114,142200,3303.63,3303.96,3300.91,3303.96
ETHUSD,20260114,142300,3303.70,3304.38,3302.50,3304.25
ETHUSD,20260114,142400,3304.29,3305.67,3303.04,3303.04
ETHUSD,20260114,142500,3302.75,3302.75,3299.04,3299.96
ETHUSD,20260114,142600,3300.22,3300.85,3299.11,3299.11
ETHUSD,20260114,142700,3299.00,3300.38,3298.67,3299.03
ETHUSD,20260114,142800,3299.42,3300.35,3298.43,3299.27
ETHUSD,20260114,142900,3299.66,3304.77,3299.66,3304.77
ETHUSD,20260114,143000,3304.88,3305.69,3304.77,3305.10
ETHUSD,20260114,143100,3305.38,3306.23,3301.92,3302.52
ETHUSD,20260114,143200,3303.11,3303.83,3300.75,3302.08
ETHUSD,20260114,143300,3301.81,3301.81,3299.08,3299.65
ETHUSD,20260114,143400,3299.94,3302.23,3299.73,3300.23
ETHUSD,20260114,143500,3300.43,3300.62,3299.28,3299.28
ETHUSD,20260114,143600,3299.01,3301.12,3298.82,3299.25
ETHUSD,20260114,143700,3298.96,3302.57,3298.96,3302.10
ETHUSD,20260114,143800,3302.00,3302.00,3297.70,3300.75
ETHUSD,20260114,143900,3300.47,3300.92,3300.44,3300.88
ETHUSD,20260114,144000,3300.90,3300.90,3299.92,3299.92
ETHUSD,20260114,144100,3299.81,3301.25,3299.62,3300.58
ETHUSD,20260114,144200,3300.30,3300.58,3299.48,3299.85
ETHUSD,20260114,144300,3299.70,3301.46,3299.54,3301.40
ETHUSD,20260114,144400,3301.64,3302.48,3301.39,3301.63
ETHUSD,20260114,144500,3301.69,3301.69,3300.81,3301.31
ETHUSD,20260114,144600,3301.25,3302.50,3300.05,3300.17
ETHUSD,20260114,144700,3300.05,3300.50,3298.25,3298.40
ETHUSD,20260114,144800,3298.33,3298.42,3297.79,3297.84
ETHUSD,20260114,144900,3297.83,3297.83,3295.40,3295.46
ETHUSD,20260114,145000,3295.76,3297.38,3295.76,3297.38
ETHUSD,20260114,145100,3297.69,3298.40,3296.84,3297.23
ETHUSD,20260114,145200,3297.47,3297.71,3296.83,3296.92
ETHUSD,20260114,145300,3296.83,3298.25,3296.53,3297.67
ETHUSD,20260114,145400,3297.61,3298.92,3297.61,3298.92
ETHUSD,20260114,145500,3298.56,3298.92,3297.08,3297.08
ETHUSD,20260114,145600,3297.35,3297.62,3297.35,3297.42
ETHUSD,20260114,145700,3297.46,3297.77,3297.06,3297.67
ETHUSD,20260114,145800,3297.58,3298.94,3297.40,3298.94
ETHUSD,20260114,145900,3298.97,3301.57,3298.97,3301.12
ETHUSD,20260114,150000,3301.21,3302.02,3301.21,3301.79
ETHUSD,20260114,150100,3301.64,3302.06,3301.04,3302.06
ETHUSD,20260114,150200,3302.31,3302.52,3301.35,3302.28
ETHUSD,20260114,150300,3302.19,3305.54,3302.12,3304.81
ETHUSD,20260114,150400,3304.85,3305.85,3304.46,3305.33
ETHUSD,20260114,150500,3305.29,3307.58,3305.29,3305.52
ETHUSD,20260114,150600,3306.23,3308.63,3305.65,3307.62
ETHUSD,20260114,150700,3307.37,3307.67,3305.58,3305.58
ETHUSD,20260114,150800,3305.37,3308.87,3305.15,3307.25
ETHUSD,20260114,150900,3307.19,3309.77,3306.50,3309.74
ETHUSD,20260114,151000,3309.93,3312.19,3309.85,3309.85
ETHUSD,20260114,151100,3310.06,3311.56,3308.62,3311.31
ETHUSD,20260114,151200,3311.36,3311.92,3310.37,3311.92
ETHUSD,20260114,151300,3311.90,3312.11,3309.06,3310.19
ETHUSD,20260114,151400,3310.29,3310.29,3309.23,3309.42
ETHUSD,20260114,151500,3309.56,3310.58,3309.56,3310.58
ETHUSD,20260114,151600,3310.42,3311.67,3309.23,3311.10
ETHUSD,20260114,151700,3311.27,3317.22,3311.27,3317.22
ETHUSD,20260114,151800,3321.47,3322.95,3314.74,3315.88
ETHUSD,20260114,151900,3316.47,3316.58,3314.02,3314.23
ETHUSD,20260114,152000,3314.14,3316.51,3313.31,3316.51
ETHUSD,20260114,152100,3316.19,3316.19,3314.12,3316.04
ETHUSD,20260114,152200,3315.63,3319.55,3315.50,3319.53
ETHUSD,20260114,152300,3319.08,3320.86,3317.52,3320.86
ETHUSD,20260114,152400,3320.82,3323.26,3320.35,3323.10
ETHUSD,20260114,152500,3322.96,3323.93,3322.67,3323.10
ETHUSD,20260114,152600,3322.83,3323.75,3322.27,3322.92
ETHUSD,20260114,152700,3322.84,3323.82,3316.55,3316.55
ETHUSD,20260114,152800,3316.54,3316.75,3314.77,3315.40
ETHUSD,20260114,152900,3315.24,3316.21,3314.09,3314.81
ETHUSD,20260114,153000,3314.56,3316.88,3313.98,3315.67
ETHUSD,20260114,153100,3315.27,3319.71,3313.82,3319.14
ETHUSD,20260114,153200,3319.44,3320.05,3311.79,3312.41
ETHUSD,20260114,153300,3312.30,3312.98,3307.29,3309.73
ETHUSD,20260114,153400,3310.08,3313.71,3308.58,3313.16
ETHUSD,20260114,153500,3313.47,3320.75,3313.47,3316.23
ETHUSD,20260114,153600,3316.44,3317.23,3312.13,3313.54
ETHUSD,20260114,153700,3313.31,3318.25,3312.41,3315.11
ETHUSD,20260114,153800,3314.19,3321.88,3314.19,3319.73
ETHUSD,20260114,153900,3319.47,3327.30,3318.87,3326.92
ETHUSD,20260114,154000,3325.93,3325.93,3322.54,3323.82
ETHUSD,20260114,154100,3324.38,3327.73,3322.50,3327.03
ETHUSD,20260114,154200,3326.63,3327.02,3319.23,3319.23
ETHUSD,20260114,154300,3318.77,3324.17,3318.27,3323.48
ETHUSD,20260114,154400,3322.96,3323.78,3319.63,3319.63
ETHUSD,20260114,154500,3319.75,3324.65,3319.46,3320.19
ETHUSD,20260114,154600,3319.93,3325.73,3319.74,3325.36
ETHUSD,20260114,154700,3325.73,3336.00,3325.73,3335.36
ETHUSD,20260114,154800,3335.81,3340.07,3335.81,3339.33
ETHUSD,20260114,154900,3338.52,3341.62,3336.40,3341.62
ETHUSD,20260114,155000,3341.85,3341.98,3337.33,3341.00
ETHUSD,20260114,155100,3340.86,3341.14,3334.96,3335.87
ETHUSD,20260114,155200,3335.58,3344.78,3335.06,3343.86
ETHUSD,20260114,155300,3343.90,3348.22,3342.19,3347.83
ETHUSD,20260114,155400,3348.53,3355.79,3348.53,3355.79
ETHUSD,20260114,155500,3356.24,3356.44,3353.10,3354.42
ETHUSD,20260114,155600,3353.98,3353.98,3349.80,3353.28
ETHUSD,20260114,155700,3353.44,3354.52,3349.27,3349.27
ETHUSD,20260114,155800,3349.52,3350.94,3345.85,3349.38
ETHUSD,20260114,155900,3349.46,3349.46,3346.06,3347.22
ETHUSD,20260114,160000,3347.39,3348.75,3344.98,3348.75
ETHUSD,20260114,160100,3348.41,3348.41,3338.31,3340.26
ETHUSD,20260114,160200,3340.19,3341.02,3332.64,3332.64
ETHUSD,20260114,160300,3332.53,3334.04,3329.02,3329.62
ETHUSD,20260114,160400,3329.19,3331.60,3328.03,3330.43
ETHUSD,20260114,160500,3329.84,3332.38,3327.34,3332.38
ETHUSD,20260114,160600,3332.52,3337.12,3332.52,3335.73
ETHUSD,20260114,160700,3335.54,3343.52,3334.91,3342.71
ETHUSD,20260114,160800,3342.67,3342.73,3337.15,3337.75
ETHUSD,20260114,160900,3337.52,3341.54,3336.98,3340.54
ETHUSD,20260114,161000,3340.65,3341.59,3336.19,3341.02
ETHUSD,20260114,161100,3340.97,3344.19,3339.59,3344.19
ETHUSD,20260114,161200,3343.85,3353.79,3341.97,3351.56
ETHUSD,20260114,161300,3351.16,3360.64,3350.61,3356.39
ETHUSD,20260114,161400,3356.53,3361.17,3355.67,3359.79
ETHUSD,20260114,161500,3359.81,3360.30,3358.81,3359.73
ETHUSD,20260114,161600,3359.54,3359.73,3353.35,3354.21
ETHUSD,20260114,161700,3354.54,3354.88,3349.24,3350.40
ETHUSD,20260114,161800,3350.27,3355.85,3349.93,3353.25
ETHUSD,20260114,161900,3352.98,3353.92,3350.23,3350.81
ETHUSD,20260114,162000,3350.58,3354.13,3349.69,3354.13
ETHUSD,20260114,162100,3354.03,3354.23,3351.08,3352.54
ETHUSD,20260114,162200,3352.75,3357.18,3352.57,3354.42
ETHUSD,20260114,162300,3354.83,3355.31,3352.12,3354.54
ETHUSD,20260114,162400,3355.13,3355.79,3351.94,3352.34
ETHUSD,20260114,162500,3352.46,3354.84,3352.23,3354.84
ETHUSD,20260114,162600,3355.39,3357.08,3353.19,3356.44
ETHUSD,20260114,162700,3356.15,3356.95,3352.13,3356.36
ETHUSD,20260114,162800,3356.35,3356.77,3354.38,3355.19
ETHUSD,20260114,162900,3355.39,3355.55,3350.98,3352.25
ETHUSD,20260114,163000,3352.46,3353.08,3349.13,3349.13
ETHUSD,20260114,163100,3349.06,3349.24,3344.72,3344.72
ETHUSD,20260114,163200,3344.29,3344.29,3342.55,3343.08
ETHUSD,20260114,163300,3343.33,3346.04,3343.29,3345.08
ETHUSD,20260114,163400,3345.33,3350.88,3345.33,3350.17
ETHUSD,20260114,163500,3350.38,3354.52,3350.37,3354.52
ETHUSD,20260114,163600,3354.68,3358.42,3353.06,3353.06
ETHUSD,20260114,163700,3352.65,3354.03,3349.68,3349.68
ETHUSD,20260114,163800,3349.33,3349.33,3345.53,3345.71
ETHUSD,20260114,163900,3345.79,3345.79,3337.92,3338.45
ETHUSD,20260114,164000,3338.62,3344.33,3337.46,3344.14
ETHUSD,20260114,164100,3344.17,3344.17,3342.00,3342.00
ETHUSD,20260114,164200,3341.43,3343.23,3338.24,3339.82
ETHUSD,20260114,164300,3340.02,3341.00,3339.12,3340.44
ETHUSD,20260114,164400,3339.99,3339.99,3334.77,3334.92
ETHUSD,20260114,164500,3334.74,3337.02,3334.74,3334.94
ETHUSD,20260114,164600,3335.00,3336.10,3334.29,3334.29
ETHUSD,20260114,164700,3334.33,3337.44,3331.56,3337.40
ETHUSD,20260114,164800,3337.37,3342.04,3337.35,3339.92
ETHUSD,20260114,164900,3339.94,3340.67,3337.31,3337.73
ETHUSD,20260114,165000,3338.30,3339.44,3338.12,3339.29
ETHUSD,20260114,165100,3339.52,3340.04,3338.00,3339.44
ETHUSD,20260114,165200,3339.43,3340.17,3335.00,3335.00
ETHUSD,20260114,165300,3335.36,3336.09,3334.37,3335.92
ETHUSD,20260114,165400,3335.94,3342.15,3335.94,3342.15
ETHUSD,20260114,165500,3341.45,3342.96,3339.66,3342.77
ETHUSD,20260114,165600,3342.86,3346.55,3342.86,3344.60
ETHUSD,20260114,165700,3344.54,3347.02,3344.54,3345.90
ETHUSD,20260114,165800,3345.24,3345.41,3343.08,3344.73
ETHUSD,20260114,165900,3344.79,3344.79,3343.48,3344.27
ETHUSD,20260114,170000,3344.29,3346.63,3343.69,3344.81
ETHUSD,20260114,170100,3344.96,3346.71,3344.64,3346.71
ETHUSD,20260114,170200,3347.30,3347.62,3346.40,3347.39
ETHUSD,20260114,170300,3347.46,3351.83,3347.46,3351.83
ETHUSD,20260114,170400,3352.23,3353.96,3351.69,3353.79
ETHUSD,20260114,170500,3353.57,3354.41,3350.65,3351.85
ETHUSD,20260114,170600,3351.62,3353.30,3351.41,3352.83
ETHUSD,20260114,170700,3353.08,3353.08,3346.40,3348.04
ETHUSD,20260114,170800,3347.65,3348.98,3346.12,3348.54
ETHUSD,20260114,170900,3348.78,3354.96,3348.78,3354.96
ETHUSD,20260114,171000,3354.61,3362.46,3354.19,3360.98
ETHUSD,20260114,171100,3361.10,3366.87,3361.10,3363.12
ETHUSD,20260114,171200,3362.79,3362.79,3358.71,3358.88
ETHUSD,20260114,171300,3359.21,3368.15,3358.38,3368.15
ETHUSD,20260114,171400,3368.39,3371.62,3365.06,3371.35
ETHUSD,20260114,171500,3371.42,3371.73,3367.52,3368.10
ETHUSD,20260114,171600,3368.13,3371.45,3367.66,3370.00
ETHUSD,20260114,171700,3369.57,3370.87,3365.53,3365.79
ETHUSD,20260114,171800,3366.44,3367.12,3361.52,3362.56
ETHUSD,20260114,171900,3362.65,3363.43,3361.56,3363.43
ETHUSD,20260114,172000,3363.85,3367.23,3363.30,3366.15
ETHUSD,20260114,172100,3366.52,3372.62,3366.52,3372.35
ETHUSD,20260114,172200,3372.96,3373.81,3370.30,3373.30
ETHUSD,20260114,172300,3372.85,3374.12,3371.94,3372.42
ETHUSD,20260114,172400,3372.17,3372.17,3368.67,3369.02
ETHUSD,20260114,172500,3368.16,3368.16,3364.82,3366.42
ETHUSD,20260114,172600,3366.59,3366.81,3365.06,3365.81
ETHUSD,20260114,172700,3365.71,3367.31,3364.98,3366.83
ETHUSD,20260114,172800,3367.08,3368.52,3366.63,3368.50
ETHUSD,20260114,172900,3368.93,3374.04,3368.93,3373.75
ETHUSD,20260114,173000,3373.56,3374.02,3372.46,3374.02
ETHUSD,20260114,173100,3374.19,3376.40,3373.62,3373.71
ETHUSD,20260114,173200,3373.65,3388.24,3373.65,3386.52
ETHUSD,20260114,173300,3386.98,3394.44,3386.98,3391.66
ETHUSD,20260114,173400,3391.01,3399.47,3385.93,3387.73
ETHUSD,20260114,173500,3388.35,3388.35,3379.25,3379.51
ETHUSD,20260114,173600,3378.99,3378.99,3369.23,3370.73
ETHUSD,20260114,173700,3370.96,3377.25,3370.96,3376.37
ETHUSD,20260114,173800,3376.45,3383.39,3376.45,3382.40
ETHUSD,20260114,173900,3383.00,3384.96,3383.00,3384.96
ETHUSD,20260114,174000,3384.94,3391.65,3384.94,3391.65
ETHUSD,20260114,174100,3391.25,3391.25,3387.25,3388.27
ETHUSD,20260114,174200,3387.82,3388.87,3385.28,3386.19
ETHUSD,20260114,174300,3386.56,3386.92,3384.50,3385.68
ETHUSD,20260114,174400,3385.53,3387.81,3385.15,3386.11
ETHUSD,20260114,174500,3386.44,3388.35,3381.15,3384.37
ETHUSD,20260114,174600,3384.25,3385.46,3381.92,3384.83
ETHUSD,20260114,174700,3384.21,3384.21,3379.06,3379.58
ETHUSD,20260114,174800,3379.52,3386.34,3379.52,3386.34
ETHUSD,20260114,174900,3387.13,3390.19,3383.00,3383.00
ETHUSD,20260114,175000,3382.75,3383.00,3379.90,3381.98
ETHUSD,20260114,175100,3381.84,3383.02,3379.12,3380.19
ETHUSD,20260114,175200,3380.29,3380.55,3376.96,3376.96
ETHUSD,20260114,175300,3377.45,3378.73,3375.98,3378.73
ETHUSD,20260114,175400,3378.42,3379.31,3372.67,3372.67
ETHUSD,20260114,175500,3373.76,3375.41,3371.79,3373.77
ETHUSD,20260114,175600,3373.56,3373.56,3365.43,3367.29
ETHUSD,20260114,175700,3366.96,3367.57,3362.81,3363.81
ETHUSD,20260114,175800,3363.91,3367.37,3363.91,3366.34
ETHUSD,20260114,175900,3366.42,3368.87,3365.12,3368.69
ETHUSD,20260114,180000,3368.73,3369.90,3366.79,3369.35
ETHUSD,20260114,180100,3369.04,3369.04,3363.75,3364.90
ETHUSD,20260114,180200,3365.32,3367.54,3363.08,3367.44
ETHUSD,20260114,180300,3367.45,3370.50,3367.10,3370.50
ETHUSD,20260114,180400,3370.23,3373.61,3370.23,3373.48
ETHUSD,20260114,180500,3373.29,3373.33,3367.71,3367.71
ETHUSD,20260114,180600,3367.66,3372.23,3367.25,3372.23
ETHUSD,20260114,180700,3371.86,3373.44,3369.50,3369.82
ETHUSD,20260114,180800,3370.32,3372.91,3369.58,3370.97
ETHUSD,20260114,180900,3371.15,3372.60,3369.86,3372.07
ETHUSD,20260114,181000,3372.33,3375.29,3371.83,3374.76
ETHUSD,20260114,181100,3374.70,3375.40,3372.02,3375.40
ETHUSD,20260114,181200,3375.69,3376.63,3373.35,3373.35
ETHUSD,20260114,181300,3372.77,3373.61,3370.69,3373.61
ETHUSD,20260114,181400,3373.60,3377.37,3372.73,3377.37
ETHUSD,20260114,181500,3377.90,3379.83,3376.46,3376.73
ETHUSD,20260114,181600,3376.21,3377.79,3375.00,3375.60
ETHUSD,20260114,181700,3375.91,3375.91,3373.66,3375.19
ETHUSD,20260114,181800,3375.86,3379.40,3375.86,3379.17
ETHUSD,20260114,181900,3378.96,3378.96,3371.79,3373.25
ETHUSD,20260114,182000,3373.57,3376.72,3373.57,3374.71
ETHUSD,20260114,182100,3374.44,3377.12,3372.52,3375.65
ETHUSD,20260114,182200,3375.50,3375.50,3371.23,3371.48
ETHUSD,20260114,182300,3371.65,3374.60,3370.92,3370.92
ETHUSD,20260114,182400,3371.27,3373.12,3371.27,3372.62
ETHUSD,20260114,182500,3372.35,3372.35,3370.31,3370.31
ETHUSD,20260114,182600,3371.00,3372.23,3369.48,3369.48
ETHUSD,20260114,182700,3368.71,3372.69,3368.29,3371.35
ETHUSD,20260114,182800,3371.52,3373.09,3371.24,3371.53
ETHUSD,20260114,182900,3372.02,3373.74,3369.60,3372.54
ETHUSD,20260114,183000,3372.29,3373.06,3370.05,3370.05
ETHUSD,20260114,183100,3369.73,3369.73,3364.60,3366.46
ETHUSD,20260114,183200,3366.57,3367.71,3365.38,3365.38
ETHUSD,20260114,183300,3365.55,3365.56,3363.60,3363.60
ETHUSD,20260114,183400,3363.19,3363.19,3358.44,3358.44
ETHUSD,20260114,183500,3358.50,3359.60,3349.38,3349.38
ETHUSD,20260114,183600,3349.33,3354.04,3347.51,3347.91
ETHUSD,20260114,183700,3347.28,3347.28,3338.83,3340.33
ETHUSD,20260114,183800,3340.28,3346.22,3339.30,3340.31
ETHUSD,20260114,183900,3340.50,3343.08,3338.83,3339.11
ETHUSD,20260114,184000,3338.92,3342.76,3338.84,3342.62
ETHUSD,20260114,184100,3342.78,3347.62,3341.58,3347.35
ETHUSD,20260114,184200,3347.18,3348.57,3345.92,3346.75
ETHUSD,20260114,184300,3346.96,3348.43,3346.11,3348.43
ETHUSD,20260114,184400,3348.77,3350.94,3348.77,3350.94
ETHUSD,20260114,184500,3351.17,3353.86,3351.06,3352.50
ETHUSD,20260114,184600,3351.80,3351.80,3349.92,3351.28
ETHUSD,20260114,184700,3351.30,3355.17,3350.67,3355.17
ETHUSD,20260114,184800,3354.92,3358.95,3353.05,3358.95
ETHUSD,20260114,184900,3358.61,3359.66,3357.19,3359.50
ETHUSD,20260114,185000,3359.52,3359.90,3357.68,3358.26
ETHUSD,20260114,185100,3358.39,3358.39,3346.92,3346.92
ETHUSD,20260114,185200,3347.17,3349.96,3344.94,3345.52
ETHUSD,20260114,185300,3345.48,3347.11,3338.52,3341.98
ETHUSD,20260114,185400,3342.57,3343.64,3341.38,3341.97
ETHUSD,20260114,185500,3342.59,3342.59,3340.27,3340.27
ETHUSD,20260114,185600,3340.34,3340.44,3337.56,3340.17
ETHUSD,20260114,185700,3340.21,3345.48,3340.21,3345.48
ETHUSD,20260114,185800,3346.06,3346.81,3343.24,3343.24
ETHUSD,20260114,185900,3343.00,3343.00,3340.60,3342.56
ETHUSD,20260114,190000,3342.66,3343.14,3341.28,3341.40
ETHUSD,20260114,190100,3341.04,3341.04,3337.70,3337.70
ETHUSD,20260114,190200,3337.88,3340.67,3336.05,3340.67
ETHUSD,20260114,190300,3340.40,3343.88,3339.16,3342.31
ETHUSD,20260114,190400,3341.98,3341.98,3337.00,3338.81
ETHUSD,20260114,190500,3338.92,3342.27,3337.99,3340.88
ETHUSD,20260114,190600,3341.21,3343.88,3341.21,3343.88
ETHUSD,20260114,190700,3344.24,3348.44,3342.75,3347.53
ETHUSD,20260114,190800,3347.13,3348.23,3345.81,3348.00
ETHUSD,20260114,190900,3347.75,3348.27,3344.75,3347.34
ETHUSD,20260114,191000,3347.06,3349.85,3346.62,3349.85
ETHUSD,20260114,191100,3350.12,3350.40,3348.91,3348.91
ETHUSD,20260114,191200,3349.15,3349.36,3344.93,3345.17
ETHUSD,20260114,191300,3345.44,3346.96,3343.58,3346.68
ETHUSD,20260114,191400,3346.56,3346.56,3338.02,3338.02
ETHUSD,20260114,191500,3337.49,3339.32,3335.81,3339.32
ETHUSD,20260114,191600,3338.70,3338.70,3331.50,3332.75
ETHUSD,20260114,191700,3332.51,3334.06,3332.29,3333.71
ETHUSD,20260114,191800,3334.19,3338.31,3326.67,3338.31
ETHUSD,20260114,191900,3338.40,3338.45,3335.86,3338.40
ETHUSD,20260114,192000,3338.20,3339.39,3335.65,3338.52
ETHUSD,20260114,192100,3338.42,3340.33,3337.71,3338.23
ETHUSD,20260114,192200,3338.38,3338.38,3336.27,3337.97
ETHUSD,20260114,192300,3338.16,3338.38,3336.32,3337.83
ETHUSD,20260114,192400,3337.84,3340.99,3335.34,3340.96
ETHUSD,20260114,192500,3340.64,3344.46,3340.23,3344.46
ETHUSD,20260114,192600,3344.38,3344.92,3342.69,3343.38
ETHUSD,20260114,192700,3343.69,3345.23,3341.83,3345.23
ETHUSD,20260114,192800,3345.29,3346.63,3345.10,3346.63
ETHUSD,20260114,192900,3346.47,3346.77,3344.89,3345.92
ETHUSD,20260114,193000,3346.00,3349.52,3346.00,3349.52
ETHUSD,20260114,193100,3349.11,3353.08,3346.36,3346.36
ETHUSD,20260114,193200,3345.85,3346.03,3344.41,3344.80
ETHUSD,20260114,193300,3344.77,3344.77,3334.94,3334.94
ETHUSD,20260114,193400,3335.25,3335.25,3327.98,3328.15
ETHUSD,20260114,193500,3327.56,3330.38,3326.33,3328.08
ETHUSD,20260114,193600,3328.17,3330.27,3320.79,3322.92
ETHUSD,20260114,193700,3322.62,3325.69,3319.54,3325.69
ETHUSD,20260114,193800,3325.58,3325.58,3320.30,3320.30
ETHUSD,20260114,193900,3319.84,3323.19,3318.69,3322.12
ETHUSD,20260114,194000,3321.56,3321.59,3319.75,3320.35
ETHUSD,20260114,194100,3321.00,3322.77,3319.98,3321.02
ETHUSD,20260114,194200,3320.69,3324.79,3319.31,3323.77
ETHUSD,20260114,194300,3323.54,3327.42,3322.19,3327.29
ETHUSD,20260114,194400,3327.15,3327.15,3323.80,3324.69
ETHUSD,20260114,194500,3324.36,3324.69,3320.16,3320.16
ETHUSD,20260114,194600,3319.98,3319.98,3314.86,3317.85
ETHUSD,20260114,194700,3318.20,3323.82,3318.20,3323.69
ETHUSD,20260114,194800,3323.84,3325.47,3323.82,3324.86
ETHUSD,20260114,194900,3325.09,3325.09,3322.29,3322.29
ETHUSD,20260114,195000,3322.38,3327.60,3321.29,3326.19
ETHUSD,20260114,195100,3326.88,3330.13,3326.88,3328.27
ETHUSD,20260114,195200,3328.56,3333.77,3328.56,3333.67
ETHUSD,20260114,195300,3333.47,3335.36,3333.36,3334.73
ETHUSD,20260114,195400,3334.46,3336.79,3334.46,3335.84
ETHUSD,20260114,195500,3335.60,3338.83,3334.79,3338.83
ETHUSD,20260114,195600,3339.33,3339.83,3337.15,3338.96
ETHUSD,20260114,195700,3338.32,3339.84,3338.14,3339.67
ETHUSD,20260114,195800,3339.89,3340.51,3338.38,3340.45
ETHUSD,20260114,195900,3340.17,3341.40,3338.08,3341.19
ETHUSD,20260114,200000,3340.83,3341.03,3338.00,3338.29
ETHUSD,20260114,200100,3338.13,3338.19,3334.58,3335.08
ETHUSD,20260114,200200,3335.10,3336.00,3332.58,3333.11
ETHUSD,20260114,200300,3333.70,3334.38,3331.52,3331.63
ETHUSD,20260114,200400,3331.27,3335.10,3331.27,3334.59
ETHUSD,20260114,200500,3334.45,3344.00,3333.46,3344.00
ETHUSD,20260114,200600,3343.35,3343.35,3336.66,3338.09
ETHUSD,20260114,200700,3338.13,3341.88,3337.44,3341.88
ETHUSD,20260114,200800,3342.09,3342.63,3339.69,3340.15
ETHUSD,20260114,200900,3340.11,3342.88,3339.70,3342.29
ETHUSD,20260114,201000,3342.23,3348.30,3342.23,3348.30
ETHUSD,20260114,201100,3348.44,3349.23,3347.44,3348.52
ETHUSD,20260114,201200,3348.40,3348.58,3345.54,3347.23
ETHUSD,20260114,201300,3347.06,3347.30,3343.77,3344.02
ETHUSD,20260114,201400,3344.03,3344.04,3343.70,3343.71
ETHUSD,20260114,201500,3343.73,3349.73,3342.94,3349.73
ETHUSD,20260114,201600,3349.71,3351.77,3347.79,3351.08
ETHUSD,20260114,201700,3351.46,3354.28,3351.15,3354.13
ETHUSD,20260114,201800,3354.03,3354.03,3348.30,3348.30
ETHUSD,20260114,201900,3348.28,3351.02,3347.39,3351.02
ETHUSD,20260114,202000,3351.21,3351.21,3349.60,3350.02
ETHUSD,20260114,202100,3350.31,3360.83,3350.31,3359.21
ETHUSD,20260114,202200,3359.00,3359.10,3355.09,3355.99
ETHUSD,20260114,202300,3355.25,3358.19,3354.15,3357.34
ETHUSD,20260114,202400,3357.10,3359.68,3356.50,3358.77
ETHUSD,20260114,202500,3358.92,3360.00,3358.58,3360.00
ETHUSD,20260114,202600,3359.94,3359.94,3358.26,3359.60
ETHUSD,20260114,202700,3359.83,3360.08,3358.75,3358.95
ETHUSD,20260114,202800,3359.10,3363.54,3358.25,3363.54
ETHUSD,20260114,202900,3364.27,3368.94,3360.39,3360.39
ETHUSD,20260114,203000,3359.98,3390.65,3359.98,3390.00
ETHUSD,20260114,203100,3393.77,3397.79,3373.11,3373.60
ETHUSD,20260114,203200,3373.73,3376.08,3373.33,3373.41
ETHUSD,20260114,203300,3373.28,3374.90,3370.83,3371.27
ETHUSD,20260114,203400,3371.12,3373.04,3371.00,3371.96
ETHUSD,20260114,203500,3371.77,3371.77,3369.36,3369.85
ETHUSD,20260114,203600,3369.73,3369.73,3366.62,3367.08
ETHUSD,20260114,203700,3367.43,3368.42,3362.00,3364.65
ETHUSD,20260114,203800,3364.57,3365.27,3361.31,3361.88
ETHUSD,20260114,203900,3362.08,3366.52,3362.08,3366.45
ETHUSD,20260114,204000,3366.35,3371.48,3366.12,3370.79
ETHUSD,20260114,204100,3370.52,3374.56,3370.52,3372.46
ETHUSD,20260114,204200,3372.21,3372.35,3369.37,3369.37
ETHUSD,20260114,204300,3369.27,3369.46,3367.64,3368.35
ETHUSD,20260114,204400,3368.16,3368.85,3367.32,3367.32
ETHUSD,20260114,204500,3367.11,3369.40,3367.00,3369.40
ETHUSD,20260114,204600,3369.34,3370.58,3367.94,3368.96
ETHUSD,20260114,204700,3368.89,3373.23,3368.81,3373.23
ETHUSD,20260114,204800,3373.07,3373.35,3370.77,3371.68
ETHUSD,20260114,204900,3371.67,3373.02,3370.45,3371.27
ETHUSD,20260114,205000,3371.59,3375.66,3371.59,3373.48
ETHUSD,20260114,205100,3373.62,3375.38,3372.02,3374.51
ETHUSD,20260114,205200,3374.67,3379.49,3373.77,3379.16
ETHUSD,20260114,205300,3379.08,3379.08,3368.40,3368.40
ETHUSD,20260114,205400,3368.76,3368.98,3365.44,3366.52
ETHUSD,20260114,205500,3367.37,3367.37,3363.73,3365.16
ETHUSD,20260114,205600,3365.48,3366.12,3362.38,3362.40
ETHUSD,20260114,205700,3362.52,3363.58,3361.15,3362.75
ETHUSD,20260114,205800,3362.90,3364.63,3362.90,3364.15
ETHUSD,20260114,205900,3364.50,3366.49,3364.50,3366.49
ETHUSD,20260114,210000,3367.32,3367.98,3365.15,3366.04
ETHUSD,20260114,210100,3366.23,3367.67,3361.50,3361.50
ETHUSD,20260114,210200,3361.10,3365.50,3361.10,3365.40
ETHUSD,20260114,210300,3364.80,3372.37,3364.69,3365.40
ETHUSD,20260114,210400,3365.46,3366.77,3362.85,3364.21
ETHUSD,20260114,210500,3364.70,3366.11,3364.62,3365.46
ETHUSD,20260114,210600,3364.96,3373.17,3362.45,3371.53
ETHUSD,20260114,210700,3371.68,3373.89,3369.40,3373.52
ETHUSD,20260114,210800,3373.98,3379.21,3372.77,3379.06
ETHUSD,20260114,210900,3378.80,3378.94,3375.09,3377.04
ETHUSD,20260114,211000,3377.26,3379.50,3377.24,3377.24
ETHUSD,20260114,211100,3377.32,3383.64,3376.74,3381.86
ETHUSD,20260114,211200,3381.90,3389.58,3381.90,3388.12
ETHUSD,20260114,211300,3387.72,3387.72,3377.15,3379.27
ETHUSD,20260114,211400,3379.05,3383.78,3378.92,3382.06
ETHUSD,20260114,211500,3382.08,3382.17,3380.35,3381.05
ETHUSD,20260114,211600,3380.78,3380.78,3375.04,3375.96
ETHUSD,20260114,211700,3375.88,3375.88,3371.85,3372.25
ETHUSD,20260114,211800,3372.21,3373.81,3371.07,3372.63
ETHUSD,20260114,211900,3372.96,3374.99,3372.96,3374.98
ETHUSD,20260114,212000,3375.33,3377.15,3374.98,3374.98
ETHUSD,20260114,212100,3374.81,3375.08,3372.35,3373.90
ETHUSD,20260114,212200,3373.82,3374.88,3372.50,3374.27
ETHUSD,20260114,212300,3373.99,3375.69,3373.71,3375.69
ETHUSD,20260114,212400,3375.87,3377.65,3373.71,3377.52
ETHUSD,20260114,212500,3377.31,3377.31,3374.35,3374.35
ETHUSD,20260114,212600,3373.96,3373.96,3364.48,3364.64
ETHUSD,20260114,212700,3364.79,3368.00,3364.79,3367.06
ETHUSD,20260114,212800,3367.09,3368.65,3365.85,3365.85
ETHUSD,20260114,212900,3364.82,3364.82,3362.31,3362.61
ETHUSD,20260114,213000,3362.95,3365.50,3362.31,3365.00
ETHUSD,20260114,213100,3365.04,3369.15,3364.71,3368.10
ETHUSD,20260114,213200,3367.94,3371.02,3365.83,3370.02
ETHUSD,20260114,213300,3370.15,3371.35,3370.05,3370.62
ETHUSD,20260114,213400,3370.66,3375.48,3370.66,3375.17
ETHUSD,20260114,213500,3375.71,3376.70,3373.15,3373.15
ETHUSD,20260114,213600,3372.83,3373.30,3371.33,3371.60
ETHUSD,20260114,213700,3371.84,3373.54,3371.19,3373.42
ETHUSD,20260114,213800,3373.39,3374.45,3372.21,3373.53
ETHUSD,20260114,213900,3374.15,3377.87,3371.88,3377.87
ETHUSD,20260114,214000,3378.28,3381.38,3377.81,3380.56
ETHUSD,20260114,214100,3379.92,3380.54,3377.44,3377.44
ETHUSD,20260114,214200,3377.88,3378.37,3374.23,3377.60
ETHUSD,20260114,214300,3377.69,3378.64,3375.81,3375.81
ETHUSD,20260114,214400,3375.42,3376.31,3374.48,3374.48
ETHUSD,20260114,214500,3374.66,3375.88,3374.00,3374.00
ETHUSD,20260114,214600,3374.29,3374.81,3370.41,3371.40
ETHUSD,20260114,214700,3371.81,3376.04,3371.81,3375.81
ETHUSD,20260114,214800,3375.61,3376.11,3374.00,3374.49
ETHUSD,20260114,214900,3375.19,3375.19,3369.96,3369.99
ETHUSD,20260114,215000,3370.37,3370.46,3369.12,3370.23
ETHUSD,20260114,215100,3369.98,3370.98,3368.67,3369.93
ETHUSD,20260114,215200,3369.53,3370.87,3368.61,3368.79
ETHUSD,20260114,215300,3368.90,3370.25,3366.50,3370.17
ETHUSD,20260114,215400,3370.55,3373.48,3370.04,3373.10
ETHUSD,20260114,215500,3373.19,3373.93,3372.25,3373.11
ETHUSD,20260114,215600,3373.46,3374.67,3372.82,3373.79
ETHUSD,20260114,215700,3374.29,3375.92,3373.84,3375.42
ETHUSD,20260114,215800,3375.40,3376.96,3375.40,3376.96
ETHUSD,20260114,215900,3376.98,3377.29,3375.33,3377.19
ETHUSD,20260114,220000,3377.25,3381.71,3376.77,3381.03
ETHUSD,20260114,220100,3382.00,3382.00,3378.04,3378.11
ETHUSD,20260114,220200,3378.32,3379.48,3376.25,3376.50
ETHUSD,20260114,220300,3376.81,3377.90,3375.19,3377.62
ETHUSD,20260114,220400,3377.33,3379.10,3376.16,3378.27
ETHUSD,20260114,220500,3378.28,3379.33,3377.82,3378.37
ETHUSD,20260114,220600,3377.90,3379.36,3377.25,3379.36
ETHUSD,20260114,220700,3379.81,3379.94,3377.19,3377.19
ETHUSD,20260114,220800,3377.14,3379.00,3375.88,3379.00
ETHUSD,20260114,220900,3379.03,3379.06,3376.41,3376.41
ETHUSD,20260114,221000,3376.35,3376.98,3372.29,3372.31
ETHUSD,20260114,221100,3372.27,3372.27,3370.04,3370.14
ETHUSD,20260114,221200,3370.17,3370.50,3369.35,3369.50
ETHUSD,20260114,221300,3368.79,3370.52,3367.04,3370.16
ETHUSD,20260114,221400,3370.19,3371.25,3369.40,3370.52
ETHUSD,20260114,221500,3370.40,3370.40,3367.90,3368.54
ETHUSD,20260114,221600,3368.17,3368.17,3365.94,3367.07
ETHUSD,20260114,221700,3367.26,3367.35,3365.55,3367.35
ETHUSD,20260114,221800,3367.37,3372.03,3366.65,3372.03
ETHUSD,20260114,221900,3371.93,3373.78,3371.12,3372.93
ETHUSD,20260114,222000,3372.53,3372.62,3371.50,3372.60
ETHUSD,20260114,222100,3372.72,3373.58,3371.17,3371.80
ETHUSD,20260114,222200,3371.98,3372.42,3370.92,3371.54
ETHUSD,20260114,222300,3371.55,3374.77,3371.55,3374.77
ETHUSD,20260114,222400,3374.69,3375.21,3373.73,3373.73
ETHUSD,20260114,222500,3373.70,3374.18,3373.23,3373.25
ETHUSD,20260114,222600,3373.00,3373.00,3369.77,3369.77
ETHUSD,20260114,222700,3369.54,3372.19,3368.85,3372.19
ETHUSD,20260114,222800,3372.05,3372.05,3370.29,3370.48
ETHUSD,20260114,222900,3370.39,3373.07,3370.35,3372.15
ETHUSD,20260114,223000,3372.10,3372.10,3371.44,3371.52
ETHUSD,20260114,223100,3371.23,3373.18,3370.75,3373.13
ETHUSD,20260114,223200,3373.19,3376.29,3373.19,3375.98
ETHUSD,20260114,223300,3376.12,3377.29,3376.12,3376.77
ETHUSD,20260114,223400,3376.57,3376.89,3375.87,3375.87
ETHUSD,20260114,223500,3375.66,3375.66,3374.54,3374.92
ETHUSD,20260114,223600,3374.75,3374.81,3374.10,3374.63
ETHUSD,20260114,223700,3374.61,3374.61,3373.91,3373.92
ETHUSD,20260114,223800,3373.82,3375.10,3373.79,3374.85
ETHUSD,20260114,223900,3375.18,3377.75,3375.18,3375.60
ETHUSD,20260114,224000,3375.50,3376.33,3373.85,3373.85
ETHUSD,20260114,224100,3374.01,3374.17,3373.81,3373.81
ETHUSD,20260114,224200,3373.70,3373.70,3371.68,3371.68
ETHUSD,20260114,224300,3371.52,3371.52,3369.81,3369.81
ETHUSD,20260114,224400,3369.02,3369.96,3368.75,3369.96
ETHUSD,20260114,224500,3369.73,3369.75,3369.73,3369.75
ETHUSD,20260114,224600,3369.45,3369.75,3368.95,3369.75
ETHUSD,20260114,224700,3369.91,3370.50,3369.91,3370.42
ETHUSD,20260114,224800,3370.38,3370.38,3369.58,3369.58
ETHUSD,20260114,224900,3369.92,3369.92,3369.83,3369.85
ETHUSD,20260114,225000,3369.86,3370.08,3369.86,3370.02
ETHUSD,20260114,225100,3370.23,3372.23,3370.23,3372.23
ETHUSD,20260114,225200,3372.04,3372.04,3371.42,3371.65
ETHUSD,20260114,225300,3371.75,3373.25,3371.75,3373.25
ETHUSD,20260114,225400,3373.16,3373.16,3372.17,3372.17
ETHUSD,20260114,225500,3372.21,3372.21,3364.23,3364.23
ETHUSD,20260114,225600,3364.21,3364.33,3356.95,3362.31
ETHUSD,20260114,225700,3362.48,3362.48,3359.40,3361.88
ETHUSD,20260114,225800,3362.00,3364.63,3362.00,3364.63
ETHUSD,20260114,225900,3364.79,3366.35,3364.79,3365.15
ETHUSD,20260114,230000,3365.06,3372.00,3364.64,3372.00
ETHUSD,20260114,230100,3371.67,3371.67,3368.39,3368.39
ETHUSD,20260114,230200,3368.07,3373.28,3368.02,3373.19
ETHUSD,20260114,230300,3372.82,3372.82,3367.51,3368.17
ETHUSD,20260114,230400,3368.49,3368.81,3368.42,3368.73
ETHUSD,20260114,230500,3368.17,3368.58,3366.79,3366.93
ETHUSD,20260114,230600,3366.80,3366.80,3364.87,3364.94
ETHUSD,20260114,230700,3365.01,3365.38,3364.73,3365.00
ETHUSD,20260114,230800,3365.05,3367.66,3365.05,3367.66
ETHUSD,20260114,230900,3367.77,3368.67,3366.19,3366.19
ETHUSD,20260114,231000,3366.17,3366.17,3365.20,3365.31
ETHUSD,20260114,231100,3365.11,3366.71,3365.11,3366.71
ETHUSD,20260114,231200,3366.60,3366.60,3364.79,3364.79
ETHUSD,20260114,231300,3364.77,3365.71,3364.37,3365.27
ETHUSD,20260114,231400,3365.28,3365.33,3363.55,3363.55
ETHUSD,20260114,231500,3363.50,3363.50,3362.60,3362.60
ETHUSD,20260114,231600,3363.28,3366.48,3363.28,3366.48
ETHUSD,20260114,231700,3366.42,3366.42,3364.73,3364.73
ETHUSD,20260114,231800,3364.75,3366.40,3364.75,3366.08
ETHUSD,20260114,231900,3366.11,3366.15,3364.83,3364.88
ETHUSD,20260114,232000,3364.84,3365.48,3363.79,3365.48
ETHUSD,20260114,232100,3365.50,3368.06,3365.50,3367.96
ETHUSD,20260114,232200,3367.71,3367.71,3365.42,3366.60
ETHUSD,20260114,232300,3366.72,3368.06,3366.72,3367.81
ETHUSD,20260114,232400,3367.81,3367.81,3367.81,3367.81
ETHUSD,20260114,232500,3367.79,3368.25,3367.47,3367.47
ETHUSD,20260114,232600,3367.32,3367.34,3365.23,3365.23
ETHUSD,20260114,232700,3365.55,3365.69,3359.40,3359.40
ETHUSD,20260114,232800,3359.69,3361.40,3359.69,3361.23
ETHUSD,20260114,232900,3361.34,3361.79,3361.34,3361.71
ETHUSD,20260114,233000,3361.69,3361.69,3360.29,3360.29
ETHUSD,20260114,233100,3360.31,3360.87,3359.79,3360.47
ETHUSD,20260114,233200,3360.27,3360.60,3359.50,3359.83
ETHUSD,20260114,233300,3360.05,3360.09,3358.94,3359.00
ETHUSD,20260114,233400,3358.75,3358.75,3356.42,3356.42
ETHUSD,20260114,233500,3355.71,3357.40,3350.69,3357.25
ETHUSD,20260114,233600,3356.96,3357.50,3355.97,3356.63
ETHUSD,20260114,233700,3356.80,3358.23,3354.77,3354.77
ETHUSD,20260114,233800,3354.67,3357.48,3354.40,3357.36
ETHUSD,20260114,233900,3357.27,3357.31,3355.17,3355.17
ETHUSD,20260114,234000,3354.59,3354.59,3349.54,3349.54
ETHUSD,20260114,234100,3349.35,3349.37,3346.83,3346.83
ETHUSD,20260114,234200,3347.33,3348.85,3347.33,3348.71
ETHUSD,20260114,234300,3349.04,3352.88,3349.04,3352.88
ETHUSD,20260114,234400,3352.90,3352.92,3348.98,3352.42
ETHUSD,20260114,234500,3352.59,3353.98,3351.83,3351.83
ETHUSD,20260114,234600,3351.98,3353.49,3351.98,3352.37
ETHUSD,20260114,234700,3352.81,3356.10,3352.81,3355.38
ETHUSD,20260114,234800,3355.58,3356.58,3355.58,3356.25
ETHUSD,20260114,234900,3356.19,3358.40,3354.90,3357.67
ETHUSD,20260114,235000,3357.18,3358.69,3356.94,3358.69
ETHUSD,20260114,235100,3359.00,3359.00,3357.25,3357.25
ETHUSD,20260114,235200,3357.32,3357.75,3357.32,3357.60
ETHUSD,20260114,235300,3358.29,3358.98,3355.04,3355.45
ETHUSD,20260114,235400,3355.19,3355.58,3353.62,3353.62
ETHUSD,20260114,235500,3353.35,3353.35,3350.35,3350.35
ETHUSD,20260114,235600,3350.34,3350.34,3348.98,3348.98
ETHUSD,20260114,235700,3348.92,3350.08,3347.29,3347.37
ETHUSD,20260114,235800,3347.68,3349.21,3347.68,3349.21
ETHUSD,20260114,235900,3349.21,3349.21,3349.19,3349.19
ETHUSD,20260115,000000,3349.35,3349.52,3348.38,3348.38
LTCUSD,20260114,000100,77.92,78.17,77.92,78.02
LTCUSD,20260114,000200,78.03,78.32,78.03,78.26
LTCUSD,20260114,000300,78.25,78.32,78.14,78.29
LTCUSD,20260114,000400,78.30,78.31,78.15,78.17
LTCUSD,20260114,000500,78.15,78.24,78.14,78.22
LTCUSD,20260114,000600,78.21,78.28,78.12,78.15
LTCUSD,20260114,000700,78.14,78.26,78.14,78.17
LTCUSD,20260114,000800,78.16,78.21,78.06,78.21
LTCUSD,20260114,000900,78.20,78.28,78.20,78.27
LTCUSD,20260114,001000,78.29,78.29,78.21,78.21
LTCUSD,20260114,001100,78.20,78.21,78.12,78.12
LTCUSD,20260114,001200,78.13,78.13,78.07,78.10
LTCUSD,20260114,001300,78.11,78.26,78.11,78.26
LTCUSD,20260114,001400,78.24,78.26,78.21,78.25
LTCUSD,20260114,001500,78.24,78.25,78.21,78.25
LTCUSD,20260114,001600,78.24,78.28,78.21,78.22
LTCUSD,20260114,001700,78.23,78.26,78.21,78.25
LTCUSD,20260114,001800,78.23,78.28,78.22,78.27
LTCUSD,20260114,001900,78.29,78.29,78.15,78.26
LTCUSD,20260114,002000,78.27,78.31,78.27,78.27
LTCUSD,20260114,002100,78.26,78.40,78.25,78.40
LTCUSD,20260114,002200,78.42,78.43,78.33,78.38
LTCUSD,20260114,002300,78.36,78.36,78.26,78.26
LTCUSD,20260114,002400,78.19,78.19,78.00,78.01
LTCUSD,20260114,002500,78.00,78.00,77.92,77.92
LTCUSD,20260114,002600,77.90,77.90,77.79,77.79
LTCUSD,20260114,002700,77.80,77.82,77.71,77.75
LTCUSD,20260114,002800,77.76,77.76,77.58,77.58
LTCUSD,20260114,002900,77.57,77.57,77.44,77.44
LTCUSD,20260114,003000,77.43,77.49,77.40,77.49
LTCUSD,20260114,003100,77.46,77.49,77.43,77.47
LTCUSD,20260114,003200,77.49,77.54,77.49,77.54
LTCUSD,20260114,003300,77.51,77.51,77.40,77.40
LTCUSD,20260114,003400,77.39,77.39,77.25,77.31
LTCUSD,20260114,003500,77.33,77.38,77.31,77.36
LTCUSD,20260114,003600,77.37,77.43,77.37,77.42
LTCUSD,20260114,003700,77.43,77.45,77.40,77.43
LTCUSD,20260114,003800,77.44,77.52,77.44,77.52
LTCUSD,20260114,003900,77.51,77.54,77.43,77.45
LTCUSD,20260114,004000,77.44,77.46,77.33,77.35
LTCUSD,20260114,004100,77.36,77.53,77.35,77.53
LTCUSD,20260114,004200,77.51,77.51,77.32,77.43
LTCUSD,20260114,004300,77.44,77.58,77.42,77.58
LTCUSD,20260114,004400,77.60,77.60,77.54,77.57
LTCUSD,20260114,004500,77.56,77.66,77.56,77.65
LTCUSD,20260114,004600,77.63,77.63,77.51,77.58
LTCUSD,20260114,004700,77.57,77.57,77.36,77.38
LTCUSD,20260114,004800,77.37,77.50,77.33,77.49
LTCUSD,20260114,004900,77.50,77.51,77.46,77.50
LTCUSD,20260114,005000,77.49,77.49,77.41,77.44
LTCUSD,20260114,005100,77.42,77.42,77.38,77.39
LTCUSD,20260114,005200,77.38,77.39,77.32,77.38
LTCUSD,20260114,005300,77.40,77.47,77.40,77.46
LTCUSD,20260114,005400,77.48,77.52,77.46,77.52
LTCUSD,20260114,005500,77.53,77.66,77.41,77.41
LTCUSD,20260114,005600,77.42,77.61,77.38,77.61
LTCUSD,20260114,005700,77.59,77.73,77.53,77.67
LTCUSD,20260114,005800,77.65,77.69,77.65,77.69
LTCUSD,20260114,005900,77.71,77.79,77.71,77.75
LTCUSD,20260114,010000,77.74,77.76,77.66,77.67
LTCUSD,20260114,010100,77.64,77.82,77.62,77.77
LTCUSD,20260114,010200,77.76,77.90,77.76,77.88
LTCUSD,20260114,010300,77.85,77.92,77.75,77.87
LTCUSD,20260114,010400,77.85,77.95,77.81,77.95
LTCUSD,20260114,010500,77.93,77.93,77.83,77.90
LTCUSD,20260114,010600,77.91,77.91,77.70,77.78
LTCUSD,20260114,010700,77.80,77.89,77.78,77.89
LTCUSD,20260114,010800,77.88,77.93,77.86,77.92
LTCUSD,20260114,010900,77.93,77.99,77.86,77.97
LTCUSD,20260114,011000,77.99,77.99,77.90,77.94
LTCUSD,20260114,011100,77.93,77.97,77.79,77.79
LTCUSD,20260114,011200,77.81,77.81,77.75,77.76
LTCUSD,20260114,011300,77.77,77.92,77.75,77.87
LTCUSD,20260114,011400,77.85,77.85,77.61,77.63
LTCUSD,20260114,011500,77.65,77.65,77.50,77.50
LTCUSD,20260114,011600,77.42,77.58,77.40,77.54
LTCUSD,20260114,011700,77.53,77.53,77.35,77.35
LTCUSD,20260114,011800,77.37,77.37,77.23,77.37
LTCUSD,20260114,011900,77.35,77.58,77.32,77.51
LTCUSD,20260114,012000,77.50,77.73,77.49,77.73
LTCUSD,20260114,012100,77.76,77.86,77.62,77.68
LTCUSD,20260114,012200,77.72,77.85,77.69,77.84
LTCUSD,20260114,012300,77.82,77.82,77.65,77.68
LTCUSD,20260114,012400,77.67,77.74,77.67,77.74
LTCUSD,20260114,012500,77.76,77.86,77.76,77.84
LTCUSD,20260114,012600,77.85,78.00,77.85,78.00
LTCUSD,20260114,012700,77.99,78.00,77.89,77.90
LTCUSD,20260114,012800,77.88,77.90,77.82,77.82
LTCUSD,20260114,012900,77.81,77.81,77.54,77.58
LTCUSD,20260114,013000,77.57,77.60,77.57,77.60
LTCUSD,20260114,013100,77.58,77.63,77.51,77.63
LTCUSD,20260114,013200,77.64,77.67,77.60,77.65
LTCUSD,20260114,013300,77.62,77.67,77.60,77.65
LTCUSD,20260114,013400,77.64,77.67,77.64,77.64
LTCUSD,20260114,013500,77.65,77.69,77.54,77.54
LTCUSD,20260114,013600,77.55,77.57,77.50,77.50
LTCUSD,20260114,013700,77.49,77.49,77.43,77.47
LTCUSD,20260114,013800,77.46,77.51,77.45,77.49
LTCUSD,20260114,013900,77.51,77.53,77.49,77.49
LTCUSD,20260114,014000,77.50,77.59,77.50,77.56
LTCUSD,20260114,014100,77.58,77.68,77.56,77.68
LTCUSD,20260114,014200,77.69,77.79,77.69,77.79
LTCUSD,20260114,014300,77.80,77.93,77.79,77.92
LTCUSD,20260114,014400,77.93,78.11,77.88,78.11
LTCUSD,20260114,014500,78.10,78.10,78.01,78.01
LTCUSD,20260114,014600,78.04,78.04,77.79,77.79
LTCUSD,20260114,014700,77.78,77.93,77.75,77.92
LTCUSD,20260114,014800,77.93,77.99,77.90,77.96
LTCUSD,20260114,014900,77.97,78.00,77.94,77.96
LTCUSD,20260114,015000,77.98,78.06,77.96,78.04
LTCUSD,20260114,015100,78.03,78.04,77.97,77.97
LTCUSD,20260114,015200,77.96,78.00,77.90,78.00
LTCUSD,20260114,015300,77.99,77.99,77.86,77.89
LTCUSD,20260114,015400,77.93,78.07,77.90,78.07
LTCUSD,20260114,015500,78.08,78.08,77.97,77.97
LTCUSD,20260114,015600,77.98,78.00,77.94,77.96
LTCUSD,20260114,015700,77.94,77.94,77.73,77.88
LTCUSD,20260114,015800,77.89,77.89,77.81,77.86
LTCUSD,20260114,015900,77.87,77.89,77.79,77.79
LTCUSD,20260114,020000,77.81,77.82,77.68,77.68
LTCUSD,20260114,020100,77.65,77.71,77.60,77.63
LTCUSD,20260114,020200,77.64,77.83,77.64,77.83
LTCUSD,20260114,020300,77.87,77.94,77.71,77.75
LTCUSD,20260114,020400,77.72,77.79,77.68,77.79
LTCUSD,20260114,020500,77.82,77.96,77.81,77.96
LTCUSD,20260114,020600,77.98,78.10,77.98,78.03
LTCUSD,20260114,020700,78.01,78.03,77.92,78.03
LTCUSD,20260114,020800,78.06,78.10,78.05,78.08
LTCUSD,20260114,020900,78.07,78.08,78.01,78.04
LTCUSD,20260114,021000,78.06,78.12,78.05,78.10
LTCUSD,20260114,021100,78.07,78.15,78.02,78.15
LTCUSD,20260114,021200,78.18,78.26,78.15,78.15
LTCUSD,20260114,021300,78.13,78.17,78.11,78.15
LTCUSD,20260114,021400,78.16,78.29,78.15,78.25
LTCUSD,20260114,021500,78.24,78.26,78.21,78.26
LTCUSD,20260114,021600,78.25,78.29,78.23,78.24
LTCUSD,20260114,021700,78.25,78.31,78.23,78.31
LTCUSD,20260114,021800,78.32,78.33,78.25,78.25
LTCUSD,20260114,021900,78.24,78.24,78.11,78.15
LTCUSD,20260114,022000,78.13,78.17,78.08,78.15
LTCUSD,20260114,022100,78.12,78.12,77.93,77.94
LTCUSD,20260114,022200,77.91,78.07,77.86,78.04
LTCUSD,20260114,022300,78.00,78.00,77.89,77.93
LTCUSD,20260114,022400,77.88,77.88,77.78,77.81
LTCUSD,20260114,022500,77.82,77.88,77.78,77.85
LTCUSD,20260114,022600,77.83,77.86,77.82,77.83
LTCUSD,20260114,022700,77.81,77.83,77.72,77.75
LTCUSD,20260114,022800,77.77,77.94,77.77,77.78
LTCUSD,20260114,022900,77.76,77.76,77.68,77.71
LTCUSD,20260114,023000,77.73,77.75,77.70,77.72
LTCUSD,20260114,023100,77.71,77.76,77.71,77.76
LTCUSD,20260114,023200,77.77,77.92,77.77,77.79
LTCUSD,20260114,023300,77.82,77.83,77.71,77.77
LTCUSD,20260114,023400,77.78,77.81,77.72,77.78
LTCUSD,20260114,023500,77.79,77.79,77.65,77.69
LTCUSD,20260114,023600,77.71,77.76,77.71,77.75
LTCUSD,20260114,023700,77.76,77.89,77.75,77.89
LTCUSD,20260114,023800,77.92,78.02,77.92,78.02
LTCUSD,20260114,023900,78.03,78.03,77.75,77.79
LTCUSD,20260114,024000,77.78,77.85,77.69,77.71
LTCUSD,20260114,024100,77.73,77.73,77.56,77.61
LTCUSD,20260114,024200,77.64,77.70,77.61,77.61
LTCUSD,20260114,024300,77.65,77.71,77.65,77.68
LTCUSD,20260114,024400,77.67,77.68,77.61,77.65
LTCUSD,20260114,024500,77.68,77.75,77.68,77.71
LTCUSD,20260114,024600,77.73,77.74,77.72,77.74
LTCUSD,20260114,024700,77.71,77.76,77.68,77.76
LTCUSD,20260114,024800,77.77,77.77,77.69,77.72
LTCUSD,20260114,024900,77.73,77.74,77.61,77.64
LTCUSD,20260114,025000,77.65,77.65,77.54,77.54
LTCUSD,20260114,025100,77.55,77.58,77.46,77.55
LTCUSD,20260114,025200,77.49,77.50,77.40,77.41
LTCUSD,20260114,025300,77.40,77.51,77.40,77.49
LTCUSD,20260114,025400,77.50,77.52,77.49,77.51
LTCUSD,20260114,025500,77.50,77.53,77.44,77.46
LTCUSD,20260114,025600,77.47,77.49,77.44,77.47
LTCUSD,20260114,025700,77.46,77.51,77.42,77.50
LTCUSD,20260114,025800,77.54,77.57,77.50,77.51
LTCUSD,20260114,025900,77.50,77.55,77.50,77.55
LTCUSD,20260114,030000,77.56,77.70,77.56,77.60
LTCUSD,20260114,030100,77.58,77.61,77.57,77.60
LTCUSD,20260114,030200,77.59,77.59,77.50,77.53
LTCUSD,20260114,030300,77.54,77.60,77.52,77.57
LTCUSD,20260114,030400,77.56,77.58,77.49,77.53
LTCUSD,20260114,030500,77.52,77.53,77.43,77.43
LTCUSD,20260114,030600,77.42,77.57,77.41,77.57
LTCUSD,20260114,030700,77.60,77.62,77.58,77.62
LTCUSD,20260114,030800,77.63,77.71,77.60,77.71
LTCUSD,20260114,030900,77.72,77.78,77.68,77.78
LTCUSD,20260114,031000,77.76,77.76,77.69,77.69
LTCUSD,20260114,031100,77.71,77.72,77.65,77.71
LTCUSD,20260114,031200,77.70,77.99,77.69,77.96
LTCUSD,20260114,031300,77.95,77.95,77.84,77.88
LTCUSD,20260114,031400,77.89,77.97,77.89,77.93
LTCUSD,20260114,031500,77.95,77.96,77.88,77.89
LTCUSD,20260114,031600,77.90,77.96,77.89,77.93
LTCUSD,20260114,031700,77.94,78.02,77.94,78.02
LTCUSD,20260114,031800,78.01,78.04,77.93,77.95
LTCUSD,20260114,031900,77.94,77.99,77.93,77.95
LTCUSD,20260114,032000,77.93,77.93,77.90,77.90
LTCUSD,20260114,032100,77.89,77.91,77.88,77.90
LTCUSD,20260114,032200,77.91,77.94,77.90,77.94
LTCUSD,20260114,032300,77.92,77.97,77.90,77.97
LTCUSD,20260114,032400,77.98,77.99,77.88,77.88
LTCUSD,20260114,032500,77.90,77.96,77.90,77.94
LTCUSD,20260114,032600,77.93,77.96,77.86,77.96
LTCUSD,20260114,032700,77.97,77.97,77.93,77.96
LTCUSD,20260114,032800,77.97,77.97,77.96,77.97
LTCUSD,20260114,032900,77.98,78.00,77.94,77.94
LTCUSD,20260114,033000,77.93,78.00,77.93,77.99
LTCUSD,20260114,033100,77.96,77.96,77.82,77.86
LTCUSD,20260114,033200,77.88,78.01,77.88,78.01
LTCUSD,20260114,033300,78.03,78.07,78.03,78.04
LTCUSD,20260114,033400,78.05,78.07,78.04,78.04
LTCUSD,20260114,033500,78.03,78.03,77.90,77.93
LTCUSD,20260114,033600,77.94,77.96,77.89,77.91
LTCUSD,20260114,033700,77.92,78.01,77.92,78.00
LTCUSD,20260114,033800,77.99,77.99,77.94,77.96
LTCUSD,20260114,033900,77.97,78.03,77.96,78.03
LTCUSD,20260114,034000,78.04,78.10,78.03,78.10
LTCUSD,20260114,034100,78.11,78.12,78.09,78.12
LTCUSD,20260114,034200,78.10,78.10,78.03,78.08
LTCUSD,20260114,034300,78.07,78.07,78.04,78.04
LTCUSD,20260114,034400,78.03,78.03,77.99,78.03
LTCUSD,20260114,034500,78.06,78.16,78.06,78.10
LTCUSD,20260114,034600,78.09,78.10,78.07,78.08
LTCUSD,20260114,034700,78.07,78.11,78.06,78.07
LTCUSD,20260114,034800,78.04,78.04,77.99,78.03
LTCUSD,20260114,034900,78.04,78.06,78.01,78.02
LTCUSD,20260114,035000,78.04,78.08,78.04,78.08
LTCUSD,20260114,035100,78.07,78.07,77.77,77.77
LTCUSD,20260114,035200,77.76,77.79,77.75,77.79
LTCUSD,20260114,035300,77.81,77.82,77.62,77.62
LTCUSD,20260114,035400,77.60,77.65,77.57,77.65
LTCUSD,20260114,035500,77.66,77.67,77.62,77.67
LTCUSD,20260114,035600,77.68,77.68,77.62,77.63
LTCUSD,20260114,035700,77.65,77.68,77.65,77.68
LTCUSD,20260114,035800,77.69,77.71,77.69,77.71
LTCUSD,20260114,035900,77.72,77.75,77.72,77.74
LTCUSD,20260114,040000,77.75,77.81,77.74,77.75
LTCUSD,20260114,040100,77.74,77.79,77.74,77.79
LTCUSD,20260114,040200,77.81,77.90,77.81,77.82
LTCUSD,20260114,040300,77.81,77.88,77.79,77.87
LTCUSD,20260114,040400,77.89,77.93,77.81,77.82
LTCUSD,20260114,040500,77.84,77.86,77.82,77.86
LTCUSD,20260114,040600,77.88,77.90,77.85,77.86
LTCUSD,20260114,040700,77.85,77.86,77.82,77.82
LTCUSD,20260114,040800,77.81,77.92,77.81,77.92
LTCUSD,20260114,040900,77.93,77.95,77.89,77.89
LTCUSD,20260114,041000,77.90,77.91,77.68,77.71
LTCUSD,20260114,041100,77.70,77.70,77.63,77.68
LTCUSD,20260114,041200,77.69,77.77,77.69,77.75
LTCUSD,20260114,041300,77.76,77.85,77.76,77.85
LTCUSD,20260114,041400,77.86,77.94,77.86,77.94
LTCUSD,20260114,041500,77.93,77.93,77.87,77.88
LTCUSD,20260114,041600,77.86,77.88,77.85,77.88
LTCUSD,20260114,041700,77.87,77.87,77.69,77.69
LTCUSD,20260114,041800,77.68,77.81,77.65,77.81
LTCUSD,20260114,041900,77.79,77.89,77.75,77.85
LTCUSD,20260114,042000,77.90,77.97,77.90,77.96
LTCUSD,20260114,042100,77.94,78.02,77.90,78.02
LTCUSD,20260114,042200,78.03,78.04,77.98,77.98
LTCUSD,20260114,042300,77.96,77.98,77.90,77.92
LTCUSD,20260114,042400,77.93,78.00,77.92,78.00
LTCUSD,20260114,042500,77.99,77.99,77.93,77.96
LTCUSD,20260114,042600,77.98,78.04,77.98,78.04
LTCUSD,20260114,042700,78.06,78.08,78.00,78.01
LTCUSD,20260114,042800,78.03,78.03,77.97,77.99
LTCUSD,20260114,042900,78.01,78.08,78.01,78.06
LTCUSD,20260114,043000,78.04,78.07,78.03,78.04
LTCUSD,20260114,043100,78.05,78.07,78.02,78.06
LTCUSD,20260114,043200,78.07,78.07,78.01,78.06
LTCUSD,20260114,043300,78.07,78.10,78.04,78.07
LTCUSD,20260114,043400,78.10,78.22,78.10,78.22
LTCUSD,20260114,043500,78.23,78.27,78.17,78.18
LTCUSD,20260114,043600,78.17,78.19,78.13,78.19
LTCUSD,20260114,043700,78.21,78.28,78.21,78.27
LTCUSD,20260114,043800,78.29,78.29,78.20,78.28
LTCUSD,20260114,043900,78.27,78.47,78.27,78.45
LTCUSD,20260114,044000,78.43,78.53,78.43,78.53
LTCUSD,20260114,044100,78.52,78.52,78.46,78.46
LTCUSD,20260114,044200,78.47,78.50,78.47,78.49
LTCUSD,20260114,044300,78.48,78.48,78.40,78.42
LTCUSD,20260114,044400,78.43,78.44,78.43,78.43
LTCUSD,20260114,044500,78.42,78.62,78.42,78.62
LTCUSD,20260114,044600,78.63,78.64,78.57,78.58
LTCUSD,20260114,044700,78.59,78.59,78.54,78.54
LTCUSD,20260114,044800,78.52,78.52,78.46,78.47
LTCUSD,20260114,044900,78.46,78.57,78.43,78.57
LTCUSD,20260114,045000,78.58,78.58,78.54,78.56
LTCUSD,20260114,045100,78.57,78.64,78.56,78.57
LTCUSD,20260114,045200,78.58,78.60,78.49,78.54
LTCUSD,20260114,045300,78.55,78.67,78.55,78.65
LTCUSD,20260114,045400,78.62,78.65,78.60,78.65
LTCUSD,20260114,045500,78.66,78.67,78.61,78.61
LTCUSD,20260114,045600,78.56,78.68,78.53,78.68
LTCUSD,20260114,045700,78.70,78.78,78.70,78.76
LTCUSD,20260114,045800,78.78,78.81,78.76,78.76
LTCUSD,20260114,045900,78.77,78.85,78.71,78.85
LTCUSD,20260114,050000,78.88,78.88,78.81,78.82
LTCUSD,20260114,050100,78.84,78.86,78.79,78.84
LTCUSD,20260114,050200,78.85,78.89,78.83,78.83
LTCUSD,20260114,050300,78.81,78.81,78.63,78.63
LTCUSD,20260114,050400,78.64,78.65,78.54,78.56
LTCUSD,20260114,050500,78.54,78.56,78.46,78.48
LTCUSD,20260114,050600,78.49,78.49,78.42,78.43
LTCUSD,20260114,050700,78.46,78.54,78.31,78.36
LTCUSD,20260114,050800,78.35,78.35,78.04,78.09
LTCUSD,20260114,050900,78.10,78.21,78.10,78.11
LTCUSD,20260114,051000,78.12,78.12,77.85,77.85
LTCUSD,20260114,051100,77.84,78.04,77.82,78.04
LTCUSD,20260114,051200,78.05,78.09,77.94,77.97
LTCUSD,20260114,051300,77.98,78.01,77.94,77.99
LTCUSD,20260114,051400,78.00,78.08,77.99,78.06
LTCUSD,20260114,051500,78.07,78.08,78.06,78.07
LTCUSD,20260114,051600,78.08,78.22,78.06,78.22
LTCUSD,20260114,051700,78.21,78.33,78.21,78.31
LTCUSD,20260114,051800,78.29,78.29,77.97,78.05
LTCUSD,20260114,051900,78.06,78.13,78.06,78.10
LTCUSD,20260114,052000,78.11,78.17,78.10,78.16
LTCUSD,20260114,052100,78.17,78.17,78.12,78.14
LTCUSD,20260114,052200,78.15,78.17,78.10,78.17
LTCUSD,20260114,052300,78.18,78.60,78.16,78.57
LTCUSD,20260114,052400,78.56,78.56,78.49,78.54
LTCUSD,20260114,052500,78.55,78.58,78.51,78.52
LTCUSD,20260114,052600,78.53,78.90,78.53,78.82
LTCUSD,20260114,052700,78.81,78.82,78.74,78.74
LTCUSD,20260114,052800,78.77,78.77,78.69,78.75
LTCUSD,20260114,052900,78.74,78.74,78.68,78.68
LTCUSD,20260114,053000,78.69,78.69,78.67,78.68
LTCUSD,20260114,053100,78.67,78.67,78.47,78.47
LTCUSD,20260114,053200,78.46,78.46,78.36,78.38
LTCUSD,20260114,053300,78.36,78.40,78.34,78.40
LTCUSD,20260114,053400,78.39,78.43,78.31,78.36
LTCUSD,20260114,053500,78.35,78.35,78.22,78.25
LTCUSD,20260114,053600,78.26,78.26,78.16,78.21
LTCUSD,20260114,053700,78.19,78.19,78.15,78.15
LTCUSD,20260114,053800,78.17,78.20,78.15,78.17
LTCUSD,20260114,053900,78.16,78.21,78.15,78.21
LTCUSD,20260114,054000,78.19,78.19,78.12,78.12
LTCUSD,20260114,054100,78.11,78.11,78.05,78.05
LTCUSD,20260114,054200,78.06,78.12,78.03,78.03
LTCUSD,20260114,054300,78.02,78.09,78.02,78.09
LTCUSD,20260114,054400,78.07,78.08,78.04,78.06
LTCUSD,20260114,054500,78.05,78.14,78.03,78.04
LTCUSD,20260114,054600,78.05,78.13,78.05,78.13
LTCUSD,20260114,054700,78.14,78.14,78.10,78.10
LTCUSD,20260114,054800,78.12,78.19,78.12,78.15
LTCUSD,20260114,054900,78.14,78.26,78.14,78.26
LTCUSD,20260114,055000,78.24,78.29,78.22,78.27
LTCUSD,20260114,055100,78.28,78.28,78.21,78.23
LTCUSD,20260114,055200,78.21,78.21,78.17,78.20
LTCUSD,20260114,055300,78.19,78.21,78.18,78.19
LTCUSD,20260114,055400,78.20,78.21,78.18,78.21
LTCUSD,20260114,055500,78.23,78.29,78.21,78.21
LTCUSD,20260114,055600,78.20,78.25,78.20,78.21
LTCUSD,20260114,055700,78.24,78.24,78.12,78.17
LTCUSD,20260114,055800,78.13,78.13,78.01,78.10
LTCUSD,20260114,055900,78.12,78.13,78.12,78.13
LTCUSD,20260114,060000,78.14,78.15,78.12,78.15
LTCUSD,20260114,060100,78.11,78.15,78.08,78.15
LTCUSD,20260114,060200,78.12,78.12,77.88,78.00
LTCUSD,20260114,060300,77.99,78.06,77.97,78.03
LTCUSD,20260114,060400,78.04,78.04,77.87,77.90
LTCUSD,20260114,060500,77.92,78.07,77.92,78.07
LTCUSD,20260114,060600,78.08,78.08,78.02,78.03
LTCUSD,20260114,060700,78.02,78.02,77.93,77.97
LTCUSD,20260114,060800,77.98,78.09,77.98,78.07
LTCUSD,20260114,060900,78.08,78.10,78.08,78.08
LTCUSD,20260114,061000,78.09,78.10,78.04,78.07
LTCUSD,20260114,061100,78.08,78.10,78.04,78.10
LTCUSD,20260114,061200,78.12,78.16,78.12,78.16
LTCUSD,20260114,061300,78.17,78.18,78.13,78.18
LTCUSD,20260114,061400,78.17,78.19,78.14,78.19
LTCUSD,20260114,061500,78.18,78.20,78.15,78.20
LTCUSD,20260114,061600,78.21,78.27,78.21,78.24
LTCUSD,20260114,061700,78.23,78.23,78.15,78.18
LTCUSD,20260114,061800,78.17,78.21,78.17,78.20
LTCUSD,20260114,061900,78.21,78.25,78.21,78.21
LTCUSD,20260114,062000,78.22,78.36,78.22,78.36
LTCUSD,20260114,062100,78.37,78.40,78.36,78.38
LTCUSD,20260114,062200,78.39,78.39,78.32,78.33
LTCUSD,20260114,062300,78.32,78.32,78.20,78.21
LTCUSD,20260114,062400,78.20,78.22,78.14,78.16
LTCUSD,20260114,062500,78.18,78.18,78.02,78.10
LTCUSD,20260114,062600,78.11,78.18,77.99,77.99
LTCUSD,20260114,062700,77.97,78.07,77.94,78.07
LTCUSD,20260114,062800,78.10,78.12,78.04,78.07
LTCUSD,20260114,062900,78.08,78.08,78.03,78.03
LTCUSD,20260114,063000,78.04,78.09,78.03,78.09
LTCUSD,20260114,063100,78.10,78.10,78.04,78.08
LTCUSD,20260114,063200,78.10,78.18,78.10,78.18
LTCUSD,20260114,063300,78.17,78.26,78.17,78.26
LTCUSD,20260114,063400,78.28,78.29,78.12,78.12
LTCUSD,20260114,063500,78.11,78.18,78.07,78.15
LTCUSD,20260114,063600,78.14,78.15,78.12,78.15
LTCUSD,20260114,063700,78.16,78.22,78.15,78.21
LTCUSD,20260114,063800,78.22,78.24,78.19,78.20
LTCUSD,20260114,063900,78.22,78.43,78.22,78.40
LTCUSD,20260114,064000,78.39,78.39,78.27,78.32
LTCUSD,20260114,064100,78.29,78.29,77.99,78.04
LTCUSD,20260114,064200,78.05,78.06,77.97,78.04
LTCUSD,20260114,064300,78.02,78.07,78.00,78.04
LTCUSD,20260114,064400,78.05,78.07,78.01,78.07
LTCUSD,20260114,064500,78.04,78.04,77.90,77.90
LTCUSD,20260114,064600,77.92,78.07,77.92,78.04
LTCUSD,20260114,064700,78.01,78.01,77.97,78.00
LTCUSD,20260114,064800,78.01,78.04,77.96,77.96
LTCUSD,20260114,064900,77.94,77.97,77.94,77.94
LTCUSD,20260114,065000,77.93,77.93,77.87,77.93
LTCUSD,20260114,065100,77.94,77.96,77.90,77.96
LTCUSD,20260114,065200,77.97,78.04,77.97,78.04
LTCUSD,20260114,065300,78.05,78.12,78.05,78.10
LTCUSD,20260114,065400,78.11,78.18,78.10,78.15
LTCUSD,20260114,065500,78.16,78.16,78.03,78.04
LTCUSD,20260114,065600,78.05,78.08,78.05,78.08
LTCUSD,20260114,065700,78.07,78.08,78.04,78.05
LTCUSD,20260114,065800,78.07,78.10,78.06,78.10
LTCUSD,20260114,065900,78.11,78.12,78.09,78.12
LTCUSD,20260114,070000,78.11,78.17,78.11,78.17
LTCUSD,20260114,070100,78.16,78.16,77.95,78.01
LTCUSD,20260114,070200,78.03,78.03,77.93,77.99
LTCUSD,20260114,070300,78.00,78.00,77.94,77.94
LTCUSD,20260114,070400,77.96,77.96,77.89,77.89
LTCUSD,20260114,070500,77.88,77.89,77.85,77.88
LTCUSD,20260114,070600,77.90,77.92,77.82,77.82
LTCUSD,20260114,070700,77.79,77.79,77.65,77.65
LTCUSD,20260114,070800,77.67,77.72,77.58,77.62
LTCUSD,20260114,070900,77.63,77.64,77.60,77.61
LTCUSD,20260114,071000,77.62,77.74,77.62,77.74
LTCUSD,20260114,071100,77.73,77.80,77.73,77.80
LTCUSD,20260114,071200,77.79,78.01,77.79,78.01
LTCUSD,20260114,071300,78.00,78.06,77.99,78.06
LTCUSD,20260114,071400,78.07,78.15,78.06,78.12
LTCUSD,20260114,071500,78.11,78.11,78.04,78.08
LTCUSD,20260114,071600,78.10,78.10,78.02,78.03
LTCUSD,20260114,071700,78.01,78.01,77.93,77.93
LTCUSD,20260114,071800,77.94,78.02,77.94,78.01
LTCUSD,20260114,071900,78.02,78.07,78.00,78.01
LTCUSD,20260114,072000,78.02,78.04,77.98,77.99
LTCUSD,20260114,072100,77.96,78.02,77.94,78.00
LTCUSD,20260114,072200,78.01,78.03,77.97,77.98
LTCUSD,20260114,072300,77.99,78.03,77.99,77.99
LTCUSD,20260114,072400,78.00,78.12,78.00,78.12
LTCUSD,20260114,072500,78.13,78.14,78.10,78.12
LTCUSD,20260114,072600,78.15,78.15,78.12,78.15
LTCUSD,20260114,072700,78.13,78.15,78.09,78.15
LTCUSD,20260114,072800,78.17,78.22,78.17,78.21
LTCUSD,20260114,072900,78.23,78.23,78.17,78.18
LTCUSD,20260114,073000,78.21,78.22,78.20,78.20
LTCUSD,20260114,073100,78.21,78.25,78.21,78.24
LTCUSD,20260114,073200,78.25,78.26,78.11,78.20
LTCUSD,20260114,073300,78.22,78.28,78.17,78.17
LTCUSD,20260114,073400,78.18,78.28,78.12,78.25
LTCUSD,20260114,073500,78.24,78.29,78.24,78.25
LTCUSD,20260114,073600,78.24,78.24,78.12,78.12
LTCUSD,20260114,073700,78.15,78.26,78.15,78.22
LTCUSD,20260114,073800,78.23,78.32,78.23,78.30
LTCUSD,20260114,073900,78.31,78.35,78.29,78.30
LTCUSD,20260114,074000,78.31,78.31,78.18,78.29
LTCUSD,20260114,074100,78.31,78.40,78.31,78.40
LTCUSD,20260114,074200,78.41,78.41,78.38,78.41
LTCUSD,20260114,074300,78.42,78.42,78.38,78.38
LTCUSD,20260114,074400,78.39,78.40,78.35,78.40
LTCUSD,20260114,074500,78.39,78.43,78.39,78.42
LTCUSD,20260114,074600,78.43,78.58,78.43,78.55
LTCUSD,20260114,074700,78.54,78.54,78.50,78.54
LTCUSD,20260114,074800,78.53,78.57,78.50,78.56
LTCUSD,20260114,074900,78.54,78.60,78.50,78.59
LTCUSD,20260114,075000,78.58,78.58,78.43,78.44
LTCUSD,20260114,075100,78.43,78.44,78.41,78.41
LTCUSD,20260114,075200,78.42,78.43,78.40,78.43
LTCUSD,20260114,075300,78.47,78.49,78.47,78.47
LTCUSD,20260114,075400,78.49,78.52,78.45,78.47
LTCUSD,20260114,075500,78.46,78.46,78.43,78.44
LTCUSD,20260114,075600,78.45,78.46,78.44,78.45
LTCUSD,20260114,075700,78.46,78.53,78.43,78.52
LTCUSD,20260114,075800,78.51,78.55,78.51,78.53
LTCUSD,20260114,075900,78.52,78.54,78.51,78.51
LTCUSD,20260114,080000,78.53,78.55,78.51,78.55
LTCUSD,20260114,080100,78.54,78.57,78.54,78.56
LTCUSD,20260114,080200,78.56,78.67,78.56,78.67
LTCUSD,20260114,080300,78.68,78.75,78.65,78.74
LTCUSD,20260114,080400,78.73,78.74,78.64,78.67
LTCUSD,20260114,080500,78.68,78.78,78.68,78.74
LTCUSD,20260114,080600,78.75,78.76,78.70,78.70
LTCUSD,20260114,080700,78.69,78.77,78.69,78.70
LTCUSD,20260114,080800,78.71,78.75,78.61,78.61
LTCUSD,20260114,080900,78.64,78.74,78.64,78.73
LTCUSD,20260114,081000,78.71,78.71,78.62,78.67
LTCUSD,20260114,081100,78.68,78.70,78.67,78.69
LTCUSD,20260114,081200,78.70,78.75,78.70,78.74
LTCUSD,20260114,081300,78.73,78.75,78.72,78.74
LTCUSD,20260114,081400,78.75,78.79,78.75,78.76
LTCUSD,20260114,081500,78.77,78.82,78.76,78.82
LTCUSD,20260114,081600,78.85,78.85,78.79,78.82
LTCUSD,20260114,081700,78.83,78.84,78.79,78.83
LTCUSD,20260114,081800,78.82,78.82,78.74,78.76
LTCUSD,20260114,081900,78.78,78.79,78.77,78.77
LTCUSD,20260114,082000,78.79,78.80,78.74,78.74
LTCUSD,20260114,082100,78.75,78.81,78.75,78.79
LTCUSD,20260114,082200,78.77,78.82,78.75,78.81
LTCUSD,20260114,082300,78.83,78.88,78.82,78.83
LTCUSD,20260114,082400,78.82,78.82,78.72,78.73
LTCUSD,20260114,082500,78.74,78.77,78.71,78.71
LTCUSD,20260114,082600,78.70,78.72,78.63,78.70
LTCUSD,20260114,082700,78.71,78.71,78.62,78.65
LTCUSD,20260114,082800,78.63,78.65,78.61,78.63
LTCUSD,20260114,082900,78.64,78.64,78.56,78.60
LTCUSD,20260114,083000,78.59,78.59,78.53,78.54
LTCUSD,20260114,083100,78.55,78.55,78.43,78.46
LTCUSD,20260114,083200,78.47,78.48,78.40,78.41
LTCUSD,20260114,083300,78.40,78.47,78.38,78.47
LTCUSD,20260114,083400,78.48,78.57,78.48,78.54
LTCUSD,20260114,083500,78.56,78.60,78.54,78.60
LTCUSD,20260114,083600,78.62,78.68,78.62,78.66
LTCUSD,20260114,083700,78.67,78.73,78.65,78.65
LTCUSD,20260114,083800,78.66,78.69,78.61,78.66
LTCUSD,20260114,083900,78.68,78.68,78.63,78.65
LTCUSD,20260114,084000,78.67,78.67,78.62,78.63
LTCUSD,20260114,084100,78.64,78.65,78.61,78.62
LTCUSD,20260114,084200,78.63,78.65,78.58,78.65
LTCUSD,20260114,084300,78.63,78.68,78.60,78.68
LTCUSD,20260114,084400,78.69,78.74,78.68,78.71
LTCUSD,20260114,084500,78.72,78.74,78.71,78.71
LTCUSD,20260114,084600,78.72,78.73,78.68,78.69
LTCUSD,20260114,084700,78.71,78.73,78.69,78.72
LTCUSD,20260114,084800,78.73,78.81,78.72,78.79
LTCUSD,20260114,084900,78.78,78.81,78.75,78.75
LTCUSD,20260114,085000,78.74,78.74,78.72,78.73
LTCUSD,20260114,085100,78.69,78.69,78.60,78.61
LTCUSD,20260114,085200,78.62,78.66,78.57,78.63
LTCUSD,20260114,085300,78.62,78.62,78.55,78.55
LTCUSD,20260114,085400,78.54,78.56,78.51,78.51
LTCUSD,20260114,085500,78.50,78.50,78.42,78.44
LTCUSD,20260114,085600,78.43,78.47,78.43,78.47
LTCUSD,20260114,085700,78.48,78.51,78.48,78.51
LTCUSD,20260114,085800,78.52,78.65,78.51,78.65
LTCUSD,20260114,085900,78.66,78.69,78.60,78.60
LTCUSD,20260114,090000,78.61,78.61,78.56,78.56
LTCUSD,20260114,090100,78.57,78.62,78.56,78.62
LTCUSD,20260114,090200,78.63,78.64,78.56,78.64
LTCUSD,20260114,090300,78.62,78.65,78.62,78.65
LTCUSD,20260114,090400,78.66,78.70,78.66,78.69
LTCUSD,20260114,090500,78.70,78.71,78.67,78.67
LTCUSD,20260114,090600,78.65,78.69,78.65,78.68
LTCUSD,20260114,090700,78.66,78.68,78.61,78.61
LTCUSD,20260114,090800,78.63,78.75,78.63,78.69
LTCUSD,20260114,090900,78.70,78.74,78.69,78.71
LTCUSD,20260114,091000,78.69,78.69,78.67,78.69
LTCUSD,20260114,091100,78.70,78.75,78.70,78.73
LTCUSD,20260114,091200,78.74,78.79,78.74,78.78
LTCUSD,20260114,091300,78.79,78.85,78.79,78.83
LTCUSD,20260114,091400,78.82,78.83,78.79,78.82
LTCUSD,20260114,091500,78.81,78.83,78.81,78.81
LTCUSD,20260114,091600,78.82,78.82,78.54,78.54
LTCUSD,20260114,091700,78.57,78.60,78.57,78.57
LTCUSD,20260114,091800,78.58,78.61,78.55,78.55
LTCUSD,20260114,091900,78.54,78.56,78.37,78.37
LTCUSD,20260114,092000,78.38,78.39,78.34,78.37
LTCUSD,20260114,092100,78.42,78.46,78.38,78.46
LTCUSD,20260114,092200,78.45,78.49,78.45,78.47
LTCUSD,20260114,092300,78.49,78.49,78.43,78.45
LTCUSD,20260114,092400,78.43,78.43,78.41,78.43
LTCUSD,20260114,092500,78.44,78.45,78.43,78.43
LTCUSD,20260114,092600,78.44,78.46,78.44,78.46
LTCUSD,20260114,092700,78.45,78.46,78.41,78.43
LTCUSD,20260114,092800,78.44,78.44,78.43,78.43
LTCUSD,20260114,092900,78.44,78.44,78.42,78.42
LTCUSD,20260114,093000,78.43,78.43,78.40,78.41
LTCUSD,20260114,093100,78.42,78.42,78.34,78.37
LTCUSD,20260114,093200,78.38,78.42,78.35,78.37
LTCUSD,20260114,093300,78.36,78.38,78.32,78.34
LTCUSD,20260114,093400,78.33,78.33,78.26,78.27
LTCUSD,20260114,093500,78.28,78.34,78.28,78.28
LTCUSD,20260114,093600,78.29,78.31,78.28,78.29
LTCUSD,20260114,093700,78.29,78.32,78.25,78.25
LTCUSD,20260114,093800,78.27,78.29,78.18,78.18
LTCUSD,20260114,093900,78.17,78.21,78.17,78.21
LTCUSD,20260114,094000,78.20,78.20,78.10,78.18
LTCUSD,20260114,094100,78.19,78.23,78.19,78.20
LTCUSD,20260114,094200,78.19,78.23,78.19,78.20
LTCUSD,20260114,094300,78.19,78.21,78.11,78.13
LTCUSD,20260114,094400,78.14,78.14,78.10,78.10
LTCUSD,20260114,094500,78.12,78.12,78.08,78.09
LTCUSD,20260114,094600,78.10,78.11,78.08,78.11
LTCUSD,20260114,094700,78.12,78.16,78.09,78.16
LTCUSD,20260114,094800,78.18,78.22,78.17,78.19
LTCUSD,20260114,094900,78.20,78.22,78.16,78.22
LTCUSD,20260114,095000,78.24,78.24,78.16,78.16
LTCUSD,20260114,095100,78.15,78.18,78.14,78.18
LTCUSD,20260114,095200,78.19,78.23,78.19,78.23
LTCUSD,20260114,095300,78.24,78.32,78.24,78.32
LTCUSD,20260114,095400,78.33,78.33,78.31,78.32
LTCUSD,20260114,095500,78.31,78.32,78.28,78.30
LTCUSD,20260114,095600,78.31,78.41,78.29,78.41
LTCUSD,20260114,095700,78.42,78.42,78.36,78.36
LTCUSD,20260114,095800,78.37,78.37,78.34,78.35
LTCUSD,20260114,095900,78.36,78.40,78.31,78.31
LTCUSD,20260114,100000,78.32,78.36,78.31,78.33
LTCUSD,20260114,100100,78.34,78.42,78.34,78.36
LTCUSD,20260114,100200,78.35,78.40,78.34,78.40
LTCUSD,20260114,100300,78.41,78.47,78.40,78.46
LTCUSD,20260114,100400,78.47,78.49,78.46,78.48
LTCUSD,20260114,100500,78.49,78.49,78.46,78.48
LTCUSD,20260114,100600,78.49,78.49,78.44,78.49
LTCUSD,20260114,100700,78.49,78.56,78.49,78.56
LTCUSD,20260114,100800,78.64,78.89,78.64,78.87
LTCUSD,20260114,100900,78.86,78.96,78.85,78.92
LTCUSD,20260114,101000,78.91,78.93,78.86,78.93
LTCUSD,20260114,101100,78.94,78.99,78.90,78.97
LTCUSD,20260114,101200,78.96,78.99,78.93,78.97
LTCUSD,20260114,101300,78.96,78.98,78.92,78.96
LTCUSD,20260114,101400,78.99,79.01,78.93,78.96
LTCUSD,20260114,101500,78.97,78.97,78.88,78.91
LTCUSD,20260114,101600,78.90,78.96,78.88,78.96
LTCUSD,20260114,101700,78.97,78.99,78.90,78.94
LTCUSD,20260114,101800,78.93,78.93,78.89,78.93
LTCUSD,20260114,101900,78.92,78.94,78.92,78.93
LTCUSD,20260114,102000,78.94,79.07,78.94,79.01
LTCUSD,20260114,102100,79.00,79.00,78.93,78.96
LTCUSD,20260114,102200,78.91,78.91,78.84,78.85
LTCUSD,20260114,102300,78.87,78.89,78.78,78.82
LTCUSD,20260114,102400,78.79,78.79,78.69,78.69
LTCUSD,20260114,102500,78.71,78.79,78.68,78.79
LTCUSD,20260114,102600,78.78,78.79,78.76,78.79
LTCUSD,20260114,102700,78.77,78.79,78.73,78.73
LTCUSD,20260114,102800,78.72,78.75,78.69,78.69
LTCUSD,20260114,102900,78.70,78.71,78.65,78.65
LTCUSD,20260114,103000,78.66,78.70,78.65,78.69
LTCUSD,20260114,103100,78.68,78.75,78.65,78.75
LTCUSD,20260114,103200,78.76,78.79,78.54,78.55
LTCUSD,20260114,103300,78.54,78.63,78.54,78.63
LTCUSD,20260114,103400,78.65,78.67,78.58,78.58
LTCUSD,20260114,103500,78.60,78.68,78.60,78.68
LTCUSD,20260114,103600,78.69,78.71,78.65,78.68
LTCUSD,20260114,103700,78.67,78.67,78.64,78.64
LTCUSD,20260114,103800,78.62,78.62,78.57,78.60
LTCUSD,20260114,103900,78.59,78.65,78.58,78.62
LTCUSD,20260114,104000,78.63,78.64,78.41,78.41
LTCUSD,20260114,104100,78.40,78.43,78.40,78.43
LTCUSD,20260114,104200,78.43,78.46,78.42,78.42
LTCUSD,20260114,104300,78.40,78.56,78.39,78.56
LTCUSD,20260114,104400,78.57,78.65,78.57,78.65
LTCUSD,20260114,104500,78.63,78.63,78.57,78.61
LTCUSD,20260114,104600,78.62,78.62,78.62,78.62
LTCUSD,20260114,104700,78.64,78.68,78.64,78.67
LTCUSD,20260114,104800,78.68,78.69,78.64,78.64
LTCUSD,20260114,104900,78.65,78.65,78.64,78.65
LTCUSD,20260114,105000,78.64,78.68,78.64,78.68
LTCUSD,20260114,105100,78.69,78.78,78.69,78.74
LTCUSD,20260114,105200,78.75,78.75,78.65,78.66
LTCUSD,20260114,105300,78.65,78.65,78.46,78.50
LTCUSD,20260114,105400,78.51,78.52,78.46,78.46
LTCUSD,20260114,105500,78.45,78.45,78.43,78.43
LTCUSD,20260114,105600,78.42,78.53,78.40,78.49
LTCUSD,20260114,105700,78.47,78.50,78.44,78.45
LTCUSD,20260114,105800,78.43,78.43,78.37,78.39
LTCUSD,20260114,105900,78.40,78.40,78.36,78.38
LTCUSD,20260114,110000,78.37,78.37,78.21,78.21
LTCUSD,20260114,110100,78.20,78.20,78.10,78.10
LTCUSD,20260114,110200,78.09,78.10,78.01,78.04
LTCUSD,20260114,110300,78.03,78.07,78.00,78.07
LTCUSD,20260114,110400,78.08,78.10,78.04,78.08
LTCUSD,20260114,110500,78.07,78.21,78.06,78.21
LTCUSD,20260114,110600,78.22,78.24,78.19,78.24
LTCUSD,20260114,110700,78.25,78.38,78.25,78.36
LTCUSD,20260114,110800,78.35,78.54,78.29,78.54
LTCUSD,20260114,110900,78.52,78.57,78.50,78.57
LTCUSD,20260114,111000,78.56,78.57,78.53,78.54
LTCUSD,20260114,111100,78.52,78.56,78.48,78.48
LTCUSD,20260114,111200,78.49,78.66,78.46,78.66
LTCUSD,20260114,111300,78.65,78.66,78.64,78.66
LTCUSD,20260114,111400,78.66,78.69,78.66,78.68
LTCUSD,20260114,111500,78.67,78.69,78.64,78.65
LTCUSD,20260114,111600,78.64,78.65,78.60,78.61
LTCUSD,20260114,111700,78.60,78.65,78.60,78.64
LTCUSD,20260114,111800,78.63,78.67,78.62,78.62
LTCUSD,20260114,111900,78.63,78.65,78.58,78.60
LTCUSD,20260114,112000,78.59,78.59,78.49,78.49
LTCUSD,20260114,112100,78.46,78.46,78.26,78.44
LTCUSD,20260114,112200,78.43,78.43,78.35,78.35
LTCUSD,20260114,112300,78.34,78.34,78.21,78.21
LTCUSD,20260114,112400,78.22,78.22,78.10,78.15
LTCUSD,20260114,112500,78.16,78.21,78.16,78.19
LTCUSD,20260114,112600,78.21,78.29,78.21,78.28
LTCUSD,20260114,112700,78.29,78.29,78.20,78.24
LTCUSD,20260114,112800,78.25,78.26,78.21,78.24
LTCUSD,20260114,112900,78.23,78.31,78.22,78.31
LTCUSD,20260114,113000,78.32,78.36,78.32,78.35
LTCUSD,20260114,113100,78.34,78.39,78.32,78.35
LTCUSD,20260114,113200,78.36,78.36,78.26,78.30
LTCUSD,20260114,113300,78.31,78.36,78.26,78.36
LTCUSD,20260114,113400,78.38,78.38,78.31,78.31
LTCUSD,20260114,113500,78.30,78.30,78.24,78.25
LTCUSD,20260114,113600,78.23,78.23,78.12,78.13
LTCUSD,20260114,113700,78.12,78.21,78.07,78.21
LTCUSD,20260114,113800,78.19,78.25,78.19,78.22
LTCUSD,20260114,113900,78.21,78.24,78.20,78.21
LTCUSD,20260114,114000,78.19,78.27,78.19,78.25
LTCUSD,20260114,114100,78.24,78.31,78.24,78.31
LTCUSD,20260114,114200,78.30,78.30,78.26,78.29
LTCUSD,20260114,114300,78.27,78.29,78.27,78.27
LTCUSD,20260114,114400,78.28,78.29,78.24,78.24
LTCUSD,20260114,114500,78.25,78.25,78.25,78.25
LTCUSD,20260114,114600,78.25,78.28,78.25,78.28
LTCUSD,20260114,114700,78.26,78.27,78.24,78.27
LTCUSD,20260114,114800,78.26,78.28,78.26,78.27
LTCUSD,20260114,114900,78.28,78.33,78.28,78.32
LTCUSD,20260114,115000,78.31,78.32,78.28,78.29
LTCUSD,20260114,115100,78.28,78.28,78.19,78.22
LTCUSD,20260114,115200,78.21,78.24,78.21,78.23
LTCUSD,20260114,115300,78.21,78.21,78.04,78.06
LTCUSD,20260114,115400,78.07,78.12,78.06,78.07
LTCUSD,20260114,115500,78.09,78.12,78.09,78.12
LTCUSD,20260114,115600,78.10,78.10,78.05,78.07
LTCUSD,20260114,115700,78.08,78.10,78.04,78.07
LTCUSD,20260114,115800,78.08,78.08,78.01,78.04
LTCUSD,20260114,115900,78.03,78.03,77.88,77.88
LTCUSD,20260114,120000,77.87,77.90,77.87,77.90
LTCUSD,20260114,120100,77.89,77.90,77.88,77.88
LTCUSD,20260114,120200,77.89,77.90,77.87,77.89
LTCUSD,20260114,120300,77.90,77.90,77.76,77.84
LTCUSD,20260114,120400,77.83,77.83,77.75,77.75
LTCUSD,20260114,120500,77.76,77.83,77.76,77.78
LTCUSD,20260114,120600,77.80,77.83,77.78,77.79
LTCUSD,20260114,120700,77.80,77.88,77.80,77.88
LTCUSD,20260114,120800,77.86,77.90,77.85,77.90
LTCUSD,20260114,120900,77.91,77.93,77.88,77.89
LTCUSD,20260114,121000,77.90,78.00,77.90,77.98
LTCUSD,20260114,121100,77.99,77.99,77.85,77.93
LTCUSD,20260114,121200,77.92,77.92,77.85,77.86
LTCUSD,20260114,121300,77.88,77.90,77.86,77.89
LTCUSD,20260114,121400,77.90,77.96,77.89,77.96
LTCUSD,20260114,121500,77.95,77.95,77.92,77.93
LTCUSD,20260114,121600,77.94,77.96,77.92,77.92
LTCUSD,20260114,121700,77.93,77.93,77.83,77.83
LTCUSD,20260114,121800,77.82,77.90,77.82,77.89
LTCUSD,20260114,121900,77.90,77.90,77.85,77.88
LTCUSD,20260114,122000,77.86,77.86,77.67,77.68
LTCUSD,20260114,122100,77.70,77.81,77.70,77.74
LTCUSD,20260114,122200,77.72,77.76,77.70,77.76
LTCUSD,20260114,122300,77.77,77.77,77.72,77.72
LTCUSD,20260114,122400,77.74,77.74,77.71,77.73
LTCUSD,20260114,122500,77.74,77.79,77.74,77.78
LTCUSD,20260114,122600,77.79,77.86,77.79,77.82
LTCUSD,20260114,122700,77.83,77.84,77.79,77.81
LTCUSD,20260114,122800,77.82,77.85,77.82,77.82
LTCUSD,20260114,122900,77.83,77.83,77.79,77.79
LTCUSD,20260114,123000,77.78,77.79,77.78,77.79
LTCUSD,20260114,123100,77.76,77.76,77.72,77.73
LTCUSD,20260114,123200,77.74,77.74,77.73,77.74
LTCUSD,20260114,123300,77.76,77.80,77.75,77.75
LTCUSD,20260114,123400,77.76,77.76,77.66,77.67
LTCUSD,20260114,123500,77.68,77.76,77.68,77.76
LTCUSD,20260114,123600,77.77,77.79,77.77,77.79
LTCUSD,20260114,123700,77.75,77.79,77.75,77.79
LTCUSD,20260114,123800,77.77,77.78,77.74,77.75
LTCUSD,20260114,123900,77.74,77.75,77.72,77.72
LTCUSD,20260114,124000,77.73,77.78,77.72,77.78
LTCUSD,20260114,124100,77.77,77.77,77.67,77.67
LTCUSD,20260114,124200,77.66,77.67,77.61,77.62
LTCUSD,20260114,124300,77.63,77.65,77.61,77.65
LTCUSD,20260114,124400,77.64,77.67,77.62,77.67
LTCUSD,20260114,124500,77.66,77.66,77.62,77.65
LTCUSD,20260114,124600,77.62,77.62,77.62,77.62
LTCUSD,20260114,124700,77.63,77.68,77.62,77.62
LTCUSD,20260114,124800,77.64,77.64,77.62,77.64
LTCUSD,20260114,124900,77.63,77.68,77.60,77.68
LTCUSD,20260114,125000,77.67,77.71,77.66,77.69
LTCUSD,20260114,125100,77.68,77.68,77.59,77.62
LTCUSD,20260114,125200,77.60,77.60,77.59,77.60
LTCUSD,20260114,125300,77.61,77.62,77.60,77.60
LTCUSD,20260114,125400,77.61,77.62,77.61,77.62
LTCUSD,20260114,125500,77.61,77.61,77.39,77.43
LTCUSD,20260114,125600,77.44,77.50,77.44,77.46
LTCUSD,20260114,125700,77.44,77.46,77.40,77.46
LTCUSD,20260114,125800,77.45,77.45,77.36,77.36
LTCUSD,20260114,125900,77.32,77.39,77.29,77.33
LTCUSD,20260114,130000,77.35,77.41,77.35,77.37
LTCUSD,20260114,130100,77.38,77.43,77.35,77.43
LTCUSD,20260114,130200,77.45,77.50,77.40,77.40
LTCUSD,20260114,130300,77.38,77.56,77.36,77.54
LTCUSD,20260114,130400,77.55,77.56,77.51,77.51
LTCUSD,20260114,130500,77.50,77.58,77.50,77.57
LTCUSD,20260114,130600,77.58,77.60,77.51,77.51
LTCUSD,20260114,130700,77.53,77.68,77.53,77.68
LTCUSD,20260114,130800,77.66,77.73,77.64,77.69
LTCUSD,20260114,130900,77.68,77.75,77.67,77.72
LTCUSD,20260114,131000,77.71,77.75,77.71,77.75
LTCUSD,20260114,131100,77.76,77.82,77.75,77.82
LTCUSD,20260114,131200,77.81,77.82,77.78,77.82
LTCUSD,20260114,131300,77.83,77.83,77.78,77.82
LTCUSD,20260114,131400,77.81,77.85,77.81,77.85
LTCUSD,20260114,131500,77.86,77.89,77.86,77.87
LTCUSD,20260114,131600,77.88,77.91,77.88,77.88
LTCUSD,20260114,131700,77.87,77.88,77.85,77.85
LTCUSD,20260114,131800,77.87,77.88,77.82,77.82
LTCUSD,20260114,131900,77.83,77.85,77.82,77.83
LTCUSD,20260114,132000,77.84,77.92,77.83,77.92
LTCUSD,20260114,132100,77.93,77.93,77.90,77.93
LTCUSD,20260114,132200,77.92,77.97,77.92,77.97
LTCUSD,20260114,132300,77.96,77.99,77.94,77.97
LTCUSD,20260114,132400,77.99,78.01,77.98,77.99
LTCUSD,20260114,132500,77.98,77.98,77.94,77.95
LTCUSD,20260114,132600,77.96,78.00,77.96,77.96
LTCUSD,20260114,132700,77.95,77.96,77.90,77.91
LTCUSD,20260114,132800,77.90,77.90,77.90,77.90
LTCUSD,20260114,132900,77.90,77.93,77.90,77.93
LTCUSD,20260114,133000,77.94,77.94,77.90,77.90
LTCUSD,20260114,133100,77.92,78.00,77.90,77.99
LTCUSD,20260114,133200,78.00,78.01,77.97,78.01
LTCUSD,20260114,133300,78.03,78.03,78.00,78.00
LTCUSD,20260114,133400,78.01,78.04,78.01,78.04
LTCUSD,20260114,133500,78.03,78.04,78.01,78.04
LTCUSD,20260114,133600,78.01,78.02,78.01,78.02
LTCUSD,20260114,133700,78.03,78.04,78.02,78.03
LTCUSD,20260114,133800,78.01,78.03,78.01,78.03
LTCUSD,20260114,133900,78.03,78.04,78.01,78.04
LTCUSD,20260114,134000,78.05,78.07,78.04,78.07
LTCUSD,20260114,134100,78.06,78.06,78.04,78.05
LTCUSD,20260114,134200,78.04,78.05,78.01,78.03
LTCUSD,20260114,134300,78.01,78.04,78.01,78.04
LTCUSD,20260114,134400,78.05,78.06,78.01,78.01
LTCUSD,20260114,134500,78.02,78.04,78.01,78.04
LTCUSD,20260114,134600,78.03,78.04,78.01,78.03
LTCUSD,20260114,134700,78.04,78.04,77.99,78.00
LTCUSD,20260114,134800,78.01,78.05,77.97,78.04
LTCUSD,20260114,134900,78.03,78.03,77.99,77.99
LTCUSD,20260114,135000,78.00,78.03,78.00,78.03
LTCUSD,20260114,135100,78.01,78.10,77.96,78.10
LTCUSD,20260114,135200,78.08,78.10,78.00,78.00
LTCUSD,20260114,135300,78.01,78.32,78.00,78.32
LTCUSD,20260114,135400,78.31,78.31,78.29,78.30
LTCUSD,20260114,135500,78.31,78.31,78.29,78.31
LTCUSD,20260114,135600,78.32,78.33,78.30,78.31
LTCUSD,20260114,135700,78.30,78.32,78.28,78.32
LTCUSD,20260114,135800,78.33,78.33,78.32,78.32
LTCUSD,20260114,135900,78.30,78.37,78.26,78.33
LTCUSD,20260114,140000,78.31,78.31,78.25,78.26
LTCUSD,20260114,140100,78.28,78.28,78.17,78.25
LTCUSD,20260114,140200,78.26,78.27,78.06,78.25
LTCUSD,20260114,140300,78.24,78.35,78.10,78.35
LTCUSD,20260114,140400,78.37,78.38,78.29,78.32
LTCUSD,20260114,140500,78.31,78.31,78.24,78.25
LTCUSD,20260114,140600,78.24,78.25,78.22,78.24
LTCUSD,20260114,140700,78.22,78.33,78.20,78.32
LTCUSD,20260114,140800,78.31,78.41,78.28,78.28
LTCUSD,20260114,140900,78.26,78.26,78.15,78.22
LTCUSD,20260114,141000,78.21,78.29,78.20,78.29
LTCUSD,20260114,141100,78.27,78.27,78.24,78.24
LTCUSD,20260114,141200,78.23,78.23,78.18,78.18
LTCUSD,20260114,141300,78.19,78.21,78.19,78.21
LTCUSD,20260114,141400,78.20,78.21,78.17,78.20
LTCUSD,20260114,141500,78.19,78.19,78.10,78.13
LTCUSD,20260114,141600,78.15,78.19,78.14,78.15
LTCUSD,20260114,141700,78.13,78.22,78.13,78.21
LTCUSD,20260114,141800,78.20,78.26,78.20,78.22
LTCUSD,20260114,141900,78.24,78.27,78.22,78.25
LTCUSD,20260114,142000,78.23,78.23,78.21,78.21
LTCUSD,20260114,142100,78.24,78.50,78.24,78.50
LTCUSD,20260114,142200,78.49,78.49,78.37,78.41
LTCUSD,20260114,142300,78.40,78.54,78.40,78.54
LTCUSD,20260114,142400,78.51,78.55,78.51,78.54
LTCUSD,20260114,142500,78.53,78.54,78.53,78.54
LTCUSD,20260114,142600,78.56,78.62,78.56,78.62
LTCUSD,20260114,142700,78.60,78.62,78.57,78.60
LTCUSD,20260114,142800,78.61,78.67,78.59,78.65
LTCUSD,20260114,142900,78.64,78.64,78.50,78.51
LTCUSD,20260114,143000,78.54,78.61,78.54,78.58
LTCUSD,20260114,143100,78.57,78.57,78.42,78.43
LTCUSD,20260114,143200,78.46,78.51,78.35,78.40
LTCUSD,20260114,143300,78.39,78.40,78.29,78.30
LTCUSD,20260114,143400,78.31,78.38,78.31,78.36
LTCUSD,20260114,143500,78.37,78.37,78.32,78.35
LTCUSD,20260114,143600,78.34,78.34,78.25,78.30
LTCUSD,20260114,143700,78.31,78.38,78.31,78.38
LTCUSD,20260114,143800,78.39,78.40,78.33,78.39
LTCUSD,20260114,143900,78.40,78.42,78.38,78.40
LTCUSD,20260114,144000,78.43,78.55,78.43,78.50
LTCUSD,20260114,144100,78.48,78.52,78.46,78.49
LTCUSD,20260114,144200,78.48,78.53,78.48,78.53
LTCUSD,20260114,144300,78.51,78.54,78.50,78.52
LTCUSD,20260114,144400,78.53,78.56,78.47,78.49
LTCUSD,20260114,144500,78.50,78.50,78.46,78.46
LTCUSD,20260114,144600,78.44,78.44,78.39,78.40
LTCUSD,20260114,144700,78.43,78.44,78.40,78.43
LTCUSD,20260114,144800,78.42,78.42,78.34,78.35
LTCUSD,20260114,144900,78.33,78.33,78.10,78.11
LTCUSD,20260114,145000,78.10,78.13,77.98,78.00
LTCUSD,20260114,145100,78.01,78.04,77.98,78.03
LTCUSD,20260114,145200,78.04,78.10,78.03,78.08
LTCUSD,20260114,145300,78.07,78.08,78.03,78.07
LTCUSD,20260114,145400,78.08,78.10,78.05,78.08
LTCUSD,20260114,145500,78.07,78.09,78.05,78.07
LTCUSD,20260114,145600,78.04,78.08,78.03,78.08
LTCUSD,20260114,145700,78.07,78.07,77.99,77.99
LTCUSD,20260114,145800,78.01,78.04,77.98,78.03
LTCUSD,20260114,145900,78.05,78.10,78.05,78.07
LTCUSD,20260114,150000,78.06,78.11,78.06,78.10
LTCUSD,20260114,150100,78.12,78.12,78.07,78.09
LTCUSD,20260114,150200,78.10,78.14,78.09,78.09
LTCUSD,20260114,150300,78.08,78.24,78.08,78.22
LTCUSD,20260114,150400,78.24,78.32,78.10,78.13
LTCUSD,20260114,150500,78.14,78.21,78.14,78.18
LTCUSD,20260114,150600,78.20,78.29,78.18,78.29
LTCUSD,20260114,150700,78.24,78.25,78.21,78.21
LTCUSD,20260114,150800,78.19,78.25,78.13,78.21
LTCUSD,20260114,150900,78.23,78.35,78.22,78.35
LTCUSD,20260114,151000,78.37,78.41,78.29,78.29
LTCUSD,20260114,151100,78.27,78.42,78.25,78.42
LTCUSD,20260114,151200,78.43,78.57,78.42,78.57
LTCUSD,20260114,151300,78.58,78.60,78.55,78.60
LTCUSD,20260114,151400,78.62,78.69,78.54,78.68
LTCUSD,20260114,151500,78.67,78.67,78.60,78.60
LTCUSD,20260114,151600,78.59,78.59,78.35,78.55
LTCUSD,20260114,151700,78.56,78.57,78.49,78.54
LTCUSD,20260114,151800,78.58,78.60,78.38,78.43
LTCUSD,20260114,151900,78.40,78.40,78.32,78.39
LTCUSD,20260114,152000,78.38,78.43,78.32,78.43
LTCUSD,20260114,152100,78.42,78.42,78.32,78.34
LTCUSD,20260114,152200,78.35,78.43,78.32,78.43
LTCUSD,20260114,152300,78.42,78.42,78.35,78.38
LTCUSD,20260114,152400,78.39,78.49,78.36,78.48
LTCUSD,20260114,152500,78.46,78.54,78.46,78.48
LTCUSD,20260114,152600,78.46,78.50,78.40,78.43
LTCUSD,20260114,152700,78.41,78.43,78.26,78.26
LTCUSD,20260114,152800,78.28,78.29,78.23,78.23
LTCUSD,20260114,152900,78.24,78.46,78.24,78.40
LTCUSD,20260114,153000,78.39,78.39,78.21,78.24
LTCUSD,20260114,153100,78.22,78.42,78.20,78.40
LTCUSD,20260114,153200,78.46,78.49,78.24,78.25
LTCUSD,20260114,153300,78.27,78.30,78.12,78.19
LTCUSD,20260114,153400,78.21,78.44,78.21,78.39
LTCUSD,20260114,153500,78.40,78.45,78.32,78.33
LTCUSD,20260114,153600,78.35,78.35,78.23,78.32
LTCUSD,20260114,153700,78.31,78.37,78.26,78.32
LTCUSD,20260114,153800,78.31,78.82,78.30,78.71
LTCUSD,20260114,153900,78.69,78.83,78.68,78.81
LTCUSD,20260114,154000,78.77,78.86,78.71,78.82
LTCUSD,20260114,154100,78.83,78.85,78.75,78.81
LTCUSD,20260114,154200,78.79,78.85,78.69,78.70
LTCUSD,20260114,154300,78.68,78.99,78.67,78.94
LTCUSD,20260114,154400,78.93,78.97,78.85,78.85
LTCUSD,20260114,154500,78.86,78.94,78.83,78.85
LTCUSD,20260114,154600,78.82,78.92,78.80,78.88
LTCUSD,20260114,154700,78.87,79.01,78.87,79.01
LTCUSD,20260114,154800,79.03,79.07,78.95,78.96
LTCUSD,20260114,154900,78.94,78.97,78.85,78.97
LTCUSD,20260114,155000,78.98,78.99,78.82,78.92
LTCUSD,20260114,155100,78.93,78.94,78.81,78.82
LTCUSD,20260114,155200,78.81,78.96,78.79,78.96
LTCUSD,20260114,155300,78.94,78.98,78.93,78.96
LTCUSD,20260114,155400,78.97,79.07,78.97,79.07
LTCUSD,20260114,155500,79.08,79.16,79.06,79.08
LTCUSD,20260114,155600,79.10,79.10,78.94,78.99
LTCUSD,20260114,155700,79.01,79.03,78.85,78.85
LTCUSD,20260114,155800,78.86,78.86,78.74,78.82
LTCUSD,20260114,155900,78.81,78.90,78.79,78.81
LTCUSD,20260114,160000,78.80,78.80,78.74,78.74
LTCUSD,20260114,160100,78.73,78.75,78.53,78.67
LTCUSD,20260114,160200,78.65,78.71,78.58,78.58
LTCUSD,20260114,160300,78.59,78.66,78.53,78.56
LTCUSD,20260114,160400,78.55,78.60,78.45,78.56
LTCUSD,20260114,160500,78.55,78.64,78.51,78.64
LTCUSD,20260114,160600,78.62,78.63,78.54,78.54
LTCUSD,20260114,160700,78.55,78.79,78.55,78.78
LTCUSD,20260114,160800,78.76,78.79,78.65,78.65
LTCUSD,20260114,160900,78.64,78.72,78.58,78.71
LTCUSD,20260114,161000,78.72,78.74,78.65,78.74
LTCUSD,20260114,161100,78.73,78.78,78.71,78.76
LTCUSD,20260114,161200,78.74,78.90,78.71,78.86
LTCUSD,20260114,161300,78.85,79.00,78.83,78.93
LTCUSD,20260114,161400,78.94,79.09,78.93,79.09
LTCUSD,20260114,161500,79.07,79.11,79.00,79.03
LTCUSD,20260114,161600,79.02,79.22,78.92,79.19
LTCUSD,20260114,161700,79.21,79.21,79.08,79.18
LTCUSD,20260114,161800,79.15,79.18,79.04,79.04
LTCUSD,20260114,161900,79.01,79.06,78.94,79.01
LTCUSD,20260114,162000,79.00,79.12,79.00,79.11
LTCUSD,20260114,162100,79.10,79.14,79.07,79.10
LTCUSD,20260114,162200,79.12,79.62,79.12,79.54
LTCUSD,20260114,162300,79.60,79.85,79.60,79.79
LTCUSD,20260114,162400,79.82,80.15,79.79,80.13
LTCUSD,20260114,162500,80.14,80.29,80.08,80.26
LTCUSD,20260114,162600,80.29,80.32,80.19,80.29
LTCUSD,20260114,162700,80.26,80.36,80.21,80.21
LTCUSD,20260114,162800,80.20,80.42,80.07,80.40
LTCUSD,20260114,162900,80.38,80.39,80.06,80.12
LTCUSD,20260114,163000,80.14,80.15,80.06,80.07
LTCUSD,20260114,163100,80.08,80.16,79.85,79.85
LTCUSD,20260114,163200,79.87,79.92,79.80,79.85
LTCUSD,20260114,163300,79.88,79.93,79.66,79.66
LTCUSD,20260114,163400,79.64,79.77,79.64,79.76
LTCUSD,20260114,163500,79.78,79.88,79.78,79.83
LTCUSD,20260114,163600,79.82,79.86,79.68,79.68
LTCUSD,20260114,163700,79.67,79.68,79.57,79.57
LTCUSD,20260114,163800,79.58,79.59,79.49,79.51
LTCUSD,20260114,163900,79.50,79.50,79.33,79.35
LTCUSD,20260114,164000,79.38,79.53,79.36,79.53
LTCUSD,20260114,164100,79.54,79.61,79.49,79.60
LTCUSD,20260114,164200,79.58,79.61,79.44,79.49
LTCUSD,20260114,164300,79.54,79.65,79.54,79.59
LTCUSD,20260114,164400,79.58,79.58,79.35,79.38
LTCUSD,20260114,164500,79.40,79.45,79.37,79.45
LTCUSD,20260114,164600,79.44,79.48,79.40,79.42
LTCUSD,20260114,164700,79.37,79.48,79.29,79.48
LTCUSD,20260114,164800,79.46,79.57,79.36,79.42
LTCUSD,20260114,164900,79.43,79.44,79.29,79.32
LTCUSD,20260114,165000,79.30,79.38,79.30,79.38
LTCUSD,20260114,165100,79.39,79.40,79.30,79.33
LTCUSD,20260114,165200,79.32,79.33,79.21,79.24
LTCUSD,20260114,165300,79.23,79.23,79.05,79.05
LTCUSD,20260114,165400,79.02,79.17,79.02,79.12
LTCUSD,20260114,165500,79.11,79.22,79.11,79.15
LTCUSD,20260114,165600,79.18,79.31,79.18,79.31
LTCUSD,20260114,165700,79.30,79.40,79.29,79.29
LTCUSD,20260114,165800,79.27,79.32,79.24,79.32
LTCUSD,20260114,165900,79.33,79.33,79.20,79.20
LTCUSD,20260114,170000,79.18,79.23,79.14,79.21
LTCUSD,20260114,170100,79.25,79.29,79.22,79.26
LTCUSD,20260114,170200,79.25,79.44,79.25,79.44
LTCUSD,20260114,170300,79.45,79.54,79.40,79.49
LTCUSD,20260114,170400,79.46,79.52,79.35,79.52
LTCUSD,20260114,170500,79.51,79.51,79.40,79.46
LTCUSD,20260114,170600,79.47,79.65,79.45,79.63
LTCUSD,20260114,170700,79.62,79.62,79.46,79.46
LTCUSD,20260114,170800,79.42,79.43,79.37,79.39
LTCUSD,20260114,170900,79.40,79.54,79.40,79.51
LTCUSD,20260114,171000,79.52,79.69,79.52,79.66
LTCUSD,20260114,171100,79.65,79.78,79.65,79.74
LTCUSD,20260114,171200,79.71,79.71,79.65,79.66
LTCUSD,20260114,171300,79.65,79.77,79.60,79.77
LTCUSD,20260114,171400,79.73,79.73,79.62,79.68
LTCUSD,20260114,171500,79.69,79.69,79.60,79.64
LTCUSD,20260114,171600,79.65,79.68,79.56,79.57
LTCUSD,20260114,171700,79.58,79.59,79.46,79.48
LTCUSD,20260114,171800,79.49,79.50,79.35,79.38
LTCUSD,20260114,171900,79.40,79.42,79.37,79.42
LTCUSD,20260114,172000,79.40,79.46,79.38,79.41
LTCUSD,20260114,172100,79.42,79.65,79.42,79.61
LTCUSD,20260114,172200,79.60,79.60,79.55,79.57
LTCUSD,20260114,172300,79.58,79.58,79.44,79.45
LTCUSD,20260114,172400,79.46,79.48,79.26,79.26
LTCUSD,20260114,172500,79.25,79.25,79.15,79.23
LTCUSD,20260114,172600,79.22,79.29,79.22,79.23
LTCUSD,20260114,172700,79.21,79.25,79.15,79.25
LTCUSD,20260114,172800,79.27,79.29,79.23,79.25
LTCUSD,20260114,172900,79.26,79.35,79.26,79.35
LTCUSD,20260114,173000,79.36,79.39,79.35,79.36
LTCUSD,20260114,173100,79.37,79.43,79.32,79.32
LTCUSD,20260114,173200,79.33,79.68,79.33,79.58
LTCUSD,20260114,173300,79.60,79.68,79.60,79.61
LTCUSD,20260114,173400,79.59,79.71,79.51,79.52
LTCUSD,20260114,173500,79.51,79.51,79.32,79.33
LTCUSD,20260114,173600,79.32,79.32,78.91,78.99
LTCUSD,20260114,173700,79.00,79.16,79.00,79.12
LTCUSD,20260114,173800,79.13,79.22,79.13,79.22
LTCUSD,20260114,173900,79.24,79.33,79.24,79.25
LTCUSD,20260114,174000,79.26,79.39,79.26,79.36
LTCUSD,20260114,174100,79.34,79.34,79.25,79.25
LTCUSD,20260114,174200,79.26,79.34,79.26,79.34
LTCUSD,20260114,174300,79.35,79.38,79.29,79.29
LTCUSD,20260114,174400,79.25,79.33,79.25,79.29
LTCUSD,20260114,174500,79.31,79.38,79.15,79.27
LTCUSD,20260114,174600,79.28,79.28,79.15,79.21
LTCUSD,20260114,174700,79.19,79.19,79.06,79.10
LTCUSD,20260114,174800,79.08,79.13,79.07,79.13
LTCUSD,20260114,174900,79.12,79.12,78.89,78.92
LTCUSD,20260114,175000,78.93,78.93,78.80,78.86
LTCUSD,20260114,175100,78.87,78.96,78.87,78.92
LTCUSD,20260114,175200,78.93,78.93,78.85,78.86
LTCUSD,20260114,175300,78.87,78.97,78.87,78.97
LTCUSD,20260114,175400,78.96,79.05,78.96,79.00
LTCUSD,20260114,175500,79.01,79.04,78.98,79.02
LTCUSD,20260114,175600,79.00,79.00,78.81,78.82
LTCUSD,20260114,175700,78.81,78.88,78.74,78.85
LTCUSD,20260114,175800,78.88,78.91,78.71,78.71
LTCUSD,20260114,175900,78.70,78.81,78.70,78.79
LTCUSD,20260114,180000,78.81,78.85,78.79,78.85
LTCUSD,20260114,180100,78.84,78.90,78.83,78.85
LTCUSD,20260114,180200,78.86,78.90,78.80,78.89
LTCUSD,20260114,180300,78.90,78.98,78.83,78.86
LTCUSD,20260114,180400,78.82,78.82,78.39,78.65
LTCUSD,20260114,180500,78.63,78.65,78.53,78.53
LTCUSD,20260114,180600,78.51,78.65,78.50,78.65
LTCUSD,20260114,180700,78.64,78.64,78.54,78.54
LTCUSD,20260114,180800,78.53,78.60,78.53,78.60
LTCUSD,20260114,180900,78.62,78.68,78.56,78.56
LTCUSD,20260114,181000,78.57,78.71,78.57,78.71
LTCUSD,20260114,181100,78.68,78.79,78.67,78.79
LTCUSD,20260114,181200,78.81,78.88,78.78,78.78
LTCUSD,20260114,181300,78.79,78.79,78.62,78.62
LTCUSD,20260114,181400,78.60,78.60,78.33,78.60
LTCUSD,20260114,181500,78.63,78.71,78.62,78.62
LTCUSD,20260114,181600,78.60,78.60,78.46,78.58
LTCUSD,20260114,181700,78.60,78.68,78.60,78.68
LTCUSD,20260114,181800,78.69,78.78,78.68,78.76
LTCUSD,20260114,181900,78.75,78.75,78.58,78.58
LTCUSD,20260114,182000,78.59,78.67,78.59,78.64
LTCUSD,20260114,182100,78.62,78.64,78.55,78.60
LTCUSD,20260114,182200,78.58,78.58,78.52,78.54
LTCUSD,20260114,182300,78.55,78.64,78.54,78.54
LTCUSD,20260114,182400,78.50,78.51,78.47,78.49
LTCUSD,20260114,182500,78.50,78.54,78.50,78.54
LTCUSD,20260114,182600,78.56,78.60,78.45,78.46
LTCUSD,20260114,182700,78.47,78.64,78.47,78.62
LTCUSD,20260114,182800,78.63,78.68,78.63,78.68
LTCUSD,20260114,182900,78.69,78.71,78.62,78.64
LTCUSD,20260114,183000,78.65,78.67,78.63,78.65
LTCUSD,20260114,183100,78.64,78.64,78.58,78.62
LTCUSD,20260114,183200,78.63,78.66,78.59,78.59
LTCUSD,20260114,183300,78.60,78.63,78.54,78.54
LTCUSD,20260114,183400,78.52,78.56,78.48,78.53
LTCUSD,20260114,183500,78.54,78.55,78.29,78.29
LTCUSD,20260114,183600,78.33,78.40,78.08,78.13
LTCUSD,20260114,183700,78.14,78.14,78.00,78.01
LTCUSD,20260114,183800,78.00,78.17,77.97,78.08
LTCUSD,20260114,183900,78.09,78.17,78.03,78.04
LTCUSD,20260114,184000,78.03,78.13,78.03,78.13
LTCUSD,20260114,184100,78.12,78.29,78.08,78.25
LTCUSD,20260114,184200,78.24,78.24,78.10,78.12
LTCUSD,20260114,184300,78.16,78.24,78.13,78.19
LTCUSD,20260114,184400,78.22,78.29,78.22,78.29
LTCUSD,20260114,184500,78.30,78.30,78.24,78.27
LTCUSD,20260114,184600,78.24,78.24,78.07,78.15
LTCUSD,20260114,184700,78.14,78.20,78.13,78.19
LTCUSD,20260114,184800,78.17,78.17,77.84,78.08
LTCUSD,20260114,184900,78.07,78.09,77.99,78.07
LTCUSD,20260114,185000,78.06,78.08,77.96,77.96
LTCUSD,20260114,185100,77.94,77.94,77.62,77.68
LTCUSD,20260114,185200,77.67,77.74,77.62,77.62
LTCUSD,20260114,185300,77.60,77.71,77.54,77.65
LTCUSD,20260114,185400,77.68,77.71,77.63,77.64
LTCUSD,20260114,185500,77.65,77.68,77.63,77.65
LTCUSD,20260114,185600,77.67,77.71,77.60,77.71
LTCUSD,20260114,185700,77.72,77.84,77.72,77.82
LTCUSD,20260114,185800,77.84,77.85,77.77,77.78
LTCUSD,20260114,185900,77.79,77.84,77.76,77.82
LTCUSD,20260114,190000,77.83,77.87,77.69,77.74
LTCUSD,20260114,190100,77.73,77.73,77.46,77.51
LTCUSD,20260114,190200,77.50,77.56,77.37,77.47
LTCUSD,20260114,190300,77.46,77.67,77.40,77.65
LTCUSD,20260114,190400,77.64,77.65,77.50,77.54
LTCUSD,20260114,190500,77.55,77.71,77.55,77.65
LTCUSD,20260114,190600,77.64,77.76,77.64,77.76
LTCUSD,20260114,190700,77.80,77.96,77.79,77.94
LTCUSD,20260114,190800,77.93,77.93,77.88,77.92
LTCUSD,20260114,190900,77.93,77.94,77.82,77.89
LTCUSD,20260114,191000,77.88,77.92,77.83,77.92
LTCUSD,20260114,191100,77.94,77.96,77.80,77.83
LTCUSD,20260114,191200,77.84,77.86,77.78,77.78
LTCUSD,20260114,191300,77.77,77.79,77.71,77.76
LTCUSD,20260114,191400,77.75,77.76,77.51,77.51
LTCUSD,20260114,191500,77.50,77.65,77.49,77.65
LTCUSD,20260114,191600,77.63,77.64,77.51,77.57
LTCUSD,20260114,191700,77.58,77.62,77.53,77.57
LTCUSD,20260114,191800,77.59,77.78,77.49,77.78
LTCUSD,20260114,191900,77.79,77.82,77.74,77.82
LTCUSD,20260114,192000,77.83,77.88,77.75,77.78
LTCUSD,20260114,192100,77.79,77.90,77.79,77.86
LTCUSD,20260114,192200,77.87,77.93,77.85,77.90
LTCUSD,20260114,192300,77.92,77.94,77.85,77.85
LTCUSD,20260114,192400,77.88,77.90,77.65,77.79
LTCUSD,20260114,192500,77.78,77.89,77.78,77.89
LTCUSD,20260114,192600,77.87,77.93,77.85,77.92
LTCUSD,20260114,192700,77.93,77.93,77.82,77.90
LTCUSD,20260114,192800,77.89,77.94,77.89,77.94
LTCUSD,20260114,192900,77.93,77.93,77.79,77.85
LTCUSD,20260114,193000,77.88,77.94,77.88,77.93
LTCUSD,20260114,193100,77.94,78.12,77.94,77.99
LTCUSD,20260114,193200,77.96,77.97,77.90,77.90
LTCUSD,20260114,193300,77.89,77.89,77.67,77.67
LTCUSD,20260114,193400,77.68,77.68,77.49,77.49
LTCUSD,20260114,193500,77.48,77.55,77.48,77.51
LTCUSD,20260114,193600,77.52,77.56,77.21,77.21
LTCUSD,20260114,193700,77.15,77.28,77.10,77.26
LTCUSD,20260114,193800,77.24,77.31,77.17,77.23
LTCUSD,20260114,193900,77.22,77.30,77.18,77.25
LTCUSD,20260114,194000,77.23,77.23,77.11,77.17
LTCUSD,20260114,194100,77.19,77.29,77.15,77.15
LTCUSD,20260114,194200,77.17,77.26,77.11,77.25
LTCUSD,20260114,194300,77.27,77.43,77.27,77.43
LTCUSD,20260114,194400,77.42,77.42,77.30,77.33
LTCUSD,20260114,194500,77.32,77.32,77.21,77.21
LTCUSD,20260114,194600,77.22,77.22,77.10,77.13
LTCUSD,20260114,194700,77.15,77.28,77.15,77.28
LTCUSD,20260114,194800,77.29,77.35,77.18,77.18
LTCUSD,20260114,194900,77.23,77.27,77.19,77.19
LTCUSD,20260114,195000,77.20,77.25,77.17,77.24
LTCUSD,20260114,195100,77.26,77.32,77.18,77.21
LTCUSD,20260114,195200,77.24,77.31,77.21,77.30
LTCUSD,20260114,195300,77.29,77.38,77.29,77.38
LTCUSD,20260114,195400,77.37,77.47,77.37,77.42
LTCUSD,20260114,195500,77.40,77.51,77.37,77.51
LTCUSD,20260114,195600,77.52,77.54,77.49,77.54
LTCUSD,20260114,195700,77.52,77.54,77.50,77.52
LTCUSD,20260114,195800,77.54,77.54,77.46,77.46
LTCUSD,20260114,195900,77.45,77.45,77.40,77.44
LTCUSD,20260114,200000,77.43,77.44,77.37,77.40
LTCUSD,20260114,200100,77.42,77.42,77.23,77.27
LTCUSD,20260114,200200,77.28,77.29,77.22,77.22
LTCUSD,20260114,200300,77.24,77.26,77.18,77.20
LTCUSD,20260114,200400,77.19,77.27,77.19,77.22
LTCUSD,20260114,200500,77.21,77.29,77.08,77.29
LTCUSD,20260114,200600,77.27,77.27,77.14,77.19
LTCUSD,20260114,200700,77.21,77.26,77.11,77.15
LTCUSD,20260114,200800,77.18,77.25,77.15,77.24
LTCUSD,20260114,200900,77.19,77.19,77.10,77.12
LTCUSD,20260114,201000,77.15,77.29,77.15,77.29
LTCUSD,20260114,201100,77.28,77.29,77.12,77.13
LTCUSD,20260114,201200,77.11,77.11,76.96,77.09
LTCUSD,20260114,201300,77.08,77.10,76.96,76.97
LTCUSD,20260114,201400,76.96,77.07,76.96,77.07
LTCUSD,20260114,201500,77.08,77.23,77.07,77.23
LTCUSD,20260114,201600,77.21,77.29,77.19,77.19
LTCUSD,20260114,201700,77.21,77.29,77.21,77.29
LTCUSD,20260114,201800,77.28,77.29,77.21,77.25
LTCUSD,20260114,201900,77.23,77.28,77.18,77.28
LTCUSD,20260114,202000,77.29,77.29,77.18,77.23
LTCUSD,20260114,202100,77.24,77.54,77.24,77.49
LTCUSD,20260114,202200,77.48,77.63,77.48,77.60
LTCUSD,20260114,202300,77.57,77.69,77.57,77.67
LTCUSD,20260114,202400,77.66,77.68,77.49,77.58
LTCUSD,20260114,202500,77.57,77.62,77.57,77.61
LTCUSD,20260114,202600,77.60,77.62,77.54,77.57
LTCUSD,20260114,202700,77.56,77.57,77.52,77.57
LTCUSD,20260114,202800,77.56,77.64,77.50,77.64
LTCUSD,20260114,202900,77.67,77.72,77.56,77.56
LTCUSD,20260114,203000,77.54,78.00,77.54,77.96
LTCUSD,20260114,203100,77.97,78.09,77.76,77.76
LTCUSD,20260114,203200,77.77,77.80,77.51,77.51
LTCUSD,20260114,203300,77.50,77.55,77.48,77.52
LTCUSD,20260114,203400,77.53,77.56,77.50,77.51
LTCUSD,20260114,203500,77.49,77.49,77.43,77.46
LTCUSD,20260114,203600,77.45,77.46,77.39,77.40
LTCUSD,20260114,203700,77.43,77.49,77.38,77.43
LTCUSD,20260114,203800,77.42,77.45,77.39,77.44
LTCUSD,20260114,203900,77.45,77.51,77.45,77.50
LTCUSD,20260114,204000,77.51,77.56,77.48,77.52
LTCUSD,20260114,204100,77.53,77.57,77.51,77.51
LTCUSD,20260114,204200,77.49,77.49,77.40,77.40
LTCUSD,20260114,204300,77.37,77.37,77.33,77.37
LTCUSD,20260114,204400,77.38,77.43,77.35,77.35
LTCUSD,20260114,204500,77.36,77.45,77.35,77.44
LTCUSD,20260114,204600,77.43,77.44,77.33,77.33
LTCUSD,20260114,204700,77.32,77.32,77.21,77.31
LTCUSD,20260114,204800,77.29,77.30,77.23,77.25
LTCUSD,20260114,204900,77.21,77.23,77.15,77.18
LTCUSD,20260114,205000,77.15,77.33,77.13,77.33
LTCUSD,20260114,205100,77.34,77.43,77.32,77.32
LTCUSD,20260114,205200,77.33,77.35,77.25,77.33
LTCUSD,20260114,205300,77.32,77.36,77.10,77.14
LTCUSD,20260114,205400,77.15,77.18,77.01,77.02
LTCUSD,20260114,205500,77.05,77.06,76.98,77.04
LTCUSD,20260114,205600,77.02,77.06,76.97,76.97
LTCUSD,20260114,205700,76.99,77.06,76.99,77.04
LTCUSD,20260114,205800,77.06,77.07,76.97,76.99
LTCUSD,20260114,205900,77.00,77.02,76.99,77.02
LTCUSD,20260114,210000,77.04,77.05,76.99,77.00
LTCUSD,20260114,210100,77.01,77.07,76.99,76.99
LTCUSD,20260114,210200,76.97,77.04,76.92,77.01
LTCUSD,20260114,210300,76.99,77.19,76.97,77.01
LTCUSD,20260114,210400,77.00,77.04,76.93,76.93
LTCUSD,20260114,210500,76.94,77.02,76.94,77.01
LTCUSD,20260114,210600,77.03,77.20,77.03,77.19
LTCUSD,20260114,210700,77.21,77.25,77.14,77.18
LTCUSD,20260114,210800,77.20,77.29,77.16,77.29
LTCUSD,20260114,210900,77.26,77.26,77.13,77.20
LTCUSD,20260114,211000,77.21,77.32,77.21,77.26
LTCUSD,20260114,211100,77.24,77.25,77.15,77.22
LTCUSD,20260114,211200,77.24,77.49,77.24,77.43
LTCUSD,20260114,211300,77.46,77.46,77.29,77.35
LTCUSD,20260114,211400,77.36,77.43,77.36,77.43
LTCUSD,20260114,211500,77.44,77.46,77.42,77.43
LTCUSD,20260114,211600,77.44,77.46,77.33,77.33
LTCUSD,20260114,211700,77.34,77.35,77.25,77.26
LTCUSD,20260114,211800,77.29,77.33,77.28,77.31
LTCUSD,20260114,211900,77.32,77.40,77.32,77.40
LTCUSD,20260114,212000,77.38,77.40,77.35,77.35
LTCUSD,20260114,212100,77.36,77.38,77.32,77.36
LTCUSD,20260114,212200,77.35,77.40,77.29,77.29
LTCUSD,20260114,212300,77.27,77.31,77.24,77.24
LTCUSD,20260114,212400,77.26,77.33,77.24,77.33
LTCUSD,20260114,212500,77.31,77.31,77.24,77.24
LTCUSD,20260114,212600,77.21,77.21,76.96,76.96
LTCUSD,20260114,212700,76.98,76.99,76.93,76.95
LTCUSD,20260114,212800,76.96,76.99,76.70,76.79
LTCUSD,20260114,212900,76.77,76.79,76.63,76.68
LTCUSD,20260114,213000,76.69,76.78,76.63,76.75
LTCUSD,20260114,213100,76.76,76.77,76.71,76.74
LTCUSD,20260114,213200,76.73,76.82,76.72,76.75
LTCUSD,20260114,213300,76.76,76.79,76.69,76.70
LTCUSD,20260114,213400,76.72,76.79,76.70,76.76
LTCUSD,20260114,213500,76.75,76.77,76.64,76.65
LTCUSD,20260114,213600,76.66,76.71,76.63,76.67
LTCUSD,20260114,213700,76.68,76.68,76.62,76.62
LTCUSD,20260114,213800,76.63,76.63,76.55,76.60
LTCUSD,20260114,213900,76.62,76.71,76.52,76.71
LTCUSD,20260114,214000,76.72,76.82,76.71,76.79
LTCUSD,20260114,214100,76.77,76.77,76.71,76.71
LTCUSD,20260114,214200,76.74,76.85,76.70,76.85
LTCUSD,20260114,214300,76.87,76.90,76.86,76.86
LTCUSD,20260114,214400,76.85,76.93,76.72,76.93
LTCUSD,20260114,214500,76.94,76.96,76.86,76.88
LTCUSD,20260114,214600,76.87,76.89,76.75,76.79
LTCUSD,20260114,214700,76.78,76.85,76.76,76.85
LTCUSD,20260114,214800,76.87,76.94,76.87,76.94
LTCUSD,20260114,214900,76.92,76.92,76.85,76.85
LTCUSD,20260114,215000,76.84,76.86,76.83,76.86
LTCUSD,20260114,215100,76.87,76.89,76.83,76.85
LTCUSD,20260114,215200,76.84,76.92,76.83,76.85
LTCUSD,20260114,215300,76.83,76.88,76.82,76.87
LTCUSD,20260114,215400,76.88,76.99,76.88,76.99
LTCUSD,20260114,215500,77.00,77.07,77.00,77.03
LTCUSD,20260114,215600,77.04,77.10,77.02,77.05
LTCUSD,20260114,215700,77.06,77.08,77.02,77.05
LTCUSD,20260114,215800,77.06,77.10,77.06,77.10
LTCUSD,20260114,215900,77.07,77.14,77.07,77.13
LTCUSD,20260114,220000,77.12,77.16,77.09,77.15
LTCUSD,20260114,220100,77.14,77.18,77.12,77.12
LTCUSD,20260114,220200,77.13,77.17,77.10,77.11
LTCUSD,20260114,220300,77.12,77.21,77.12,77.20
LTCUSD,20260114,220400,77.21,77.27,77.19,77.24
LTCUSD,20260114,220500,77.25,77.29,77.25,77.26
LTCUSD,20260114,220600,77.29,77.40,77.27,77.40
LTCUSD,20260114,220700,77.41,77.41,77.36,77.38
LTCUSD,20260114,220800,77.37,77.44,77.37,77.42
LTCUSD,20260114,220900,77.40,77.40,77.25,77.26
LTCUSD,20260114,221000,77.27,77.29,77.25,77.28
LTCUSD,20260114,221100,77.26,77.27,77.22,77.22
LTCUSD,20260114,221200,77.24,77.27,77.24,77.27
LTCUSD,20260114,221300,77.25,77.32,77.23,77.31
LTCUSD,20260114,221400,77.32,77.32,77.26,77.26
LTCUSD,20260114,221500,77.25,77.25,77.22,77.24
LTCUSD,20260114,221600,77.23,77.27,77.22,77.25
LTCUSD,20260114,221700,77.24,77.26,77.20,77.26
LTCUSD,20260114,221800,77.27,77.34,77.24,77.34
LTCUSD,20260114,221900,77.35,77.37,77.32,77.34
LTCUSD,20260114,222000,77.35,77.38,77.32,77.32
LTCUSD,20260114,222100,77.33,77.39,77.33,77.39
LTCUSD,20260114,222200,77.40,77.44,77.39,77.43
LTCUSD,20260114,222300,77.44,77.49,77.44,77.48
LTCUSD,20260114,222400,77.49,77.50,77.45,77.47
LTCUSD,20260114,222500,77.48,77.49,77.45,77.46
LTCUSD,20260114,222600,77.44,77.47,77.40,77.40
LTCUSD,20260114,222700,77.39,77.43,77.39,77.40
LTCUSD,20260114,222800,77.43,77.43,77.35,77.38
LTCUSD,20260114,222900,77.37,77.46,77.33,77.34
LTCUSD,20260114,223000,77.35,77.38,77.33,77.36
LTCUSD,20260114,223100,77.37,77.42,77.36,77.40
LTCUSD,20260114,223200,77.42,77.45,77.41,77.44
LTCUSD,20260114,223300,77.46,77.48,77.44,77.48
LTCUSD,20260114,223400,77.47,77.48,77.44,77.46
LTCUSD,20260114,223500,77.45,77.46,77.44,77.45
LTCUSD,20260114,223600,77.44,77.47,77.43,77.47
LTCUSD,20260114,223700,77.46,77.46,77.43,77.43
LTCUSD,20260114,223800,77.40,77.42,77.32,77.33
LTCUSD,20260114,223900,77.35,77.40,77.24,77.25
LTCUSD,20260114,224000,77.24,77.26,77.21,77.24
LTCUSD,20260114,224100,77.25,77.25,77.21,77.21
LTCUSD,20260114,224200,77.23,77.23,77.15,77.16
LTCUSD,20260114,224300,77.14,77.14,77.04,77.04
LTCUSD,20260114,224400,77.03,77.07,77.03,77.05
LTCUSD,20260114,224500,77.04,77.04,77.01,77.04
LTCUSD,20260114,224600,77.03,77.05,77.02,77.03
LTCUSD,20260114,224700,77.04,77.07,76.99,76.99
LTCUSD,20260114,224800,77.00,77.01,76.97,77.01
LTCUSD,20260114,224900,77.00,77.01,76.98,77.00
LTCUSD,20260114,225000,77.01,77.04,77.01,77.04
LTCUSD,20260114,225100,77.06,77.10,77.06,77.08
LTCUSD,20260114,225200,77.07,77.07,76.98,77.00
LTCUSD,20260114,225300,77.01,77.02,76.93,76.97
LTCUSD,20260114,225400,76.96,77.00,76.96,76.97
LTCUSD,20260114,225500,76.96,76.96,76.82,76.83
LTCUSD,20260114,225600,76.82,76.90,76.81,76.88
LTCUSD,20260114,225700,76.90,76.91,76.86,76.91
LTCUSD,20260114,225800,76.92,76.97,76.92,76.94
LTCUSD,20260114,225900,76.96,77.03,76.96,77.02
LTCUSD,20260114,230000,77.03,77.15,77.03,77.14
LTCUSD,20260114,230100,77.13,77.13,77.02,77.02
LTCUSD,20260114,230200,77.03,77.12,77.03,77.08
LTCUSD,20260114,230300,77.07,77.26,77.07,77.18
LTCUSD,20260114,230400,77.19,77.20,77.16,77.16
LTCUSD,20260114,230500,77.17,77.18,77.13,77.14
LTCUSD,20260114,230600,77.12,77.12,77.07,77.07
LTCUSD,20260114,230700,77.06,77.07,77.01,77.01
LTCUSD,20260114,230800,77.02,77.06,77.02,77.06
LTCUSD,20260114,230900,77.07,77.24,77.07,77.19
LTCUSD,20260114,231000,77.20,77.23,77.20,77.22
LTCUSD,20260114,231100,77.24,77.38,77.24,77.38
LTCUSD,20260114,231200,77.39,77.40,77.33,77.34
LTCUSD,20260114,231300,77.35,77.42,77.35,77.40
LTCUSD,20260114,231400,77.41,77.42,77.31,77.31
LTCUSD,20260114,231500,77.32,77.35,77.27,77.28
LTCUSD,20260114,231600,77.29,77.34,77.26,77.34
LTCUSD,20260114,231700,77.35,77.35,77.23,77.29
LTCUSD,20260114,231800,77.30,77.32,77.25,77.25
LTCUSD,20260114,231900,77.26,77.27,77.25,77.25
LTCUSD,20260114,232000,77.26,77.28,77.25,77.28
LTCUSD,20260114,232100,77.30,77.32,77.29,77.32
LTCUSD,20260114,232200,77.31,77.31,77.21,77.30
LTCUSD,20260114,232300,77.31,77.32,77.21,77.24
LTCUSD,20260114,232400,77.25,77.28,77.22,77.22
LTCUSD,20260114,232500,77.24,77.27,77.24,77.24
LTCUSD,20260114,232600,77.23,77.27,77.14,77.14
LTCUSD,20260114,232700,77.15,77.16,77.03,77.03
LTCUSD,20260114,232800,77.04,77.07,77.04,77.07
LTCUSD,20260114,232900,77.08,77.11,77.07,77.08
LTCUSD,20260114,233000,77.09,77.09,77.01,77.02
LTCUSD,20260114,233100,77.03,77.03,76.99,77.02
LTCUSD,20260114,233200,77.00,77.00,76.93,76.93
LTCUSD,20260114,233300,76.92,76.92,76.88,76.92
LTCUSD,20260114,233400,76.93,76.93,76.84,76.84
LTCUSD,20260114,233500,76.83,76.87,76.82,76.83
LTCUSD,20260114,233600,76.85,76.86,76.82,76.82
LTCUSD,20260114,233700,76.83,76.90,76.83,76.83
LTCUSD,20260114,233800,76.82,76.86,76.82,76.86
LTCUSD,20260114,233900,76.87,76.89,76.85,76.85
LTCUSD,20260114,234000,76.83,76.83,76.81,76.81
LTCUSD,20260114,234100,76.82,76.83,76.55,76.55
LTCUSD,20260114,234200,76.56,76.60,76.55,76.60
LTCUSD,20260114,234300,76.61,76.62,76.61,76.62
LTCUSD,20260114,234400,76.61,76.62,75.92,76.08
LTCUSD,20260114,234500,76.11,76.21,76.07,76.12
LTCUSD,20260114,234600,76.13,76.29,76.13,76.24
LTCUSD,20260114,234700,76.25,76.34,76.25,76.32
LTCUSD,20260114,234800,76.34,76.37,76.31,76.31
LTCUSD,20260114,234900,76.29,76.29,76.23,76.25
LTCUSD,20260114,235000,76.26,76.33,76.24,76.32
LTCUSD,20260114,235100,76.33,76.35,76.29,76.31
LTCUSD,20260114,235200,76.32,76.33,76.26,76.28
LTCUSD,20260114,235300,76.29,76.40,76.28,76.31
LTCUSD,20260114,235400,76.30,76.31,76.19,76.22
LTCUSD,20260114,235500,76.23,76.24,76.15,76.17
LTCUSD,20260114,235600,76.18,76.18,76.11,76.11
LTCUSD,20260114,235700,76.12,76.20,76.10,76.11
LTCUSD,20260114,235800,76.10,76.12,76.10,76.10
LTCUSD,20260114,235900,76.11,76.14,76.10,76.14
LTCUSD,20260115,000000,76.15,76.15,76.11,76.11
USDILS,20260114,000100,3.144,3.144,3.144,3.144
USDILS,20260114,000200,3.144,3.144,3.144,3.144
USDILS,20260114,000300,3.144,3.144,3.144,3.144
USDILS,20260114,000400,3.144,3.144,3.144,3.144
USDILS,20260114,000500,3.144,3.144,3.144,3.144
USDILS,20260114,000600,3.144,3.144,3.144,3.144
USDILS,20260114,000700,3.144,3.144,3.144,3.144
USDILS,20260114,000800,3.144,3.144,3.144,3.144
USDILS,20260114,000900,3.144,3.144,3.144,3.144
USDILS,20260114,001000,3.144,3.144,3.144,3.144
USDILS,20260114,001100,3.144,3.144,3.144,3.144
USDILS,20260114,001200,3.144,3.144,3.144,3.144
USDILS,20260114,001300,3.144,3.144,3.144,3.144
USDILS,20260114,001400,3.144,3.144,3.144,3.144
USDILS,20260114,001500,3.144,3.144,3.144,3.144
USDILS,20260114,001600,3.144,3.144,3.144,3.144
USDILS,20260114,001700,3.144,3.144,3.144,3.144
USDILS,20260114,001800,3.144,3.144,3.144,3.144
USDILS,20260114,001900,3.144,3.144,3.144,3.144
USDILS,20260114,002000,3.144,3.144,3.144,3.144
USDILS,20260114,002100,3.144,3.144,3.144,3.144
USDILS,20260114,002200,3.144,3.144,3.144,3.144
USDILS,20260114,002300,3.144,3.144,3.144,3.144
USDILS,20260114,002400,3.144,3.144,3.144,3.144
USDILS,20260114,002500,3.144,3.144,3.144,3.144
USDILS,20260114,002600,3.144,3.144,3.144,3.144
USDILS,20260114,002700,3.144,3.144,3.144,3.144
USDILS,20260114,002800,3.144,3.144,3.144,3.144
USDILS,20260114,002900,3.144,3.144,3.144,3.144
USDILS,20260114,003000,3.144,3.144,3.144,3.144
USDILS,20260114,003100,3.144,3.144,3.144,3.144
USDILS,20260114,003200,3.144,3.144,3.144,3.144
USDILS,20260114,003300,3.144,3.144,3.144,3.144
USDILS,20260114,003400,3.144,3.144,3.144,3.144
USDILS,20260114,003500,3.144,3.144,3.144,3.144
USDILS,20260114,003600,3.144,3.144,3.144,3.144
USDILS,20260114,003700,3.144,3.144,3.144,3.144
USDILS,20260114,003800,3.144,3.144,3.144,3.144
USDILS,20260114,003900,3.144,3.144,3.144,3.144
USDILS,20260114,004000,3.144,3.144,3.144,3.144
USDILS,20260114,004100,3.144,3.144,3.144,3.144
USDILS,20260114,004200,3.144,3.144,3.144,3.144
USDILS,20260114,004300,3.144,3.144,3.144,3.144
USDILS,20260114,004400,3.144,3.144,3.144,3.144
USDILS,20260114,004500,3.144,3.144,3.144,3.144
USDILS,20260114,004600,3.144,3.144,3.144,3.144
USDILS,20260114,004700,3.144,3.144,3.144,3.144
USDILS,20260114,004800,3.144,3.144,3.144,3.144
USDILS,20260114,004900,3.144,3.144,3.144,3.144
USDILS,20260114,005000,3.144,3.144,3.144,3.144
USDILS,20260114,005100,3.144,3.144,3.144,3.144
USDILS,20260114,005200,3.144,3.144,3.144,3.144
USDILS,20260114,005300,3.144,3.144,3.144,3.144
USDILS,20260114,005400,3.144,3.144,3.144,3.144
USDILS,20260114,005500,3.144,3.144,3.144,3.144
USDILS,20260114,005600,3.144,3.144,3.144,3.144
USDILS,20260114,005700,3.144,3.144,3.144,3.144
USDILS,20260114,005800,3.144,3.144,3.144,3.144
USDILS,20260114,005900,3.144,3.144,3.144,3.144
USDILS,20260114,010000,3.144,3.144,3.144,3.144
USDILS,20260114,010100,3.144,3.144,3.144,3.144
USDILS,20260114,010200,3.144,3.144,3.144,3.144
USDILS,20260114,010300,3.144,3.144,3.144,3.144
USDILS,20260114,010400,3.144,3.144,3.144,3.144
USDILS,20260114,010500,3.144,3.144,3.144,3.144
USDILS,20260114,010600,3.144,3.144,3.144,3.144
USDILS,20260114,010700,3.144,3.144,3.144,3.144
USDILS,20260114,010800,3.144,3.144,3.144,3.144
USDILS,20260114,010900,3.144,3.144,3.144,3.144
USDILS,20260114,011000,3.144,3.144,3.144,3.144
USDILS,20260114,011100,3.144,3.144,3.144,3.144
USDILS,20260114,011200,3.144,3.144,3.144,3.144
USDILS,20260114,011300,3.144,3.144,3.144,3.144
USDILS,20260114,011400,3.144,3.144,3.144,3.144
USDILS,20260114,011500,3.144,3.144,3.144,3.144
USDILS,20260114,011600,3.144,3.144,3.144,3.144
USDILS,20260114,011700,3.144,3.144,3.144,3.144
USDILS,20260114,011800,3.144,3.144,3.144,3.144
USDILS,20260114,011900,3.144,3.144,3.144,3.144
USDILS,20260114,012000,3.144,3.144,3.144,3.144
USDILS,20260114,012100,3.144,3.144,3.144,3.144
USDILS,20260114,012200,3.144,3.144,3.144,3.144
USDILS,20260114,012300,3.144,3.144,3.144,3.144
USDILS,20260114,012400,3.144,3.144,3.144,3.144
USDILS,20260114,012500,3.144,3.144,3.144,3.144
USDILS,20260114,012600,3.144,3.144,3.144,3.144
USDILS,20260114,012700,3.144,3.144,3.144,3.144
USDILS,20260114,012800,3.144,3.144,3.144,3.144
USDILS,20260114,012900,3.144,3.144,3.144,3.144
USDILS,20260114,013000,3.144,3.144,3.144,3.144
USDILS,20260114,013100,3.144,3.144,3.144,3.144
USDILS,20260114,013200,3.144,3.144,3.144,3.144
USDILS,20260114,013300,3.144,3.144,3.144,3.144
USDILS,20260114,013400,3.144,3.144,3.144,3.144
USDILS,20260114,013500,3.144,3.144,3.144,3.144
USDILS,20260114,013600,3.144,3.144,3.144,3.144
USDILS,20260114,013700,3.144,3.144,3.144,3.144
USDILS,20260114,013800,3.144,3.144,3.144,3.144
USDILS,20260114,013900,3.144,3.144,3.144,3.144
USDILS,20260114,014000,3.144,3.144,3.144,3.144
USDILS,20260114,014100,3.144,3.144,3.144,3.144
USDILS,20260114,014200,3.144,3.144,3.144,3.144
USDILS,20260114,014300,3.144,3.144,3.144,3.144
USDILS,20260114,014400,3.144,3.144,3.144,3.144
USDILS,20260114,014500,3.144,3.144,3.144,3.144
USDILS,20260114,014600,3.144,3.144,3.144,3.144
USDILS,20260114,014700,3.144,3.144,3.144,3.144
USDILS,20260114,014800,3.144,3.144,3.144,3.144
USDILS,20260114,014900,3.144,3.144,3.144,3.144
USDILS,20260114,015000,3.144,3.144,3.144,3.144
USDILS,20260114,015100,3.144,3.144,3.144,3.144
USDILS,20260114,015200,3.144,3.144,3.144,3.144
USDILS,20260114,015300,3.144,3.144,3.144,3.144
USDILS,20260114,015400,3.144,3.144,3.144,3.144
USDILS,20260114,015500,3.144,3.144,3.144,3.144
USDILS,20260114,015600,3.144,3.144,3.144,3.144
USDILS,20260114,015700,3.144,3.144,3.144,3.144
USDILS,20260114,015800,3.144,3.144,3.144,3.144
USDILS,20260114,015900,3.144,3.144,3.144,3.144
USDILS,20260114,020000,3.144,3.144,3.144,3.144
USDILS,20260114,020100,3.144,3.144,3.144,3.144
USDILS,20260114,020200,3.144,3.144,3.144,3.144
USDILS,20260114,020300,3.144,3.144,3.144,3.144
USDILS,20260114,020400,3.144,3.144,3.144,3.144
USDILS,20260114,020500,3.144,3.144,3.144,3.144
USDILS,20260114,020600,3.144,3.144,3.144,3.144
USDILS,20260114,020700,3.144,3.144,3.144,3.144
USDILS,20260114,020800,3.144,3.144,3.144,3.144
USDILS,20260114,020900,3.144,3.144,3.144,3.144
USDILS,20260114,021000,3.144,3.144,3.144,3.144
USDILS,20260114,021100,3.144,3.144,3.144,3.144
USDILS,20260114,021200,3.144,3.144,3.144,3.144
USDILS,20260114,021300,3.144,3.144,3.144,3.144
USDILS,20260114,021400,3.144,3.144,3.144,3.144
USDILS,20260114,021500,3.144,3.144,3.144,3.144
USDILS,20260114,021600,3.144,3.144,3.144,3.144
USDILS,20260114,021700,3.144,3.144,3.144,3.144
USDILS,20260114,021800,3.144,3.144,3.144,3.144
USDILS,20260114,021900,3.144,3.144,3.144,3.144
USDILS,20260114,022000,3.144,3.144,3.144,3.144
USDILS,20260114,022100,3.144,3.144,3.144,3.144
USDILS,20260114,022200,3.144,3.144,3.144,3.144
USDILS,20260114,022300,3.144,3.144,3.144,3.144
USDILS,20260114,022400,3.144,3.144,3.144,3.144
USDILS,20260114,022500,3.144,3.144,3.144,3.144
USDILS,20260114,022600,3.144,3.144,3.144,3.144
USDILS,20260114,022700,3.144,3.144,3.144,3.144
USDILS,20260114,022800,3.144,3.144,3.144,3.144
USDILS,20260114,022900,3.144,3.144,3.144,3.144
USDILS,20260114,023000,3.144,3.144,3.144,3.144
USDILS,20260114,023100,3.144,3.144,3.144,3.144
USDILS,20260114,023200,3.144,3.144,3.144,3.144
USDILS,20260114,023300,3.144,3.144,3.144,3.144
USDILS,20260114,023400,3.144,3.144,3.144,3.144
USDILS,20260114,023500,3.144,3.144,3.144,3.144
USDILS,20260114,023600,3.144,3.144,3.144,3.144
USDILS,20260114,023700,3.144,3.144,3.144,3.144
USDILS,20260114,023800,3.144,3.144,3.144,3.144
USDILS,20260114,023900,3.144,3.144,3.144,3.144
USDILS,20260114,024000,3.144,3.144,3.144,3.144
USDILS,20260114,024100,3.144,3.144,3.144,3.144
USDILS,20260114,024200,3.144,3.144,3.144,3.144
USDILS,20260114,024300,3.144,3.144,3.144,3.144
USDILS,20260114,024400,3.144,3.144,3.144,3.144
USDILS,20260114,024500,3.144,3.144,3.144,3.144
USDILS,20260114,024600,3.144,3.144,3.144,3.144
USDILS,20260114,024700,3.144,3.144,3.144,3.144
USDILS,20260114,024800,3.144,3.144,3.144,3.144
USDILS,20260114,024900,3.144,3.144,3.144,3.144
USDILS,20260114,025000,3.144,3.144,3.144,3.144
USDILS,20260114,025100,3.144,3.144,3.144,3.144
USDILS,20260114,025200,3.144,3.144,3.144,3.144
USDILS,20260114,025300,3.144,3.144,3.144,3.144
USDILS,20260114,025400,3.144,3.144,3.144,3.144
USDILS,20260114,025500,3.144,3.144,3.144,3.144
USDILS,20260114,025600,3.144,3.144,3.144,3.144
USDILS,20260114,025700,3.144,3.144,3.144,3.144
USDILS,20260114,025800,3.144,3.144,3.144,3.144
USDILS,20260114,025900,3.144,3.144,3.144,3.144
USDILS,20260114,030000,3.144,3.144,3.144,3.144
USDILS,20260114,030100,3.144,3.144,3.144,3.144
USDILS,20260114,030200,3.144,3.144,3.144,3.144
USDILS,20260114,030300,3.144,3.144,3.144,3.144
USDILS,20260114,030400,3.144,3.144,3.144,3.144
USDILS,20260114,030500,3.144,3.144,3.144,3.144
USDILS,20260114,030600,3.144,3.144,3.144,3.144
USDILS,20260114,030700,3.144,3.144,3.144,3.144
USDILS,20260114,030800,3.144,3.144,3.144,3.144
USDILS,20260114,030900,3.144,3.144,3.144,3.144
USDILS,20260114,031000,3.144,3.144,3.144,3.144
USDILS,20260114,031100,3.144,3.144,3.144,3.144
USDILS,20260114,031200,3.144,3.144,3.144,3.144
USDILS,20260114,031300,3.144,3.144,3.144,3.144
USDILS,20260114,031400,3.144,3.144,3.144,3.144
USDILS,20260114,031500,3.144,3.144,3.144,3.144
USDILS,20260114,031600,3.144,3.144,3.144,3.144
USDILS,20260114,031700,3.144,3.144,3.144,3.144
USDILS,20260114,031800,3.144,3.144,3.144,3.144
USDILS,20260114,031900,3.144,3.144,3.144,3.144
USDILS,20260114,032000,3.144,3.144,3.144,3.144
USDILS,20260114,032100,3.144,3.144,3.144,3.144
USDILS,20260114,032200,3.144,3.144,3.144,3.144
USDILS,20260114,032300,3.144,3.144,3.144,3.144
USDILS,20260114,032400,3.144,3.144,3.144,3.144
USDILS,20260114,032500,3.144,3.144,3.144,3.144
USDILS,20260114,032600,3.144,3.144,3.144,3.144
USDILS,20260114,032700,3.144,3.144,3.144,3.144
USDILS,20260114,032800,3.144,3.144,3.144,3.144
USDILS,20260114,032900,3.144,3.144,3.144,3.144
USDILS,20260114,033000,3.144,3.144,3.144,3.144
USDILS,20260114,033100,3.144,3.144,3.144,3.144
USDILS,20260114,033200,3.144,3.144,3.144,3.144
USDILS,20260114,033300,3.144,3.144,3.144,3.144
USDILS,20260114,033400,3.144,3.144,3.144,3.144
USDILS,20260114,033500,3.144,3.144,3.144,3.144
USDILS,20260114,033600,3.144,3.144,3.144,3.144
USDILS,20260114,033700,3.144,3.144,3.144,3.144
USDILS,20260114,033800,3.144,3.144,3.144,3.144
USDILS,20260114,033900,3.144,3.144,3.144,3.144
USDILS,20260114,034000,3.144,3.144,3.144,3.144
USDILS,20260114,034100,3.144,3.144,3.144,3.144
USDILS,20260114,034200,3.144,3.144,3.144,3.144
USDILS,20260114,034300,3.144,3.144,3.144,3.144
USDILS,20260114,034400,3.144,3.144,3.144,3.144
USDILS,20260114,034500,3.144,3.144,3.144,3.144
USDILS,20260114,034600,3.144,3.144,3.144,3.144
USDILS,20260114,034700,3.144,3.144,3.144,3.144
USDILS,20260114,034800,3.144,3.144,3.144,3.144
USDILS,20260114,034900,3.144,3.144,3.144,3.144
USDILS,20260114,035000,3.144,3.144,3.144,3.144
USDILS,20260114,035100,3.144,3.144,3.144,3.144
USDILS,20260114,035200,3.144,3.144,3.144,3.144
USDILS,20260114,035300,3.144,3.144,3.144,3.144
USDILS,20260114,035400,3.144,3.144,3.144,3.144
USDILS,20260114,035500,3.144,3.144,3.144,3.144
USDILS,20260114,035600,3.144,3.144,3.144,3.144
USDILS,20260114,035700,3.144,3.144,3.144,3.144
USDILS,20260114,035800,3.144,3.144,3.144,3.144
USDILS,20260114,035900,3.144,3.144,3.144,3.144
USDILS,20260114,040000,3.144,3.144,3.144,3.144
USDILS,20260114,040100,3.144,3.144,3.144,3.144
USDILS,20260114,040200,3.144,3.144,3.144,3.144
USDILS,20260114,040300,3.144,3.144,3.144,3.144
USDILS,20260114,040400,3.144,3.144,3.144,3.144
USDILS,20260114,040500,3.144,3.144,3.144,3.144
USDILS,20260114,040600,3.144,3.144,3.144,3.144
USDILS,20260114,040700,3.144,3.144,3.144,3.144
USDILS,20260114,040800,3.144,3.144,3.144,3.144
USDILS,20260114,040900,3.144,3.144,3.144,3.144
USDILS,20260114,041000,3.144,3.144,3.144,3.144
USDILS,20260114,041100,3.144,3.144,3.144,3.144
USDILS,20260114,041200,3.144,3.144,3.144,3.144
USDILS,20260114,041300,3.144,3.144,3.144,3.144
USDILS,20260114,041400,3.144,3.144,3.144,3.144
USDILS,20260114,041500,3.144,3.144,3.144,3.144
USDILS,20260114,041600,3.144,3.144,3.144,3.144
USDILS,20260114,041700,3.144,3.144,3.144,3.144
USDILS,20260114,041800,3.144,3.144,3.144,3.144
USDILS,20260114,041900,3.144,3.144,3.144,3.144
USDILS,20260114,042000,3.144,3.144,3.144,3.144
USDILS,20260114,042100,3.144,3.144,3.144,3.144
USDILS,20260114,042200,3.144,3.144,3.144,3.144
USDILS,20260114,042300,3.144,3.144,3.144,3.144
USDILS,20260114,042400,3.144,3.144,3.144,3.144
USDILS,20260114,042500,3.144,3.144,3.144,3.144
USDILS,20260114,042600,3.144,3.144,3.144,3.144
USDILS,20260114,042700,3.144,3.144,3.144,3.144
USDILS,20260114,042800,3.144,3.144,3.144,3.144
USDILS,20260114,042900,3.144,3.144,3.144,3.144
USDILS,20260114,043000,3.144,3.144,3.144,3.144
USDILS,20260114,043100,3.144,3.144,3.144,3.144
USDILS,20260114,043200,3.144,3.144,3.144,3.144
USDILS,20260114,043300,3.144,3.144,3.144,3.144
USDILS,20260114,043400,3.144,3.144,3.144,3.144
USDILS,20260114,043500,3.144,3.144,3.144,3.144
USDILS,20260114,043600,3.144,3.144,3.144,3.144
USDILS,20260114,043700,3.144,3.144,3.144,3.144
USDILS,20260114,043800,3.144,3.144,3.144,3.144
USDILS,20260114,043900,3.144,3.144,3.144,3.144
USDILS,20260114,044000,3.144,3.144,3.144,3.144
USDILS,20260114,044100,3.144,3.144,3.144,3.144
USDILS,20260114,044200,3.144,3.144,3.144,3.144
USDILS,20260114,044300,3.144,3.144,3.144,3.144
USDILS,20260114,044400,3.144,3.144,3.144,3.144
USDILS,20260114,044500,3.144,3.144,3.144,3.144
USDILS,20260114,044600,3.144,3.144,3.144,3.144
USDILS,20260114,044700,3.144,3.144,3.144,3.144
USDILS,20260114,044800,3.144,3.144,3.144,3.144
USDILS,20260114,044900,3.144,3.144,3.144,3.144
USDILS,20260114,045000,3.144,3.144,3.144,3.144
USDILS,20260114,045100,3.144,3.144,3.144,3.144
USDILS,20260114,045200,3.144,3.144,3.144,3.144
USDILS,20260114,045300,3.144,3.144,3.144,3.144
USDILS,20260114,045400,3.144,3.144,3.144,3.144
USDILS,20260114,045500,3.144,3.144,3.144,3.144
USDILS,20260114,045600,3.144,3.144,3.144,3.144
USDILS,20260114,045700,3.144,3.144,3.144,3.144
USDILS,20260114,045800,3.144,3.144,3.144,3.144
USDILS,20260114,045900,3.144,3.144,3.144,3.144
USDILS,20260114,050000,3.144,3.144,3.144,3.144
USDILS,20260114,050100,3.144,3.144,3.144,3.144
USDILS,20260114,050200,3.144,3.144,3.144,3.144
USDILS,20260114,050300,3.144,3.144,3.144,3.144
USDILS,20260114,050400,3.144,3.144,3.144,3.144
USDILS,20260114,050500,3.144,3.144,3.144,3.144
USDILS,20260114,050600,3.144,3.144,3.144,3.144
USDILS,20260114,050700,3.144,3.144,3.144,3.144
USDILS,20260114,050800,3.144,3.144,3.144,3.144
USDILS,20260114,050900,3.144,3.144,3.144,3.144
USDILS,20260114,051000,3.144,3.144,3.144,3.144
USDILS,20260114,051100,3.144,3.144,3.144,3.144
USDILS,20260114,051200,3.144,3.144,3.144,3.144
USDILS,20260114,051300,3.144,3.144,3.144,3.144
USDILS,20260114,051400,3.144,3.144,3.144,3.144
USDILS,20260114,051500,3.144,3.144,3.144,3.144
USDILS,20260114,051600,3.144,3.144,3.144,3.144
USDILS,20260114,051700,3.144,3.144,3.144,3.144
USDILS,20260114,051800,3.144,3.144,3.144,3.144
USDILS,20260114,051900,3.144,3.144,3.144,3.144
USDILS,20260114,052000,3.144,3.144,3.144,3.144
USDILS,20260114,052100,3.144,3.144,3.144,3.144
USDILS,20260114,052200,3.144,3.144,3.144,3.144
USDILS,20260114,052300,3.144,3.144,3.144,3.144
USDILS,20260114,052400,3.144,3.144,3.144,3.144
USDILS,20260114,052500,3.144,3.144,3.144,3.144
USDILS,20260114,052600,3.144,3.144,3.144,3.144
USDILS,20260114,052700,3.144,3.144,3.144,3.144
USDILS,20260114,052800,3.144,3.144,3.144,3.144
USDILS,20260114,052900,3.144,3.144,3.144,3.144
USDILS,20260114,053000,3.144,3.144,3.144,3.144
USDILS,20260114,053100,3.144,3.144,3.144,3.144
USDILS,20260114,053200,3.144,3.144,3.144,3.144
USDILS,20260114,053300,3.144,3.144,3.144,3.144
USDILS,20260114,053400,3.144,3.144,3.144,3.144
USDILS,20260114,053500,3.144,3.144,3.144,3.144
USDILS,20260114,053600,3.144,3.144,3.144,3.144
USDILS,20260114,053700,3.144,3.144,3.144,3.144
USDILS,20260114,053800,3.144,3.144,3.144,3.144
USDILS,20260114,053900,3.144,3.144,3.144,3.144
USDILS,20260114,054000,3.144,3.144,3.144,3.144
USDILS,20260114,054100,3.144,3.144,3.144,3.144
USDILS,20260114,054200,3.144,3.144,3.144,3.144
USDILS,20260114,054300,3.144,3.144,3.144,3.144
USDILS,20260114,054400,3.144,3.144,3.144,3.144
USDILS,20260114,054500,3.144,3.144,3.144,3.144
USDILS,20260114,054600,3.144,3.144,3.144,3.144
USDILS,20260114,054700,3.144,3.144,3.144,3.144
USDILS,20260114,054800,3.144,3.144,3.144,3.144
USDILS,20260114,054900,3.144,3.144,3.144,3.144
USDILS,20260114,055000,3.144,3.144,3.144,3.144
USDILS,20260114,055100,3.144,3.144,3.144,3.144
USDILS,20260114,055200,3.144,3.144,3.144,3.144
USDILS,20260114,055300,3.144,3.144,3.144,3.144
USDILS,20260114,055400,3.144,3.144,3.144,3.144
USDILS,20260114,055500,3.144,3.144,3.144,3.144
USDILS,20260114,055600,3.144,3.144,3.144,3.144
USDILS,20260114,055700,3.144,3.144,3.144,3.144
USDILS,20260114,055800,3.144,3.144,3.144,3.144
USDILS,20260114,055900,3.144,3.144,3.144,3.144
USDILS,20260114,060000,3.144,3.144,3.144,3.144
USDILS,20260114,060100,3.144,3.144,3.144,3.144
USDILS,20260114,060200,3.144,3.144,3.144,3.144
USDILS,20260114,060300,3.144,3.144,3.144,3.144
USDILS,20260114,060400,3.144,3.144,3.144,3.144
USDILS,20260114,060500,3.144,3.144,3.144,3.144
USDILS,20260114,060600,3.144,3.144,3.144,3.144
USDILS,20260114,060700,3.144,3.144,3.144,3.144
USDILS,20260114,060800,3.144,3.144,3.144,3.144
USDILS,20260114,060900,3.144,3.144,3.144,3.144
USDILS,20260114,061000,3.144,3.144,3.144,3.144
USDILS,20260114,061100,3.144,3.144,3.144,3.144
USDILS,20260114,061200,3.144,3.144,3.144,3.144
USDILS,20260114,061300,3.144,3.144,3.144,3.144
USDILS,20260114,061400,3.144,3.144,3.144,3.144
USDILS,20260114,061500,3.144,3.144,3.144,3.144
USDILS,20260114,061600,3.144,3.144,3.144,3.144
USDILS,20260114,061700,3.144,3.144,3.144,3.144
USDILS,20260114,061800,3.144,3.144,3.144,3.144
USDILS,20260114,061900,3.144,3.144,3.144,3.144
USDILS,20260114,062000,3.144,3.144,3.144,3.144
USDILS,20260114,062100,3.144,3.144,3.144,3.144
USDILS,20260114,062200,3.144,3.144,3.144,3.144
USDILS,20260114,062300,3.144,3.144,3.144,3.144
USDILS,20260114,062400,3.144,3.144,3.144,3.144
USDILS,20260114,062500,3.144,3.144,3.144,3.144
USDILS,20260114,062600,3.144,3.144,3.144,3.144
USDILS,20260114,062700,3.144,3.144,3.144,3.144
USDILS,20260114,062800,3.144,3.144,3.144,3.144
USDILS,20260114,062900,3.144,3.144,3.144,3.144
USDILS,20260114,063000,3.144,3.144,3.144,3.144
USDILS,20260114,063100,3.144,3.144,3.144,3.144
USDILS,20260114,063200,3.144,3.144,3.144,3.144
USDILS,20260114,063300,3.144,3.144,3.144,3.144
USDILS,20260114,063400,3.144,3.144,3.144,3.144
USDILS,20260114,063500,3.144,3.144,3.144,3.144
USDILS,20260114,063600,3.144,3.144,3.144,3.144
USDILS,20260114,063700,3.144,3.144,3.144,3.144
USDILS,20260114,063800,3.144,3.144,3.144,3.144
USDILS,20260114,063900,3.144,3.144,3.144,3.144
USDILS,20260114,064000,3.144,3.144,3.144,3.144
USDILS,20260114,064100,3.144,3.144,3.144,3.144
USDILS,20260114,064200,3.144,3.144,3.144,3.144
USDILS,20260114,064300,3.144,3.144,3.144,3.144
USDILS,20260114,064400,3.144,3.144,3.144,3.144
USDILS,20260114,064500,3.144,3.144,3.144,3.144
USDILS,20260114,064600,3.144,3.144,3.144,3.144
USDILS,20260114,064700,3.144,3.144,3.144,3.144
USDILS,20260114,064800,3.144,3.144,3.144,3.144
USDILS,20260114,064900,3.144,3.144,3.144,3.144
USDILS,20260114,065000,3.144,3.144,3.144,3.144
USDILS,20260114,065100,3.144,3.144,3.144,3.144
USDILS,20260114,065200,3.144,3.144,3.144,3.144
USDILS,20260114,065300,3.144,3.144,3.144,3.144
USDILS,20260114,065400,3.144,3.144,3.144,3.144
USDILS,20260114,065500,3.144,3.144,3.144,3.144
USDILS,20260114,065600,3.144,3.144,3.144,3.144
USDILS,20260114,065700,3.144,3.144,3.144,3.144
USDILS,20260114,065800,3.144,3.144,3.144,3.144
USDILS,20260114,065900,3.144,3.144,3.144,3.144
USDILS,20260114,070000,3.144,3.144,3.144,3.144
USDILS,20260114,070100,3.144,3.144,3.144,3.144
USDILS,20260114,070200,3.144,3.144,3.144,3.144
USDILS,20260114,070300,3.144,3.144,3.144,3.144
USDILS,20260114,070400,3.144,3.144,3.144,3.144
USDILS,20260114,070500,3.144,3.144,3.144,3.144
USDILS,20260114,070600,3.144,3.144,3.144,3.144
USDILS,20260114,070700,3.144,3.144,3.144,3.144
USDILS,20260114,070800,3.144,3.144,3.144,3.144
USDILS,20260114,070900,3.144,3.144,3.144,3.144
USDILS,20260114,071000,3.144,3.144,3.144,3.144
USDILS,20260114,071100,3.144,3.144,3.144,3.144
USDILS,20260114,071200,3.144,3.144,3.144,3.144
USDILS,20260114,071300,3.144,3.144,3.144,3.144
USDILS,20260114,071400,3.144,3.144,3.144,3.144
USDILS,20260114,071500,3.144,3.144,3.144,3.144
USDILS,20260114,071600,3.144,3.144,3.144,3.144
USDILS,20260114,071700,3.144,3.144,3.144,3.144
USDILS,20260114,071800,3.144,3.144,3.144,3.144
USDILS,20260114,071900,3.144,3.144,3.144,3.144
USDILS,20260114,072000,3.144,3.144,3.144,3.144
USDILS,20260114,072100,3.144,3.144,3.144,3.144
USDILS,20260114,072200,3.144,3.144,3.144,3.144
USDILS,20260114,072300,3.144,3.144,3.144,3.144
USDILS,20260114,072400,3.144,3.144,3.144,3.144
USDILS,20260114,072500,3.144,3.144,3.144,3.144
USDILS,20260114,072600,3.144,3.144,3.144,3.144
USDILS,20260114,072700,3.144,3.144,3.144,3.144
USDILS,20260114,072800,3.144,3.144,3.144,3.144
USDILS,20260114,072900,3.144,3.144,3.144,3.144
USDILS,20260114,073000,3.144,3.144,3.144,3.144
USDILS,20260114,073100,3.144,3.144,3.144,3.144
USDILS,20260114,073200,3.144,3.144,3.144,3.144
USDILS,20260114,073300,3.144,3.144,3.144,3.144
USDILS,20260114,073400,3.144,3.144,3.144,3.144
USDILS,20260114,073500,3.144,3.144,3.144,3.144
USDILS,20260114,073600,3.144,3.144,3.144,3.144
USDILS,20260114,073700,3.144,3.144,3.144,3.144
USDILS,20260114,073800,3.144,3.144,3.144,3.144
USDILS,20260114,073900,3.144,3.144,3.144,3.144
USDILS,20260114,074000,3.144,3.144,3.144,3.144
USDILS,20260114,074100,3.144,3.144,3.144,3.144
USDILS,20260114,074200,3.144,3.144,3.144,3.144
USDILS,20260114,074300,3.144,3.144,3.144,3.144
USDILS,20260114,074400,3.144,3.144,3.144,3.144
USDILS,20260114,074500,3.144,3.144,3.144,3.144
USDILS,20260114,074600,3.144,3.144,3.144,3.144
USDILS,20260114,074700,3.144,3.144,3.144,3.144
USDILS,20260114,074800,3.144,3.144,3.144,3.144
USDILS,20260114,074900,3.144,3.144,3.144,3.144
USDILS,20260114,075000,3.144,3.144,3.144,3.144
USDILS,20260114,075100,3.144,3.144,3.144,3.144
USDILS,20260114,075200,3.144,3.144,3.144,3.144
USDILS,20260114,075300,3.144,3.144,3.144,3.144
USDILS,20260114,075400,3.144,3.144,3.144,3.144
USDILS,20260114,075500,3.144,3.144,3.144,3.144
USDILS,20260114,075600,3.144,3.144,3.144,3.144
USDILS,20260114,075700,3.144,3.144,3.144,3.144
USDILS,20260114,075800,3.144,3.144,3.144,3.144
USDILS,20260114,075900,3.144,3.144,3.144,3.144
USDILS,20260114,080000,3.144,3.144,3.144,3.144
USDILS,20260114,080100,3.144,3.144,3.144,3.144
USDILS,20260114,080200,3.144,3.144,3.144,3.144
USDILS,20260114,080300,3.144,3.144,3.144,3.144
USDILS,20260114,080400,3.144,3.144,3.144,3.144
USDILS,20260114,080500,3.144,3.144,3.144,3.144
USDILS,20260114,080600,3.144,3.144,3.144,3.144
USDILS,20260114,080700,3.144,3.144,3.144,3.144
USDILS,20260114,080800,3.144,3.144,3.144,3.144
USDILS,20260114,080900,3.144,3.144,3.144,3.144
USDILS,20260114,081000,3.144,3.144,3.144,3.144
USDILS,20260114,081100,3.146,3.146,3.146,3.146
USDILS,20260114,081200,3.145,3.145,3.145,3.145
USDILS,20260114,081300,3.145,3.145,3.145,3.145
USDILS,20260114,081400,3.145,3.145,3.145,3.145
USDILS,20260114,081500,3.145,3.145,3.145,3.145
USDILS,20260114,081600,3.145,3.145,3.145,3.145
USDILS,20260114,081700,3.145,3.145,3.145,3.145
USDILS,20260114,081800,3.145,3.145,3.145,3.145
USDILS,20260114,081900,3.145,3.145,3.145,3.145
USDILS,20260114,082000,3.145,3.145,3.145,3.145
USDILS,20260114,082100,3.145,3.145,3.145,3.145
USDILS,20260114,082200,3.145,3.145,3.145,3.145
USDILS,20260114,082300,3.145,3.145,3.145,3.145
USDILS,20260114,082400,3.145,3.145,3.145,3.145
USDILS,20260114,082500,3.145,3.145,3.145,3.145
USDILS,20260114,082600,3.145,3.145,3.145,3.145
USDILS,20260114,082700,3.144,3.144,3.144,3.144
USDILS,20260114,082800,3.144,3.144,3.144,3.144
USDILS,20260114,082900,3.144,3.144,3.144,3.144
USDILS,20260114,083000,3.144,3.144,3.144,3.144
USDILS,20260114,083100,3.145,3.145,3.145,3.145
USDILS,20260114,083200,3.146,3.146,3.146,3.146
USDILS,20260114,083300,3.146,3.146,3.146,3.146
USDILS,20260114,083400,3.146,3.146,3.146,3.146
USDILS,20260114,083500,3.146,3.146,3.146,3.146
USDILS,20260114,083600,3.146,3.146,3.146,3.146
USDILS,20260114,083700,3.146,3.146,3.146,3.146
USDILS,20260114,083800,3.146,3.146,3.146,3.146
USDILS,20260114,083900,3.146,3.146,3.146,3.146
USDILS,20260114,084000,3.146,3.146,3.146,3.146
USDILS,20260114,084100,3.146,3.146,3.146,3.146
USDILS,20260114,084200,3.146,3.146,3.146,3.146
USDILS,20260114,084300,3.146,3.146,3.146,3.146
USDILS,20260114,084400,3.146,3.146,3.145,3.145
USDILS,20260114,084500,3.145,3.146,3.145,3.146
USDILS,20260114,084600,3.146,3.146,3.146,3.146
USDILS,20260114,084700,3.146,3.146,3.146,3.146
USDILS,20260114,084800,3.146,3.146,3.146,3.146
USDILS,20260114,084900,3.146,3.146,3.146,3.146
USDILS,20260114,085000,3.146,3.146,3.146,3.146
USDILS,20260114,085100,3.146,3.146,3.146,3.146
USDILS,20260114,085200,3.146,3.146,3.146,3.146
USDILS,20260114,085300,3.146,3.146,3.146,3.146
USDILS,20260114,085400,3.147,3.147,3.147,3.147
USDILS,20260114,085500,3.147,3.147,3.147,3.147
USDILS,20260114,085600,3.147,3.147,3.147,3.147
USDILS,20260114,085700,3.147,3.147,3.146,3.146
USDILS,20260114,085800,3.146,3.146,3.146,3.146
USDILS,20260114,085900,3.146,3.146,3.146,3.146
USDILS,20260114,090000,3.146,3.146,3.146,3.146
USDILS,20260114,090100,3.146,3.146,3.146,3.146
USDILS,20260114,090200,3.146,3.146,3.146,3.146
USDILS,20260114,090300,3.146,3.146,3.146,3.146
USDILS,20260114,090400,3.147,3.147,3.147,3.147
USDILS,20260114,090500,3.147,3.147,3.147,3.147
USDILS,20260114,090600,3.147,3.147,3.147,3.147
USDILS,20260114,090700,3.146,3.146,3.146,3.146
USDILS,20260114,090800,3.146,3.146,3.146,3.146
USDILS,20260114,090900,3.146,3.146,3.146,3.146
USDILS,20260114,091000,3.146,3.146,3.146,3.146
USDILS,20260114,091100,3.146,3.146,3.146,3.146
USDILS,20260114,091200,3.146,3.146,3.146,3.146
USDILS,20260114,091300,3.146,3.146,3.145,3.145
USDILS,20260114,091400,3.145,3.145,3.145,3.145
USDILS,20260114,091500,3.145,3.145,3.145,3.145
USDILS,20260114,091600,3.145,3.145,3.145,3.145
USDILS,20260114,091700,3.145,3.145,3.145,3.145
USDILS,20260114,091800,3.145,3.145,3.145,3.145
USDILS,20260114,091900,3.145,3.145,3.145,3.145
USDILS,20260114,092000,3.145,3.145,3.145,3.145
USDILS,20260114,092100,3.145,3.145,3.145,3.145
USDILS,20260114,092200,3.145,3.145,3.145,3.145
USDILS,20260114,092300,3.145,3.145,3.145,3.145
USDILS,20260114,092400,3.144,3.144,3.144,3.144
USDILS,20260114,092500,3.144,3.144,3.144,3.144
USDILS,20260114,092600,3.143,3.143,3.143,3.143
USDILS,20260114,092700,3.143,3.143,3.143,3.143
USDILS,20260114,092800,3.143,3.143,3.143,3.143
USDILS,20260114,092900,3.143,3.143,3.143,3.143
USDILS,20260114,093000,3.143,3.143,3.143,3.143
USDILS,20260114,093100,3.143,3.144,3.143,3.144
USDILS,20260114,093200,3.144,3.144,3.144,3.144
USDILS,20260114,093300,3.144,3.144,3.144,3.144
USDILS,20260114,093400,3.144,3.144,3.144,3.144
USDILS,20260114,093500,3.144,3.144,3.144,3.144
USDILS,20260114,093600,3.144,3.144,3.144,3.144
USDILS,20260114,093700,3.143,3.143,3.143,3.143
USDILS,20260114,093800,3.143,3.143,3.143,3.143
USDILS,20260114,093900,3.143,3.143,3.143,3.143
USDILS,20260114,094000,3.144,3.144,3.144,3.144
USDILS,20260114,094100,3.144,3.144,3.144,3.144
USDILS,20260114,094200,3.144,3.144,3.144,3.144
USDILS,20260114,094300,3.144,3.144,3.144,3.144
USDILS,20260114,094400,3.144,3.144,3.144,3.144
USDILS,20260114,094500,3.144,3.144,3.144,3.144
USDILS,20260114,094600,3.143,3.143,3.143,3.143
USDILS,20260114,094700,3.143,3.144,3.143,3.144
USDILS,20260114,094800,3.143,3.143,3.143,3.143
USDILS,20260114,094900,3.143,3.143,3.143,3.143
USDILS,20260114,095000,3.142,3.142,3.142,3.142
USDILS,20260114,095100,3.142,3.142,3.142,3.142
USDILS,20260114,095200,3.142,3.142,3.142,3.142
USDILS,20260114,095300,3.142,3.142,3.142,3.142
USDILS,20260114,095400,3.142,3.142,3.142,3.142
USDILS,20260114,095500,3.142,3.143,3.142,3.143
USDILS,20260114,095600,3.143,3.143,3.142,3.142
USDILS,20260114,095700,3.142,3.142,3.142,3.142
USDILS,20260114,095800,3.142,3.142,3.142,3.142
USDILS,20260114,095900,3.142,3.142,3.142,3.142
USDILS,20260114,100000,3.142,3.142,3.142,3.142
USDILS,20260114,100100,3.142,3.142,3.142,3.142
USDILS,20260114,100200,3.141,3.141,3.141,3.141
USDILS,20260114,100300,3.141,3.141,3.141,3.141
USDILS,20260114,100400,3.141,3.141,3.141,3.141
USDILS,20260114,100500,3.141,3.141,3.141,3.141
USDILS,20260114,100600,3.141,3.142,3.141,3.142
USDILS,20260114,100700,3.142,3.142,3.142,3.142
USDILS,20260114,100800,3.141,3.141,3.141,3.141
USDILS,20260114,100900,3.141,3.141,3.140,3.140
USDILS,20260114,101000,3.140,3.140,3.140,3.140
USDILS,20260114,101100,3.140,3.140,3.140,3.140
USDILS,20260114,101200,3.140,3.140,3.140,3.140
USDILS,20260114,101300,3.140,3.140,3.140,3.140
USDILS,20260114,101400,3.140,3.140,3.140,3.140
USDILS,20260114,101500,3.140,3.140,3.140,3.140
USDILS,20260114,101600,3.140,3.140,3.140,3.140
USDILS,20260114,101700,3.140,3.140,3.140,3.140
USDILS,20260114,101800,3.140,3.140,3.140,3.140
USDILS,20260114,101900,3.140,3.140,3.140,3.140
USDILS,20260114,102000,3.140,3.140,3.140,3.140
USDILS,20260114,102100,3.140,3.140,3.140,3.140
USDILS,20260114,102200,3.140,3.140,3.140,3.140
USDILS,20260114,102300,3.140,3.140,3.140,3.140
USDILS,20260114,102400,3.140,3.140,3.140,3.140
USDILS,20260114,102500,3.140,3.140,3.140,3.140
USDILS,20260114,102600,3.140,3.140,3.140,3.140
USDILS,20260114,102700,3.140,3.140,3.140,3.140
USDILS,20260114,102800,3.140,3.140,3.140,3.140
USDILS,20260114,102900,3.141,3.141,3.141,3.141
USDILS,20260114,103000,3.141,3.141,3.141,3.141
USDILS,20260114,103100,3.141,3.141,3.141,3.141
USDILS,20260114,103200,3.141,3.141,3.141,3.141
USDILS,20260114,103300,3.141,3.141,3.141,3.141
USDILS,20260114,103400,3.141,3.141,3.141,3.141
USDILS,20260114,103500,3.141,3.141,3.141,3.141
USDILS,20260114,103600,3.141,3.141,3.141,3.141
USDILS,20260114,103700,3.141,3.141,3.141,3.141
USDILS,20260114,103800,3.142,3.142,3.142,3.142
USDILS,20260114,103900,3.142,3.142,3.142,3.142
USDILS,20260114,104000,3.142,3.142,3.142,3.142
USDILS,20260114,104100,3.142,3.142,3.142,3.142
USDILS,20260114,104200,3.142,3.142,3.142,3.142
USDILS,20260114,104300,3.142,3.142,3.142,3.142
USDILS,20260114,104400,3.142,3.142,3.142,3.142
USDILS,20260114,104500,3.142,3.142,3.142,3.142
USDILS,20260114,104600,3.142,3.142,3.142,3.142
USDILS,20260114,104700,3.142,3.142,3.142,3.142
USDILS,20260114,104800,3.142,3.142,3.142,3.142
USDILS,20260114,104900,3.142,3.143,3.142,3.143
USDILS,20260114,105000,3.143,3.143,3.143,3.143
USDILS,20260114,105100,3.143,3.143,3.142,3.142
USDILS,20260114,105200,3.142,3.142,3.142,3.142
USDILS,20260114,105300,3.142,3.142,3.142,3.142
USDILS,20260114,105400,3.142,3.142,3.142,3.142
USDILS,20260114,105500,3.142,3.142,3.142,3.142
USDILS,20260114,105600,3.142,3.142,3.142,3.142
USDILS,20260114,105700,3.142,3.142,3.142,3.142
USDILS,20260114,105800,3.142,3.142,3.142,3.142
USDILS,20260114,105900,3.143,3.143,3.143,3.143
USDILS,20260114,110000,3.143,3.143,3.143,3.143
USDILS,20260114,110100,3.144,3.144,3.143,3.144
USDILS,20260114,110200,3.144,3.144,3.144,3.144
USDILS,20260114,110300,3.144,3.144,3.144,3.144
USDILS,20260114,110400,3.144,3.144,3.144,3.144
USDILS,20260114,110500,3.145,3.145,3.145,3.145
USDILS,20260114,110600,3.145,3.145,3.145,3.145
USDILS,20260114,110700,3.145,3.145,3.145,3.145
USDILS,20260114,110800,3.145,3.145,3.144,3.144
USDILS,20260114,110900,3.144,3.144,3.143,3.143
USDILS,20260114,111000,3.143,3.143,3.143,3.143
USDILS,20260114,111100,3.143,3.143,3.143,3.143
USDILS,20260114,111200,3.143,3.143,3.143,3.143
USDILS,20260114,111300,3.143,3.143,3.143,3.143
USDILS,20260114,111400,3.143,3.143,3.143,3.143
USDILS,20260114,111500,3.143,3.143,3.143,3.143
USDILS,20260114,111600,3.144,3.144,3.144,3.144
USDILS,20260114,111700,3.145,3.145,3.145,3.145
USDILS,20260114,111800,3.145,3.145,3.145,3.145
USDILS,20260114,111900,3.145,3.145,3.145,3.145
USDILS,20260114,112000,3.145,3.145,3.145,3.145
USDILS,20260114,112100,3.145,3.145,3.145,3.145
USDILS,20260114,112200,3.145,3.145,3.145,3.145
USDILS,20260114,112300,3.145,3.145,3.145,3.145
USDILS,20260114,112400,3.145,3.145,3.145,3.145
USDILS,20260114,112500,3.146,3.146,3.146,3.146
USDILS,20260114,112600,3.146,3.147,3.146,3.147
USDILS,20260114,112700,3.148,3.148,3.147,3.147
USDILS,20260114,112800,3.147,3.147,3.147,3.147
USDILS,20260114,112900,3.147,3.147,3.147,3.147
USDILS,20260114,113000,3.147,3.147,3.147,3.147
USDILS,20260114,113100,3.147,3.147,3.147,3.147
USDILS,20260114,113200,3.147,3.147,3.147,3.147
USDILS,20260114,113300,3.147,3.147,3.147,3.147
USDILS,20260114,113400,3.147,3.147,3.147,3.147
USDILS,20260114,113500,3.147,3.147,3.147,3.147
USDILS,20260114,113600,3.147,3.147,3.147,3.147
USDILS,20260114,113700,3.148,3.148,3.148,3.148
USDILS,20260114,113800,3.148,3.148,3.148,3.148
USDILS,20260114,113900,3.148,3.148,3.148,3.148
USDILS,20260114,114000,3.147,3.147,3.147,3.147
USDILS,20260114,114100,3.147,3.147,3.147,3.147
USDILS,20260114,114200,3.147,3.147,3.147,3.147
USDILS,20260114,114300,3.147,3.147,3.147,3.147
USDILS,20260114,114400,3.147,3.147,3.147,3.147
USDILS,20260114,114500,3.147,3.147,3.147,3.147
USDILS,20260114,114600,3.148,3.148,3.148,3.148
USDILS,20260114,114700,3.148,3.148,3.148,3.148
USDILS,20260114,114800,3.148,3.148,3.148,3.148
USDILS,20260114,114900,3.148,3.148,3.148,3.148
USDILS,20260114,115000,3.148,3.149,3.148,3.149
USDILS,20260114,115100,3.149,3.149,3.149,3.149
USDILS,20260114,115200,3.149,3.149,3.149,3.149
USDILS,20260114,115300,3.149,3.149,3.149,3.149
USDILS,20260114,115400,3.149,3.149,3.149,3.149
USDILS,20260114,115500,3.149,3.149,3.149,3.149
USDILS,20260114,115600,3.150,3.150,3.150,3.150
USDILS,20260114,115700,3.150,3.150,3.150,3.150
USDILS,20260114,115800,3.150,3.150,3.150,3.150
USDILS,20260114,115900,3.150,3.150,3.150,3.150
USDILS,20260114,120000,3.150,3.150,3.150,3.150
USDILS,20260114,120100,3.151,3.151,3.151,3.151
USDILS,20260114,120200,3.152,3.152,3.152,3.152
USDILS,20260114,120300,3.152,3.152,3.152,3.152
USDILS,20260114,120400,3.152,3.152,3.152,3.152
USDILS,20260114,120500,3.152,3.152,3.152,3.152
USDILS,20260114,120600,3.152,3.152,3.152,3.152
USDILS,20260114,120700,3.152,3.152,3.152,3.152
USDILS,20260114,120800,3.152,3.152,3.152,3.152
USDILS,20260114,120900,3.152,3.152,3.152,3.152
USDILS,20260114,121000,3.152,3.152,3.152,3.152
USDILS,20260114,121100,3.152,3.152,3.151,3.151
USDILS,20260114,121200,3.151,3.151,3.151,3.151
USDILS,20260114,121300,3.151,3.151,3.151,3.151
USDILS,20260114,121400,3.151,3.151,3.151,3.151
USDILS,20260114,121500,3.151,3.151,3.151,3.151
USDILS,20260114,121600,3.151,3.151,3.151,3.151
USDILS,20260114,121700,3.151,3.151,3.151,3.151
USDILS,20260114,121800,3.151,3.151,3.151,3.151
USDILS,20260114,121900,3.150,3.150,3.150,3.150
USDILS,20260114,122000,3.150,3.150,3.149,3.149
USDILS,20260114,122100,3.149,3.149,3.149,3.149
USDILS,20260114,122200,3.149,3.149,3.149,3.149
USDILS,20260114,122300,3.149,3.149,3.149,3.149
USDILS,20260114,122400,3.149,3.149,3.148,3.148
USDILS,20260114,122500,3.148,3.148,3.148,3.148
USDILS,20260114,122600,3.147,3.147,3.147,3.147
USDILS,20260114,122700,3.147,3.147,3.147,3.147
USDILS,20260114,122800,3.147,3.147,3.147,3.147
USDILS,20260114,122900,3.147,3.147,3.147,3.147
USDILS,20260114,123000,3.147,3.147,3.147,3.147
USDILS,20260114,123100,3.147,3.147,3.147,3.147
USDILS,20260114,123200,3.147,3.147,3.147,3.147
USDILS,20260114,123300,3.147,3.147,3.147,3.147
USDILS,20260114,123400,3.147,3.147,3.147,3.147
USDILS,20260114,123500,3.147,3.147,3.147,3.147
USDILS,20260114,123600,3.147,3.147,3.147,3.147
USDILS,20260114,123700,3.147,3.147,3.147,3.147
USDILS,20260114,123800,3.147,3.147,3.147,3.147
USDILS,20260114,123900,3.147,3.147,3.147,3.147
USDILS,20260114,124000,3.148,3.149,3.148,3.149
USDILS,20260114,124100,3.148,3.148,3.148,3.148
USDILS,20260114,124200,3.148,3.148,3.148,3.148
USDILS,20260114,124300,3.148,3.148,3.148,3.148
USDILS,20260114,124400,3.148,3.148,3.148,3.148
USDILS,20260114,124500,3.149,3.149,3.149,3.149
USDILS,20260114,124600,3.148,3.148,3.148,3.148
USDILS,20260114,124700,3.148,3.148,3.148,3.148
USDILS,20260114,124800,3.148,3.148,3.148,3.148
USDILS,20260114,124900,3.148,3.148,3.148,3.148
USDILS,20260114,125000,3.148,3.148,3.148,3.148
USDILS,20260114,125100,3.148,3.148,3.148,3.148
USDILS,20260114,125200,3.148,3.148,3.148,3.148
USDILS,20260114,125300,3.149,3.149,3.149,3.149
USDILS,20260114,125400,3.149,3.149,3.149,3.149
USDILS,20260114,125500,3.149,3.150,3.149,3.150
USDILS,20260114,125600,3.150,3.150,3.150,3.150
USDILS,20260114,125700,3.150,3.150,3.150,3.150
USDILS,20260114,125800,3.150,3.150,3.150,3.150
USDILS,20260114,125900,3.149,3.149,3.149,3.149
USDILS,20260114,130000,3.149,3.149,3.149,3.149
USDILS,20260114,130100,3.150,3.150,3.150,3.150
USDILS,20260114,130200,3.150,3.150,3.150,3.150
USDILS,20260114,130300,3.150,3.150,3.150,3.150
USDILS,20260114,130400,3.150,3.150,3.150,3.150
USDILS,20260114,130500,3.150,3.150,3.150,3.150
USDILS,20260114,130600,3.150,3.150,3.150,3.150
USDILS,20260114,130700,3.150,3.150,3.150,3.150
USDILS,20260114,130800,3.150,3.150,3.150,3.150
USDILS,20260114,130900,3.150,3.150,3.150,3.150
USDILS,20260114,131000,3.150,3.150,3.150,3.150
USDILS,20260114,131100,3.150,3.150,3.150,3.150
USDILS,20260114,131200,3.150,3.150,3.150,3.150
USDILS,20260114,131300,3.150,3.150,3.150,3.150
USDILS,20260114,131400,3.149,3.149,3.149,3.149
USDILS,20260114,131500,3.149,3.149,3.149,3.149
USDILS,20260114,131600,3.149,3.149,3.149,3.149
USDILS,20260114,131700,3.149,3.149,3.149,3.149
USDILS,20260114,131800,3.149,3.149,3.148,3.148
USDILS,20260114,131900,3.148,3.148,3.148,3.148
USDILS,20260114,132000,3.148,3.148,3.148,3.148
USDILS,20260114,132100,3.148,3.148,3.148,3.148
USDILS,20260114,132200,3.147,3.147,3.147,3.147
USDILS,20260114,132300,3.147,3.147,3.147,3.147
USDILS,20260114,132400,3.147,3.147,3.147,3.147
USDILS,20260114,132500,3.147,3.147,3.147,3.147
USDILS,20260114,132600,3.147,3.147,3.147,3.147
USDILS,20260114,132700,3.147,3.147,3.147,3.147
USDILS,20260114,132800,3.147,3.147,3.147,3.147
USDILS,20260114,132900,3.147,3.147,3.147,3.147
USDILS,20260114,133000,3.147,3.147,3.147,3.147
USDILS,20260114,133100,3.147,3.147,3.147,3.147
USDILS,20260114,133200,3.147,3.147,3.147,3.147
USDILS,20260114,133300,3.147,3.149,3.147,3.149
USDILS,20260114,133400,3.149,3.149,3.149,3.149
USDILS,20260114,133500,3.149,3.149,3.149,3.149
USDILS,20260114,133600,3.149,3.149,3.149,3.149
USDILS,20260114,133700,3.149,3.149,3.149,3.149
USDILS,20260114,133800,3.149,3.149,3.149,3.149
USDILS,20260114,133900,3.149,3.149,3.149,3.149
USDILS,20260114,134000,3.149,3.149,3.149,3.149
USDILS,20260114,134100,3.149,3.149,3.149,3.149
USDILS,20260114,134200,3.150,3.150,3.150,3.150
USDILS,20260114,134300,3.150,3.150,3.150,3.150
USDILS,20260114,134400,3.150,3.150,3.150,3.150
USDILS,20260114,134500,3.150,3.150,3.150,3.150
USDILS,20260114,134600,3.150,3.150,3.150,3.150
USDILS,20260114,134700,3.151,3.152,3.151,3.152
USDILS,20260114,134800,3.152,3.152,3.152,3.152
USDILS,20260114,134900,3.153,3.153,3.153,3.153
USDILS,20260114,135000,3.153,3.153,3.153,3.153
USDILS,20260114,135100,3.153,3.153,3.153,3.153
USDILS,20260114,135200,3.153,3.153,3.153,3.153
USDILS,20260114,135300,3.154,3.154,3.154,3.154
USDILS,20260114,135400,3.154,3.154,3.154,3.154
USDILS,20260114,135500,3.154,3.154,3.154,3.154
USDILS,20260114,135600,3.154,3.154,3.154,3.154
USDILS,20260114,135700,3.154,3.154,3.154,3.154
USDILS,20260114,135800,3.154,3.155,3.154,3.155
USDILS,20260114,135900,3.155,3.155,3.155,3.155
USDILS,20260114,140000,3.155,3.155,3.155,3.155
USDILS,20260114,140100,3.156,3.156,3.156,3.156
USDILS,20260114,140200,3.156,3.156,3.156,3.156
USDILS,20260114,140300,3.156,3.156,3.156,3.156
USDILS,20260114,140400,3.156,3.156,3.156,3.156
USDILS,20260114,140500,3.156,3.156,3.156,3.156
USDILS,20260114,140600,3.156,3.156,3.156,3.156
USDILS,20260114,140700,3.156,3.156,3.156,3.156
USDILS,20260114,140800,3.157,3.159,3.157,3.159
USDILS,20260114,140900,3.159,3.159,3.159,3.159
USDILS,20260114,141000,3.160,3.160,3.159,3.159
USDILS,20260114,141100,3.159,3.159,3.159,3.159
USDILS,20260114,141200,3.159,3.159,3.158,3.158
USDILS,20260114,141300,3.158,3.158,3.158,3.158
USDILS,20260114,141400,3.158,3.158,3.158,3.158
USDILS,20260114,141500,3.157,3.157,3.157,3.157
USDILS,20260114,141600,3.157,3.157,3.157,3.157
USDILS,20260114,141700,3.158,3.158,3.158,3.158
USDILS,20260114,141800,3.158,3.158,3.158,3.158
USDILS,20260114,141900,3.158,3.159,3.158,3.159
USDILS,20260114,142000,3.159,3.159,3.159,3.159
USDILS,20260114,142100,3.158,3.158,3.158,3.158
USDILS,20260114,142200,3.158,3.158,3.158,3.158
USDILS,20260114,142300,3.158,3.158,3.158,3.158
USDILS,20260114,142400,3.158,3.158,3.157,3.157
USDILS,20260114,142500,3.157,3.157,3.157,3.157
USDILS,20260114,142600,3.157,3.157,3.157,3.157
USDILS,20260114,142700,3.157,3.157,3.157,3.157
USDILS,20260114,142800,3.157,3.157,3.157,3.157
USDILS,20260114,142900,3.157,3.157,3.157,3.157
USDILS,20260114,143000,3.157,3.157,3.157,3.157
USDILS,20260114,143100,3.158,3.158,3.158,3.158
USDILS,20260114,143200,3.158,3.158,3.158,3.158
USDILS,20260114,143300,3.158,3.158,3.158,3.158
USDILS,20260114,143400,3.158,3.158,3.158,3.158
USDILS,20260114,143500,3.158,3.159,3.158,3.159
USDILS,20260114,143600,3.160,3.160,3.160,3.160
USDILS,20260114,143700,3.159,3.159,3.158,3.158
USDILS,20260114,143800,3.158,3.158,3.158,3.158
USDILS,20260114,143900,3.158,3.159,3.158,3.159
USDILS,20260114,144000,3.159,3.159,3.159,3.159
USDILS,20260114,144100,3.159,3.160,3.159,3.159
USDILS,20260114,144200,3.159,3.159,3.159,3.159
USDILS,20260114,144300,3.158,3.158,3.158,3.158
USDILS,20260114,144400,3.158,3.158,3.158,3.158
USDILS,20260114,144500,3.158,3.159,3.158,3.159
USDILS,20260114,144600,3.159,3.159,3.159,3.159
USDILS,20260114,144700,3.158,3.158,3.158,3.158
USDILS,20260114,144800,3.158,3.158,3.158,3.158
USDILS,20260114,144900,3.158,3.158,3.158,3.158
USDILS,20260114,145000,3.158,3.158,3.158,3.158
USDILS,20260114,145100,3.158,3.158,3.158,3.158
USDILS,20260114,145200,3.158,3.158,3.158,3.158
USDILS,20260114,145300,3.158,3.158,3.158,3.158
USDILS,20260114,145400,3.158,3.158,3.158,3.158
USDILS,20260114,145500,3.158,3.158,3.158,3.158
USDILS,20260114,145600,3.158,3.158,3.158,3.158
USDILS,20260114,145700,3.159,3.159,3.159,3.159
USDILS,20260114,145800,3.158,3.158,3.158,3.158
USDILS,20260114,145900,3.158,3.158,3.158,3.158
USDILS,20260114,150000,3.158,3.159,3.158,3.159
USDILS,20260114,150100,3.159,3.159,3.159,3.159
USDILS,20260114,150200,3.159,3.159,3.159,3.159
USDILS,20260114,150300,3.159,3.159,3.159,3.159
USDILS,20260114,150400,3.159,3.159,3.159,3.159
USDILS,20260114,150500,3.158,3.158,3.158,3.158
USDILS,20260114,150600,3.159,3.159,3.159,3.159
USDILS,20260114,150700,3.159,3.159,3.159,3.159
USDILS,20260114,150800,3.159,3.159,3.159,3.159
USDILS,20260114,150900,3.159,3.160,3.159,3.160
USDILS,20260114,151000,3.160,3.160,3.160,3.160
USDILS,20260114,151100,3.161,3.161,3.161,3.161
USDILS,20260114,151200,3.161,3.161,3.161,3.161
USDILS,20260114,151300,3.161,3.161,3.161,3.161
USDILS,20260114,151400,3.161,3.161,3.161,3.161
USDILS,20260114,151500,3.161,3.161,3.161,3.161
USDILS,20260114,151600,3.161,3.161,3.161,3.161
USDILS,20260114,151700,3.161,3.161,3.161,3.161
USDILS,20260114,151800,3.161,3.161,3.161,3.161
USDILS,20260114,151900,3.161,3.161,3.161,3.161
USDILS,20260114,152000,3.161,3.161,3.161,3.161
USDILS,20260114,152100,3.161,3.161,3.161,3.161
USDILS,20260114,152200,3.161,3.161,3.161,3.161
USDILS,20260114,152300,3.161,3.161,3.160,3.160
USDILS,20260114,152400,3.160,3.160,3.160,3.160
USDILS,20260114,152500,3.159,3.159,3.159,3.159
USDILS,20260114,152600,3.159,3.159,3.159,3.159
USDILS,20260114,152700,3.159,3.160,3.159,3.160
USDILS,20260114,152800,3.160,3.160,3.160,3.160
USDILS,20260114,152900,3.160,3.160,3.160,3.160
USDILS,20260114,153000,3.159,3.159,3.158,3.158
USDILS,20260114,153100,3.158,3.158,3.158,3.158
USDILS,20260114,153200,3.158,3.158,3.158,3.158
USDILS,20260114,153300,3.159,3.161,3.159,3.161
USDILS,20260114,153400,3.160,3.160,3.160,3.160
USDILS,20260114,153500,3.160,3.160,3.160,3.160
USDILS,20260114,153600,3.160,3.160,3.160,3.160
USDILS,20260114,153700,3.160,3.160,3.160,3.160
USDILS,20260114,153800,3.159,3.159,3.159,3.159
USDILS,20260114,153900,3.159,3.159,3.159,3.159
USDILS,20260114,154000,3.159,3.159,3.159,3.159
USDILS,20260114,154100,3.159,3.159,3.159,3.159
USDILS,20260114,154200,3.159,3.159,3.159,3.159
USDILS,20260114,154300,3.159,3.160,3.159,3.159
USDILS,20260114,154400,3.159,3.159,3.159,3.159
USDILS,20260114,154500,3.160,3.160,3.160,3.160
USDILS,20260114,154600,3.160,3.160,3.160,3.160
USDILS,20260114,154700,3.160,3.161,3.160,3.160
USDILS,20260114,154800,3.160,3.160,3.160,3.160
USDILS,20260114,154900,3.161,3.161,3.161,3.161
USDILS,20260114,155000,3.161,3.161,3.161,3.161
USDILS,20260114,155100,3.161,3.161,3.160,3.160
USDILS,20260114,155200,3.160,3.160,3.160,3.160
USDILS,20260114,155300,3.160,3.160,3.160,3.160
USDILS,20260114,155400,3.159,3.160,3.159,3.160
USDILS,20260114,155500,3.160,3.160,3.159,3.160
USDILS,20260114,155600,3.160,3.160,3.160,3.160
USDILS,20260114,155700,3.159,3.160,3.159,3.159
USDILS,20260114,155800,3.159,3.159,3.159,3.159
USDILS,20260114,155900,3.159,3.159,3.159,3.159
USDILS,20260114,160000,3.159,3.159,3.159,3.159
USDILS,20260114,160100,3.159,3.159,3.159,3.159
USDILS,20260114,160200,3.159,3.159,3.159,3.159
USDILS,20260114,160300,3.159,3.159,3.159,3.159
USDILS,20260114,160400,3.159,3.159,3.159,3.159
USDILS,20260114,160500,3.160,3.160,3.160,3.160
USDILS,20260114,160600,3.160,3.160,3.160,3.160
USDILS,20260114,160700,3.160,3.160,3.160,3.160
USDILS,20260114,160800,3.160,3.160,3.160,3.160
USDILS,20260114,160900,3.160,3.160,3.159,3.159
USDILS,20260114,161000,3.159,3.159,3.159,3.159
USDILS,20260114,161100,3.159,3.159,3.159,3.159
USDILS,20260114,161200,3.160,3.160,3.160,3.160
USDILS,20260114,161300,3.158,3.158,3.157,3.157
USDILS,20260114,161400,3.158,3.158,3.157,3.157
USDILS,20260114,161500,3.157,3.157,3.156,3.156
USDILS,20260114,161600,3.155,3.155,3.155,3.155
USDILS,20260114,161700,3.154,3.154,3.153,3.153
USDILS,20260114,161800,3.152,3.153,3.152,3.153
USDILS,20260114,161900,3.154,3.154,3.154,3.154
USDILS,20260114,162000,3.154,3.154,3.154,3.154
USDILS,20260114,162100,3.154,3.155,3.154,3.155
USDILS,20260114,162200,3.155,3.155,3.155,3.155
USDILS,20260114,162300,3.155,3.155,3.155,3.155
USDILS,20260114,162400,3.156,3.156,3.156,3.156
USDILS,20260114,162500,3.156,3.156,3.156,3.156
USDILS,20260114,162600,3.156,3.156,3.156,3.156
USDILS,20260114,162700,3.156,3.157,3.156,3.157
USDILS,20260114,162800,3.157,3.157,3.157,3.157
USDILS,20260114,162900,3.157,3.157,3.157,3.157
USDILS,20260114,163000,3.157,3.157,3.157,3.157
USDILS,20260114,163100,3.157,3.157,3.157,3.157
USDILS,20260114,163200,3.159,3.159,3.159,3.159
USDILS,20260114,163300,3.159,3.160,3.159,3.160
USDILS,20260114,163400,3.160,3.160,3.160,3.160
USDILS,20260114,163500,3.160,3.160,3.160,3.160
USDILS,20260114,163600,3.160,3.160,3.160,3.160
USDILS,20260114,163700,3.160,3.160,3.160,3.160
USDILS,20260114,163800,3.160,3.160,3.160,3.160
USDILS,20260114,163900,3.160,3.160,3.159,3.159
USDILS,20260114,164000,3.158,3.158,3.155,3.155
USDILS,20260114,164100,3.154,3.154,3.153,3.154
USDILS,20260114,164200,3.153,3.154,3.153,3.154
USDILS,20260114,164300,3.155,3.155,3.155,3.155
USDILS,20260114,164400,3.155,3.155,3.155,3.155
USDILS,20260114,164500,3.155,3.155,3.155,3.155
USDILS,20260114,164600,3.155,3.156,3.155,3.156
USDILS,20260114,164700,3.157,3.157,3.157,3.157
USDILS,20260114,164800,3.157,3.157,3.157,3.157
USDILS,20260114,164900,3.157,3.157,3.157,3.157
USDILS,20260114,165000,3.157,3.158,3.157,3.158
USDILS,20260114,165100,3.158,3.158,3.158,3.158
USDILS,20260114,165200,3.158,3.158,3.158,3.158
USDILS,20260114,165300,3.159,3.159,3.158,3.158
USDILS,20260114,165400,3.157,3.157,3.153,3.153
USDILS,20260114,165500,3.154,3.154,3.154,3.154
USDILS,20260114,165600,3.154,3.154,3.152,3.152
USDILS,20260114,165700,3.152,3.152,3.152,3.152
USDILS,20260114,165800,3.153,3.153,3.153,3.153
USDILS,20260114,165900,3.152,3.152,3.152,3.152
USDILS,20260114,170000,3.152,3.152,3.152,3.152
USDILS,20260114,170100,3.152,3.152,3.152,3.152
USDILS,20260114,170200,3.152,3.152,3.152,3.152
USDILS,20260114,170300,3.152,3.152,3.152,3.152
USDILS,20260114,170400,3.152,3.152,3.152,3.152
USDILS,20260114,170500,3.152,3.152,3.152,3.152
USDILS,20260114,170600,3.152,3.152,3.152,3.152
USDILS,20260114,170700,3.152,3.152,3.152,3.152
USDILS,20260114,170800,3.152,3.152,3.152,3.152
USDILS,20260114,170900,3.152,3.152,3.152,3.152
USDILS,20260114,171000,3.152,3.152,3.152,3.152
USDILS,20260114,171100,3.152,3.152,3.152,3.152
USDILS,20260114,171200,3.152,3.152,3.152,3.152
USDILS,20260114,171300,3.152,3.152,3.152,3.152
USDILS,20260114,171400,3.152,3.152,3.152,3.152
USDILS,20260114,171500,3.152,3.152,3.152,3.152
USDILS,20260114,171600,3.152,3.152,3.152,3.152
USDILS,20260114,171700,3.152,3.152,3.152,3.152
USDILS,20260114,171800,3.152,3.152,3.152,3.152
USDILS,20260114,171900,3.152,3.152,3.152,3.152
USDILS,20260114,172000,3.152,3.152,3.152,3.152
USDILS,20260114,172100,3.152,3.152,3.152,3.152
USDILS,20260114,172200,3.152,3.152,3.152,3.152
USDILS,20260114,172300,3.152,3.152,3.152,3.152
USDILS,20260114,172400,3.152,3.152,3.152,3.152
USDILS,20260114,172500,3.152,3.152,3.152,3.152
USDILS,20260114,172600,3.152,3.152,3.152,3.152
USDILS,20260114,172700,3.152,3.152,3.152,3.152
USDILS,20260114,172800,3.152,3.152,3.152,3.152
USDILS,20260114,172900,3.152,3.152,3.152,3.152
USDILS,20260114,173000,3.152,3.152,3.152,3.152
USDILS,20260114,173100,3.152,3.152,3.152,3.152
USDILS,20260114,173200,3.152,3.152,3.152,3.152
USDILS,20260114,173300,3.152,3.152,3.152,3.152
USDILS,20260114,173400,3.152,3.152,3.152,3.152
USDILS,20260114,173500,3.152,3.152,3.152,3.152
USDILS,20260114,173600,3.152,3.152,3.152,3.152
USDILS,20260114,173700,3.152,3.152,3.152,3.152
USDILS,20260114,173800,3.152,3.152,3.152,3.152
USDILS,20260114,173900,3.152,3.152,3.152,3.152
USDILS,20260114,174000,3.152,3.152,3.152,3.152
USDILS,20260114,174100,3.152,3.152,3.152,3.152
USDILS,20260114,174200,3.152,3.152,3.152,3.152
USDILS,20260114,174300,3.152,3.152,3.152,3.152
USDILS,20260114,174400,3.152,3.152,3.152,3.152
USDILS,20260114,174500,3.152,3.152,3.152,3.152
USDILS,20260114,174600,3.152,3.152,3.152,3.152
USDILS,20260114,174700,3.152,3.152,3.152,3.152
USDILS,20260114,174800,3.152,3.152,3.152,3.152
USDILS,20260114,174900,3.152,3.152,3.152,3.152
USDILS,20260114,175000,3.152,3.152,3.152,3.152
USDILS,20260114,175100,3.152,3.152,3.152,3.152
USDILS,20260114,175200,3.152,3.152,3.152,3.152
USDILS,20260114,175300,3.152,3.152,3.152,3.152
USDILS,20260114,175400,3.152,3.152,3.152,3.152
USDILS,20260114,175500,3.152,3.152,3.152,3.152
USDILS,20260114,175600,3.152,3.152,3.152,3.152
USDILS,20260114,175700,3.152,3.152,3.152,3.152
USDILS,20260114,175800,3.152,3.152,3.152,3.152
USDILS,20260114,175900,3.152,3.152,3.152,3.152
USDILS,20260114,180000,3.152,3.152,3.152,3.152
USDILS,20260114,180100,3.152,3.152,3.152,3.152
USDILS,20260114,180200,3.152,3.152,3.152,3.152
USDILS,20260114,180300,3.152,3.152,3.152,3.152
USDILS,20260114,180400,3.152,3.152,3.152,3.152
USDILS,20260114,180500,3.152,3.152,3.152,3.152
USDILS,20260114,180600,3.152,3.152,3.152,3.152
USDILS,20260114,180700,3.152,3.152,3.152,3.152
USDILS,20260114,180800,3.152,3.152,3.152,3.152
USDILS,20260114,180900,3.152,3.152,3.152,3.152
USDILS,20260114,181000,3.152,3.152,3.152,3.152
USDILS,20260114,181100,3.152,3.152,3.152,3.152
USDILS,20260114,181200,3.152,3.152,3.152,3.152
USDILS,20260114,181300,3.152,3.152,3.152,3.152
USDILS,20260114,181400,3.152,3.152,3.152,3.152
USDILS,20260114,181500,3.152,3.152,3.152,3.152
USDILS,20260114,181600,3.152,3.152,3.152,3.152
USDILS,20260114,181700,3.152,3.152,3.152,3.152
USDILS,20260114,181800,3.152,3.152,3.152,3.152
USDILS,20260114,181900,3.152,3.152,3.152,3.152
USDILS,20260114,182000,3.152,3.152,3.152,3.152
USDILS,20260114,182100,3.152,3.152,3.152,3.152
USDILS,20260114,182200,3.152,3.152,3.152,3.152
USDILS,20260114,182300,3.152,3.152,3.152,3.152
USDILS,20260114,182400,3.152,3.152,3.152,3.152
USDILS,20260114,182500,3.152,3.152,3.152,3.152
USDILS,20260114,182600,3.152,3.152,3.152,3.152
USDILS,20260114,182700,3.152,3.152,3.152,3.152
USDILS,20260114,182800,3.152,3.152,3.152,3.152
USDILS,20260114,182900,3.152,3.152,3.152,3.152
USDILS,20260114,183000,3.152,3.152,3.152,3.152
USDILS,20260114,183100,3.152,3.152,3.152,3.152
USDILS,20260114,183200,3.152,3.152,3.152,3.152
USDILS,20260114,183300,3.152,3.152,3.152,3.152
USDILS,20260114,183400,3.152,3.152,3.152,3.152
USDILS,20260114,183500,3.152,3.152,3.152,3.152
USDILS,20260114,183600,3.152,3.152,3.152,3.152
USDILS,20260114,183700,3.152,3.152,3.152,3.152
USDILS,20260114,183800,3.152,3.152,3.152,3.152
USDILS,20260114,183900,3.152,3.152,3.152,3.152
USDILS,20260114,184000,3.152,3.152,3.152,3.152
USDILS,20260114,184100,3.152,3.152,3.152,3.152
USDILS,20260114,184200,3.152,3.152,3.152,3.152
USDILS,20260114,184300,3.152,3.152,3.152,3.152
USDILS,20260114,184400,3.152,3.152,3.152,3.152
USDILS,20260114,184500,3.152,3.152,3.152,3.152
USDILS,20260114,184600,3.152,3.152,3.152,3.152
USDILS,20260114,184700,3.152,3.152,3.152,3.152
USDILS,20260114,184800,3.152,3.152,3.152,3.152
USDILS,20260114,184900,3.152,3.152,3.152,3.152
USDILS,20260114,185000,3.152,3.152,3.152,3.152
USDILS,20260114,185100,3.152,3.152,3.152,3.152
USDILS,20260114,185200,3.152,3.152,3.152,3.152
USDILS,20260114,185300,3.152,3.152,3.152,3.152
USDILS,20260114,185400,3.152,3.152,3.152,3.152
USDILS,20260114,185500,3.152,3.152,3.152,3.152
USDILS,20260114,185600,3.152,3.152,3.152,3.152
USDILS,20260114,185700,3.152,3.152,3.152,3.152
USDILS,20260114,185800,3.152,3.152,3.152,3.152
USDILS,20260114,185900,3.152,3.152,3.152,3.152
USDILS,20260114,190000,3.152,3.152,3.152,3.152
USDILS,20260114,190100,3.152,3.152,3.152,3.152
USDILS,20260114,190200,3.152,3.152,3.152,3.152
USDILS,20260114,190300,3.152,3.152,3.152,3.152
USDILS,20260114,190400,3.152,3.152,3.152,3.152
USDILS,20260114,190500,3.152,3.152,3.152,3.152
USDILS,20260114,190600,3.152,3.152,3.152,3.152
USDILS,20260114,190700,3.152,3.152,3.152,3.152
USDILS,20260114,190800,3.152,3.152,3.152,3.152
USDILS,20260114,190900,3.152,3.152,3.152,3.152
USDILS,20260114,191000,3.152,3.152,3.152,3.152
USDILS,20260114,191100,3.152,3.152,3.152,3.152
USDILS,20260114,191200,3.152,3.152,3.152,3.152
USDILS,20260114,191300,3.152,3.152,3.152,3.152
USDILS,20260114,191400,3.152,3.152,3.152,3.152
USDILS,20260114,191500,3.152,3.152,3.152,3.152
USDILS,20260114,191600,3.152,3.152,3.152,3.152
USDILS,20260114,191700,3.152,3.152,3.152,3.152
USDILS,20260114,191800,3.152,3.152,3.152,3.152
USDILS,20260114,191900,3.152,3.152,3.152,3.152
USDILS,20260114,192000,3.152,3.152,3.152,3.152
USDILS,20260114,192100,3.152,3.152,3.152,3.152
USDILS,20260114,192200,3.152,3.152,3.152,3.152
USDILS,20260114,192300,3.152,3.152,3.152,3.152
USDILS,20260114,192400,3.152,3.152,3.152,3.152
USDILS,20260114,192500,3.152,3.152,3.152,3.152
USDILS,20260114,192600,3.152,3.152,3.152,3.152
USDILS,20260114,192700,3.152,3.152,3.152,3.152
USDILS,20260114,192800,3.152,3.152,3.152,3.152
USDILS,20260114,192900,3.152,3.152,3.152,3.152
USDILS,20260114,193000,3.152,3.152,3.152,3.152
USDILS,20260114,193100,3.152,3.152,3.152,3.152
USDILS,20260114,193200,3.152,3.152,3.152,3.152
USDILS,20260114,193300,3.152,3.152,3.152,3.152
USDILS,20260114,193400,3.152,3.152,3.152,3.152
USDILS,20260114,193500,3.152,3.152,3.152,3.152
USDILS,20260114,193600,3.152,3.152,3.152,3.152
USDILS,20260114,193700,3.152,3.152,3.152,3.152
USDILS,20260114,193800,3.152,3.152,3.152,3.152
USDILS,20260114,193900,3.152,3.152,3.152,3.152
USDILS,20260114,194000,3.152,3.152,3.152,3.152
USDILS,20260114,194100,3.152,3.152,3.152,3.152
USDILS,20260114,194200,3.152,3.152,3.152,3.152
USDILS,20260114,194300,3.152,3.152,3.152,3.152
USDILS,20260114,194400,3.152,3.152,3.152,3.152
USDILS,20260114,194500,3.152,3.152,3.152,3.152
USDILS,20260114,194600,3.152,3.152,3.152,3.152
USDILS,20260114,194700,3.152,3.152,3.152,3.152
USDILS,20260114,194800,3.152,3.152,3.152,3.152
USDILS,20260114,194900,3.152,3.152,3.152,3.152
USDILS,20260114,195000,3.152,3.152,3.152,3.152
USDILS,20260114,195100,3.152,3.152,3.152,3.152
USDILS,20260114,195200,3.152,3.152,3.152,3.152
USDILS,20260114,195300,3.152,3.152,3.152,3.152
USDILS,20260114,195400,3.152,3.152,3.152,3.152
USDILS,20260114,195500,3.152,3.152,3.152,3.152
USDILS,20260114,195600,3.152,3.152,3.152,3.152
USDILS,20260114,195700,3.152,3.152,3.152,3.152
USDILS,20260114,195800,3.152,3.152,3.152,3.152
USDILS,20260114,195900,3.152,3.152,3.152,3.152
USDILS,20260114,200000,3.152,3.152,3.152,3.152
USDILS,20260114,200100,3.152,3.152,3.152,3.152
USDILS,20260114,200200,3.152,3.152,3.152,3.152
USDILS,20260114,200300,3.152,3.152,3.152,3.152
USDILS,20260114,200400,3.152,3.152,3.152,3.152
USDILS,20260114,200500,3.152,3.152,3.152,3.152
USDILS,20260114,200600,3.152,3.152,3.152,3.152
USDILS,20260114,200700,3.152,3.152,3.152,3.152
USDILS,20260114,200800,3.152,3.152,3.152,3.152
USDILS,20260114,200900,3.152,3.152,3.152,3.152
USDILS,20260114,201000,3.152,3.152,3.152,3.152
USDILS,20260114,201100,3.152,3.152,3.152,3.152
USDILS,20260114,201200,3.152,3.152,3.152,3.152
USDILS,20260114,201300,3.152,3.152,3.152,3.152
USDILS,20260114,201400,3.152,3.152,3.152,3.152
USDILS,20260114,201500,3.152,3.152,3.152,3.152
USDILS,20260114,201600,3.152,3.152,3.152,3.152
USDILS,20260114,201700,3.152,3.152,3.152,3.152
USDILS,20260114,201800,3.152,3.152,3.152,3.152
USDILS,20260114,201900,3.152,3.152,3.152,3.152
USDILS,20260114,202000,3.152,3.152,3.152,3.152
USDILS,20260114,202100,3.152,3.152,3.152,3.152
USDILS,20260114,202200,3.152,3.152,3.152,3.152
USDILS,20260114,202300,3.152,3.152,3.152,3.152
USDILS,20260114,202400,3.152,3.152,3.152,3.152
USDILS,20260114,202500,3.152,3.152,3.152,3.152
USDILS,20260114,202600,3.152,3.152,3.152,3.152
USDILS,20260114,202700,3.152,3.152,3.152,3.152
USDILS,20260114,202800,3.152,3.152,3.152,3.152
USDILS,20260114,202900,3.152,3.152,3.152,3.152
USDILS,20260114,203000,3.152,3.152,3.152,3.152
USDILS,20260114,203100,3.152,3.152,3.152,3.152
USDILS,20260114,203200,3.152,3.152,3.152,3.152
USDILS,20260114,203300,3.152,3.152,3.152,3.152
USDILS,20260114,203400,3.152,3.152,3.152,3.152
USDILS,20260114,203500,3.152,3.152,3.152,3.152
USDILS,20260114,203600,3.152,3.152,3.152,3.152
USDILS,20260114,203700,3.152,3.152,3.152,3.152
USDILS,20260114,203800,3.152,3.152,3.152,3.152
USDILS,20260114,203900,3.152,3.152,3.152,3.152
USDILS,20260114,204000,3.152,3.152,3.152,3.152
USDILS,20260114,204100,3.152,3.152,3.152,3.152
USDILS,20260114,204200,3.152,3.152,3.152,3.152
USDILS,20260114,204300,3.152,3.152,3.152,3.152
USDILS,20260114,204400,3.152,3.152,3.152,3.152
USDILS,20260114,204500,3.152,3.152,3.152,3.152
USDILS,20260114,204600,3.152,3.152,3.152,3.152
USDILS,20260114,204700,3.152,3.152,3.152,3.152
USDILS,20260114,204800,3.152,3.152,3.152,3.152
USDILS,20260114,204900,3.152,3.152,3.152,3.152
USDILS,20260114,205000,3.152,3.152,3.152,3.152
USDILS,20260114,205100,3.152,3.152,3.152,3.152
USDILS,20260114,205200,3.152,3.152,3.152,3.152
USDILS,20260114,205300,3.152,3.152,3.152,3.152
USDILS,20260114,205400,3.152,3.152,3.152,3.152
USDILS,20260114,205500,3.152,3.152,3.152,3.152
USDILS,20260114,205600,3.152,3.152,3.152,3.152
USDILS,20260114,205700,3.152,3.152,3.152,3.152
USDILS,20260114,205800,3.152,3.152,3.152,3.152
USDILS,20260114,205900,3.152,3.152,3.152,3.152
USDILS,20260114,210000,3.152,3.152,3.152,3.152
USDILS,20260114,210100,3.152,3.152,3.152,3.152
USDILS,20260114,210200,3.152,3.152,3.152,3.152
USDILS,20260114,210300,3.152,3.152,3.152,3.152
USDILS,20260114,210400,3.152,3.152,3.152,3.152
USDILS,20260114,210500,3.152,3.152,3.152,3.152
USDILS,20260114,210600,3.152,3.152,3.152,3.152
USDILS,20260114,210700,3.152,3.152,3.152,3.152
USDILS,20260114,210800,3.152,3.152,3.152,3.152
USDILS,20260114,210900,3.152,3.152,3.152,3.152
USDILS,20260114,211000,3.152,3.152,3.152,3.152
USDILS,20260114,211100,3.152,3.152,3.152,3.152
USDILS,20260114,211200,3.152,3.152,3.152,3.152
USDILS,20260114,211300,3.152,3.152,3.152,3.152
USDILS,20260114,211400,3.152,3.152,3.152,3.152
USDILS,20260114,211500,3.152,3.152,3.152,3.152
USDILS,20260114,211600,3.152,3.152,3.152,3.152
USDILS,20260114,211700,3.152,3.152,3.152,3.152
USDILS,20260114,211800,3.152,3.152,3.152,3.152
USDILS,20260114,211900,3.152,3.152,3.152,3.152
USDILS,20260114,212000,3.152,3.152,3.152,3.152
USDILS,20260114,212100,3.152,3.152,3.152,3.152
USDILS,20260114,212200,3.152,3.152,3.152,3.152
USDILS,20260114,212300,3.152,3.152,3.152,3.152
USDILS,20260114,212400,3.152,3.152,3.152,3.152
USDILS,20260114,212500,3.152,3.152,3.152,3.152
USDILS,20260114,212600,3.152,3.152,3.152,3.152
USDILS,20260114,212700,3.152,3.152,3.152,3.152
USDILS,20260114,212800,3.152,3.152,3.152,3.152
USDILS,20260114,212900,3.152,3.152,3.152,3.152
USDILS,20260114,213000,3.152,3.152,3.152,3.152
USDILS,20260114,213100,3.152,3.152,3.152,3.152
USDILS,20260114,213200,3.152,3.152,3.152,3.152
USDILS,20260114,213300,3.152,3.152,3.152,3.152
USDILS,20260114,213400,3.152,3.152,3.152,3.152
USDILS,20260114,213500,3.152,3.152,3.152,3.152
USDILS,20260114,213600,3.152,3.152,3.152,3.152
USDILS,20260114,213700,3.152,3.152,3.152,3.152
USDILS,20260114,213800,3.152,3.152,3.152,3.152
USDILS,20260114,213900,3.152,3.152,3.152,3.152
USDILS,20260114,214000,3.152,3.152,3.152,3.152
USDILS,20260114,214100,3.152,3.152,3.152,3.152
USDILS,20260114,214200,3.152,3.152,3.152,3.152
USDILS,20260114,214300,3.152,3.152,3.152,3.152
USDILS,20260114,214400,3.152,3.152,3.152,3.152
USDILS,20260114,214500,3.152,3.152,3.152,3.152
USDILS,20260114,214600,3.152,3.152,3.152,3.152
USDILS,20260114,214700,3.152,3.152,3.152,3.152
USDILS,20260114,214800,3.152,3.152,3.152,3.152
USDILS,20260114,214900,3.152,3.152,3.152,3.152
USDILS,20260114,215000,3.152,3.152,3.152,3.152
USDILS,20260114,215100,3.152,3.152,3.152,3.152
USDILS,20260114,215200,3.152,3.152,3.152,3.152
USDILS,20260114,215300,3.152,3.152,3.152,3.152
USDILS,20260114,215400,3.152,3.152,3.152,3.152
USDILS,20260114,215500,3.152,3.152,3.152,3.152
USDILS,20260114,215600,3.152,3.152,3.152,3.152
USDILS,20260114,215700,3.152,3.152,3.152,3.152
USDILS,20260114,215800,3.152,3.152,3.152,3.152
USDILS,20260114,215900,3.152,3.152,3.152,3.152
USDILS,20260114,220000,3.152,3.152,3.152,3.152
USDILS,20260114,220100,3.152,3.152,3.152,3.152
USDILS,20260114,220200,3.152,3.152,3.152,3.152
USDILS,20260114,220300,3.152,3.152,3.152,3.152
USDILS,20260114,220400,3.152,3.152,3.152,3.152
USDILS,20260114,220500,3.152,3.152,3.152,3.152
USDILS,20260114,220600,3.152,3.152,3.152,3.152
USDILS,20260114,220700,3.152,3.152,3.152,3.152
USDILS,20260114,220800,3.152,3.152,3.152,3.152
USDILS,20260114,220900,3.152,3.152,3.152,3.152
USDILS,20260114,221000,3.152,3.152,3.152,3.152
USDILS,20260114,221100,3.152,3.152,3.152,3.152
USDILS,20260114,221200,3.152,3.152,3.152,3.152
USDILS,20260114,221300,3.152,3.152,3.152,3.152
USDILS,20260114,221400,3.152,3.152,3.152,3.152
USDILS,20260114,221500,3.152,3.152,3.152,3.152
USDILS,20260114,221600,3.152,3.152,3.152,3.152
USDILS,20260114,221700,3.152,3.152,3.152,3.152
USDILS,20260114,221800,3.152,3.152,3.152,3.152
USDILS,20260114,221900,3.152,3.152,3.152,3.152
USDILS,20260114,222000,3.152,3.152,3.152,3.152
USDILS,20260114,222100,3.152,3.152,3.152,3.152
USDILS,20260114,222200,3.152,3.152,3.152,3.152
USDILS,20260114,222300,3.152,3.152,3.152,3.152
USDILS,20260114,222400,3.152,3.152,3.152,3.152
USDILS,20260114,222500,3.152,3.152,3.152,3.152
USDILS,20260114,222600,3.152,3.152,3.152,3.152
USDILS,20260114,222700,3.152,3.152,3.152,3.152
USDILS,20260114,222800,3.152,3.152,3.152,3.152
USDILS,20260114,222900,3.152,3.152,3.152,3.152
USDILS,20260114,223000,3.152,3.152,3.152,3.152
USDILS,20260114,223100,3.152,3.152,3.152,3.152
USDILS,20260114,223200,3.152,3.152,3.152,3.152
USDILS,20260114,223300,3.152,3.152,3.152,3.152
USDILS,20260114,223400,3.152,3.152,3.152,3.152
USDILS,20260114,223500,3.152,3.152,3.152,3.152
USDILS,20260114,223600,3.152,3.152,3.152,3.152
USDILS,20260114,223700,3.152,3.152,3.152,3.152
USDILS,20260114,223800,3.152,3.152,3.152,3.152
USDILS,20260114,223900,3.152,3.152,3.152,3.152
USDILS,20260114,224000,3.152,3.152,3.152,3.152
USDILS,20260114,224100,3.152,3.152,3.152,3.152
USDILS,20260114,224200,3.152,3.152,3.152,3.152
USDILS,20260114,224300,3.152,3.152,3.152,3.152
USDILS,20260114,224400,3.152,3.152,3.152,3.152
USDILS,20260114,224500,3.152,3.152,3.152,3.152
USDILS,20260114,224600,3.152,3.152,3.152,3.152
USDILS,20260114,224700,3.152,3.152,3.152,3.152
USDILS,20260114,224800,3.152,3.152,3.152,3.152
USDILS,20260114,224900,3.152,3.152,3.152,3.152
USDILS,20260114,225000,3.152,3.152,3.152,3.152
USDILS,20260114,225100,3.152,3.152,3.152,3.152
USDILS,20260114,225200,3.152,3.152,3.152,3.152
USDILS,20260114,225300,3.152,3.152,3.152,3.152
USDILS,20260114,225400,3.152,3.152,3.152,3.152
USDILS,20260114,225500,3.152,3.152,3.152,3.152
USDILS,20260114,225600,3.152,3.152,3.152,3.152
USDILS,20260114,225700,3.152,3.152,3.152,3.152
USDILS,20260114,225800,3.152,3.152,3.152,3.152
USDILS,20260114,225900,3.152,3.152,3.152,3.152
USDILS,20260114,230000,3.152,3.152,3.152,3.152
USDILS,20260114,230100,3.152,3.152,3.152,3.152
USDILS,20260114,230200,3.152,3.152,3.152,3.152
USDILS,20260114,230300,3.152,3.152,3.152,3.152
USDILS,20260114,230400,3.152,3.152,3.152,3.152
USDILS,20260114,230500,3.152,3.152,3.152,3.152
USDILS,20260114,230600,3.152,3.152,3.152,3.152
USDILS,20260114,230700,3.152,3.152,3.152,3.152
USDILS,20260114,230800,3.152,3.152,3.152,3.152
USDILS,20260114,230900,3.152,3.152,3.152,3.152
USDILS,20260114,231000,3.152,3.152,3.152,3.152
USDILS,20260114,231100,3.152,3.152,3.152,3.152
USDILS,20260114,231200,3.152,3.152,3.152,3.152
USDILS,20260114,231300,3.152,3.152,3.152,3.152
USDILS,20260114,231400,3.152,3.152,3.152,3.152
USDILS,20260114,231500,3.152,3.152,3.152,3.152
USDILS,20260114,231600,3.152,3.152,3.152,3.152
USDILS,20260114,231700,3.152,3.152,3.152,3.152
USDILS,20260114,231800,3.152,3.152,3.152,3.152
USDILS,20260114,231900,3.152,3.152,3.152,3.152
USDILS,20260114,232000,3.152,3.152,3.152,3.152
USDILS,20260114,232100,3.152,3.152,3.152,3.152
USDILS,20260114,232200,3.152,3.152,3.152,3.152
USDILS,20260114,232300,3.152,3.152,3.152,3.152
USDILS,20260114,232400,3.152,3.152,3.152,3.152
USDILS,20260114,232500,3.152,3.152,3.152,3.152
USDILS,20260114,232600,3.152,3.152,3.152,3.152
USDILS,20260114,232700,3.152,3.152,3.152,3.152
USDILS,20260114,232800,3.152,3.152,3.152,3.152
USDILS,20260114,232900,3.152,3.152,3.152,3.152
USDILS,20260114,233000,3.152,3.152,3.152,3.152
USDILS,20260114,233100,3.152,3.152,3.152,3.152
USDILS,20260114,233200,3.152,3.152,3.152,3.152
USDILS,20260114,233300,3.152,3.152,3.152,3.152
USDILS,20260114,233400,3.152,3.152,3.152,3.152
USDILS,20260114,233500,3.152,3.152,3.152,3.152
USDILS,20260114,233600,3.152,3.152,3.152,3.152
USDILS,20260114,233700,3.152,3.152,3.152,3.152
USDILS,20260114,233800,3.152,3.152,3.152,3.152
USDILS,20260114,233900,3.152,3.152,3.152,3.152
USDILS,20260114,234000,3.152,3.152,3.152,3.152
USDILS,20260114,234100,3.152,3.152,3.152,3.152
USDILS,20260114,234200,3.152,3.152,3.152,3.152
USDILS,20260114,234300,3.152,3.152,3.152,3.152
USDILS,20260114,234400,3.152,3.152,3.152,3.152
USDILS,20260114,234500,3.152,3.152,3.152,3.152
USDILS,20260114,234600,3.152,3.152,3.152,3.152
USDILS,20260114,234700,3.152,3.152,3.152,3.152
USDILS,20260114,234800,3.152,3.152,3.152,3.152
USDILS,20260114,234900,3.152,3.152,3.152,3.152
USDILS,20260114,235000,3.152,3.152,3.152,3.152
USDILS,20260114,235100,3.152,3.152,3.152,3.152
USDILS,20260114,235200,3.152,3.152,3.152,3.152
USDILS,20260114,235300,3.152,3.152,3.152,3.152
USDILS,20260114,235400,3.152,3.152,3.152,3.152
USDILS,20260114,235500,3.152,3.152,3.152,3.152
USDILS,20260114,235600,3.152,3.152,3.152,3.152
USDILS,20260114,235700,3.152,3.152,3.152,3.152
USDILS,20260114,235800,3.152,3.152,3.152,3.152
USDILS,20260114,235900,3.152,3.152,3.152,3.152
USDILS,20260115,000000,3.152,3.152,3.152,3.152
EURILS,20260114,000100,3.661,3.661,3.661,3.661
EURILS,20260114,000200,3.661,3.661,3.661,3.661
EURILS,20260114,000300,3.661,3.661,3.661,3.661
EURILS,20260114,000400,3.661,3.661,3.661,3.661
EURILS,20260114,000500,3.661,3.661,3.661,3.661
EURILS,20260114,000600,3.661,3.661,3.661,3.661
EURILS,20260114,000700,3.661,3.661,3.661,3.661
EURILS,20260114,000800,3.661,3.661,3.661,3.661
EURILS,20260114,000900,3.661,3.661,3.661,3.661
EURILS,20260114,001000,3.661,3.661,3.661,3.661
EURILS,20260114,001100,3.661,3.661,3.661,3.661
EURILS,20260114,001200,3.661,3.661,3.661,3.661
EURILS,20260114,001300,3.661,3.661,3.661,3.661
EURILS,20260114,001400,3.661,3.661,3.661,3.661
EURILS,20260114,001500,3.661,3.661,3.661,3.661
EURILS,20260114,001600,3.661,3.661,3.661,3.661
EURILS,20260114,001700,3.661,3.661,3.661,3.661
EURILS,20260114,001800,3.661,3.661,3.661,3.661
EURILS,20260114,001900,3.661,3.661,3.661,3.661
EURILS,20260114,002000,3.661,3.661,3.661,3.661
EURILS,20260114,002100,3.661,3.661,3.661,3.661
EURILS,20260114,002200,3.661,3.661,3.661,3.661
EURILS,20260114,002300,3.661,3.661,3.661,3.661
EURILS,20260114,002400,3.661,3.661,3.661,3.661
EURILS,20260114,002500,3.661,3.661,3.661,3.661
EURILS,20260114,002600,3.661,3.661,3.661,3.661
EURILS,20260114,002700,3.661,3.661,3.661,3.661
EURILS,20260114,002800,3.661,3.661,3.661,3.661
EURILS,20260114,002900,3.661,3.661,3.661,3.661
EURILS,20260114,003000,3.661,3.661,3.661,3.661
EURILS,20260114,003100,3.661,3.661,3.661,3.661
EURILS,20260114,003200,3.661,3.661,3.661,3.661
EURILS,20260114,003300,3.661,3.661,3.661,3.661
EURILS,20260114,003400,3.661,3.661,3.661,3.661
EURILS,20260114,003500,3.661,3.661,3.661,3.661
EURILS,20260114,003600,3.661,3.661,3.661,3.661
EURILS,20260114,003700,3.661,3.661,3.661,3.661
EURILS,20260114,003800,3.661,3.661,3.661,3.661
EURILS,20260114,003900,3.661,3.661,3.661,3.661
EURILS,20260114,004000,3.661,3.661,3.661,3.661
EURILS,20260114,004100,3.661,3.661,3.661,3.661
EURILS,20260114,004200,3.661,3.661,3.661,3.661
EURILS,20260114,004300,3.661,3.661,3.661,3.661
EURILS,20260114,004400,3.661,3.661,3.661,3.661
EURILS,20260114,004500,3.661,3.661,3.661,3.661
EURILS,20260114,004600,3.661,3.661,3.661,3.661
EURILS,20260114,004700,3.661,3.661,3.661,3.661
EURILS,20260114,004800,3.661,3.661,3.661,3.661
EURILS,20260114,004900,3.661,3.661,3.661,3.661
EURILS,20260114,005000,3.661,3.661,3.661,3.661
EURILS,20260114,005100,3.661,3.661,3.661,3.661
EURILS,20260114,005200,3.661,3.661,3.661,3.661
EURILS,20260114,005300,3.661,3.661,3.661,3.661
EURILS,20260114,005400,3.661,3.661,3.661,3.661
EURILS,20260114,005500,3.661,3.661,3.661,3.661
EURILS,20260114,005600,3.661,3.661,3.660,3.660
EURILS,20260114,005700,3.660,3.660,3.660,3.660
EURILS,20260114,005800,3.660,3.660,3.660,3.660
EURILS,20260114,005900,3.660,3.660,3.660,3.660
EURILS,20260114,010000,3.660,3.660,3.660,3.660
EURILS,20260114,010100,3.660,3.660,3.660,3.660
EURILS,20260114,010200,3.660,3.660,3.660,3.660
EURILS,20260114,010300,3.660,3.660,3.660,3.660
EURILS,20260114,010400,3.659,3.659,3.659,3.659
EURILS,20260114,010500,3.660,3.660,3.660,3.660
EURILS,20260114,010600,3.660,3.660,3.660,3.660
EURILS,20260114,010700,3.660,3.660,3.660,3.660
EURILS,20260114,010800,3.660,3.660,3.660,3.660
EURILS,20260114,010900,3.660,3.660,3.660,3.660
EURILS,20260114,011000,3.660,3.660,3.660,3.660
EURILS,20260114,011100,3.660,3.660,3.660,3.660
EURILS,20260114,011200,3.660,3.660,3.659,3.659
EURILS,20260114,011300,3.659,3.659,3.659,3.659
EURILS,20260114,011400,3.659,3.659,3.659,3.659
EURILS,20260114,011500,3.659,3.659,3.659,3.659
EURILS,20260114,011600,3.659,3.659,3.659,3.659
EURILS,20260114,011700,3.659,3.659,3.659,3.659
EURILS,20260114,011800,3.659,3.660,3.659,3.660
EURILS,20260114,011900,3.660,3.660,3.660,3.660
EURILS,20260114,012000,3.660,3.660,3.660,3.660
EURILS,20260114,012100,3.660,3.660,3.660,3.660
EURILS,20260114,012200,3.660,3.660,3.660,3.660
EURILS,20260114,012300,3.660,3.660,3.660,3.660
EURILS,20260114,012400,3.660,3.660,3.660,3.660
EURILS,20260114,012500,3.660,3.660,3.660,3.660
EURILS,20260114,012600,3.660,3.660,3.660,3.660
EURILS,20260114,012700,3.660,3.660,3.660,3.660
EURILS,20260114,012800,3.660,3.660,3.660,3.660
EURILS,20260114,012900,3.660,3.660,3.660,3.660
EURILS,20260114,013000,3.660,3.660,3.660,3.660
EURILS,20260114,013100,3.660,3.660,3.660,3.660
EURILS,20260114,013200,3.660,3.660,3.660,3.660
EURILS,20260114,013300,3.660,3.660,3.660,3.660
EURILS,20260114,013400,3.660,3.660,3.660,3.660
EURILS,20260114,013500,3.660,3.660,3.660,3.660
EURILS,20260114,013600,3.660,3.660,3.660,3.660
EURILS,20260114,013700,3.660,3.660,3.660,3.660
EURILS,20260114,013800,3.660,3.660,3.660,3.660
EURILS,20260114,013900,3.660,3.660,3.660,3.660
EURILS,20260114,014000,3.660,3.660,3.660,3.660
EURILS,20260114,014100,3.661,3.661,3.661,3.661
EURILS,20260114,014200,3.661,3.661,3.661,3.661
EURILS,20260114,014300,3.661,3.661,3.661,3.661
EURILS,20260114,014400,3.661,3.661,3.661,3.661
EURILS,20260114,014500,3.661,3.661,3.661,3.661
EURILS,20260114,014600,3.661,3.661,3.661,3.661
EURILS,20260114,014700,3.661,3.661,3.661,3.661
EURILS,20260114,014800,3.661,3.661,3.660,3.660
EURILS,20260114,014900,3.661,3.661,3.661,3.661
EURILS,20260114,015000,3.661,3.661,3.661,3.661
EURILS,20260114,015100,3.660,3.660,3.660,3.660
EURILS,20260114,015200,3.660,3.660,3.660,3.660
EURILS,20260114,015300,3.660,3.660,3.660,3.660
EURILS,20260114,015400,3.660,3.660,3.660,3.660
EURILS,20260114,015500,3.660,3.660,3.660,3.660
EURILS,20260114,015600,3.660,3.660,3.660,3.660
EURILS,20260114,015700,3.660,3.660,3.660,3.660
EURILS,20260114,015800,3.660,3.660,3.660,3.660
EURILS,20260114,015900,3.660,3.660,3.660,3.660
EURILS,20260114,020000,3.660,3.660,3.660,3.660
EURILS,20260114,020100,3.661,3.661,3.660,3.660
EURILS,20260114,020200,3.660,3.660,3.660,3.660
EURILS,20260114,020300,3.660,3.660,3.660,3.660
EURILS,20260114,020400,3.660,3.660,3.660,3.660
EURILS,20260114,020500,3.660,3.660,3.660,3.660
EURILS,20260114,020600,3.660,3.660,3.660,3.660
EURILS,20260114,020700,3.659,3.659,3.659,3.659
EURILS,20260114,020800,3.659,3.659,3.659,3.659
EURILS,20260114,020900,3.659,3.659,3.659,3.659
EURILS,20260114,021000,3.659,3.659,3.659,3.659
EURILS,20260114,021100,3.659,3.659,3.659,3.659
EURILS,20260114,021200,3.659,3.659,3.659,3.659
EURILS,20260114,021300,3.659,3.659,3.659,3.659
EURILS,20260114,021400,3.659,3.659,3.659,3.659
EURILS,20260114,021500,3.659,3.659,3.659,3.659
EURILS,20260114,021600,3.659,3.659,3.659,3.659
EURILS,20260114,021700,3.659,3.659,3.659,3.659
EURILS,20260114,021800,3.659,3.659,3.659,3.659
EURILS,20260114,021900,3.659,3.659,3.659,3.659
EURILS,20260114,022000,3.659,3.659,3.659,3.659
EURILS,20260114,022100,3.659,3.659,3.659,3.659
EURILS,20260114,022200,3.659,3.659,3.659,3.659
EURILS,20260114,022300,3.659,3.659,3.659,3.659
EURILS,20260114,022400,3.659,3.659,3.659,3.659
EURILS,20260114,022500,3.659,3.659,3.659,3.659
EURILS,20260114,022600,3.659,3.659,3.659,3.659
EURILS,20260114,022700,3.659,3.659,3.659,3.659
EURILS,20260114,022800,3.659,3.659,3.659,3.659
EURILS,20260114,022900,3.659,3.659,3.659,3.659
EURILS,20260114,023000,3.659,3.659,3.659,3.659
EURILS,20260114,023100,3.659,3.659,3.659,3.659
EURILS,20260114,023200,3.659,3.659,3.659,3.659
EURILS,20260114,023300,3.659,3.659,3.659,3.659
EURILS,20260114,023400,3.659,3.659,3.659,3.659
EURILS,20260114,023500,3.659,3.659,3.659,3.659
EURILS,20260114,023600,3.659,3.659,3.659,3.659
EURILS,20260114,023700,3.659,3.659,3.659,3.659
EURILS,20260114,023800,3.659,3.659,3.659,3.659
EURILS,20260114,023900,3.659,3.659,3.659,3.659
EURILS,20260114,024000,3.659,3.659,3.659,3.659
EURILS,20260114,024100,3.659,3.659,3.659,3.659
EURILS,20260114,024200,3.659,3.659,3.659,3.659
EURILS,20260114,024300,3.659,3.659,3.659,3.659
EURILS,20260114,024400,3.659,3.659,3.659,3.659
EURILS,20260114,024500,3.659,3.659,3.659,3.659
EURILS,20260114,024600,3.659,3.659,3.659,3.659
EURILS,20260114,024700,3.659,3.659,3.659,3.659
EURILS,20260114,024800,3.659,3.659,3.659,3.659
EURILS,20260114,024900,3.659,3.659,3.659,3.659
EURILS,20260114,025000,3.659,3.659,3.659,3.659
EURILS,20260114,025100,3.659,3.659,3.659,3.659
EURILS,20260114,025200,3.659,3.659,3.659,3.659
EURILS,20260114,025300,3.659,3.659,3.659,3.659
EURILS,20260114,025400,3.659,3.659,3.659,3.659
EURILS,20260114,025500,3.659,3.659,3.659,3.659
EURILS,20260114,025600,3.659,3.659,3.659,3.659
EURILS,20260114,025700,3.659,3.659,3.659,3.659
EURILS,20260114,025800,3.659,3.659,3.659,3.659
EURILS,20260114,025900,3.659,3.659,3.659,3.659
EURILS,20260114,030000,3.659,3.659,3.659,3.659
EURILS,20260114,030100,3.659,3.659,3.659,3.659
EURILS,20260114,030200,3.659,3.659,3.659,3.659
EURILS,20260114,030300,3.659,3.659,3.659,3.659
EURILS,20260114,030400,3.659,3.659,3.659,3.659
EURILS,20260114,030500,3.659,3.659,3.659,3.659
EURILS,20260114,030600,3.659,3.659,3.659,3.659
EURILS,20260114,030700,3.659,3.659,3.659,3.659
EURILS,20260114,030800,3.659,3.659,3.659,3.659
EURILS,20260114,030900,3.659,3.659,3.659,3.659
EURILS,20260114,031000,3.659,3.659,3.659,3.659
EURILS,20260114,031100,3.659,3.659,3.659,3.659
EURILS,20260114,031200,3.659,3.659,3.659,3.659
EURILS,20260114,031300,3.659,3.659,3.659,3.659
EURILS,20260114,031400,3.659,3.659,3.659,3.659
EURILS,20260114,031500,3.659,3.659,3.659,3.659
EURILS,20260114,031600,3.659,3.659,3.659,3.659
EURILS,20260114,031700,3.659,3.659,3.659,3.659
EURILS,20260114,031800,3.659,3.659,3.659,3.659
EURILS,20260114,031900,3.659,3.659,3.659,3.659
EURILS,20260114,032000,3.659,3.659,3.659,3.659
EURILS,20260114,032100,3.659,3.659,3.659,3.659
EURILS,20260114,032200,3.659,3.659,3.659,3.659
EURILS,20260114,032300,3.659,3.659,3.659,3.659
EURILS,20260114,032400,3.659,3.659,3.659,3.659
EURILS,20260114,032500,3.659,3.659,3.659,3.659
EURILS,20260114,032600,3.659,3.659,3.659,3.659
EURILS,20260114,032700,3.659,3.659,3.659,3.659
EURILS,20260114,032800,3.659,3.659,3.659,3.659
EURILS,20260114,032900,3.659,3.659,3.659,3.659
EURILS,20260114,033000,3.659,3.659,3.659,3.659
EURILS,20260114,033100,3.659,3.659,3.659,3.659
EURILS,20260114,033200,3.659,3.659,3.659,3.659
EURILS,20260114,033300,3.660,3.660,3.660,3.660
EURILS,20260114,033400,3.660,3.660,3.660,3.660
EURILS,20260114,033500,3.660,3.660,3.660,3.660
EURILS,20260114,033600,3.660,3.660,3.659,3.659
EURILS,20260114,033700,3.659,3.659,3.659,3.659
EURILS,20260114,033800,3.659,3.659,3.659,3.659
EURILS,20260114,033900,3.659,3.659,3.659,3.659
EURILS,20260114,034000,3.659,3.660,3.659,3.660
EURILS,20260114,034100,3.660,3.660,3.660,3.660
EURILS,20260114,034200,3.660,3.660,3.660,3.660
EURILS,20260114,034300,3.660,3.660,3.660,3.660
EURILS,20260114,034400,3.660,3.660,3.660,3.660
EURILS,20260114,034500,3.660,3.660,3.660,3.660
EURILS,20260114,034600,3.660,3.660,3.660,3.660
EURILS,20260114,034700,3.660,3.660,3.660,3.660
EURILS,20260114,034800,3.660,3.660,3.660,3.660
EURILS,20260114,034900,3.660,3.660,3.660,3.660
EURILS,20260114,035000,3.660,3.660,3.660,3.660
EURILS,20260114,035100,3.660,3.661,3.660,3.661
EURILS,20260114,035200,3.660,3.661,3.660,3.661
EURILS,20260114,035300,3.661,3.661,3.661,3.661
EURILS,20260114,035400,3.661,3.661,3.661,3.661
EURILS,20260114,035500,3.661,3.661,3.661,3.661
EURILS,20260114,035600,3.661,3.661,3.661,3.661
EURILS,20260114,035700,3.661,3.661,3.661,3.661
EURILS,20260114,035800,3.661,3.661,3.661,3.661
EURILS,20260114,035900,3.661,3.661,3.661,3.661
EURILS,20260114,040000,3.661,3.661,3.661,3.661
EURILS,20260114,040100,3.661,3.661,3.661,3.661
EURILS,20260114,040200,3.661,3.661,3.661,3.661
EURILS,20260114,040300,3.661,3.661,3.661,3.661
EURILS,20260114,040400,3.661,3.661,3.661,3.661
EURILS,20260114,040500,3.661,3.661,3.661,3.661
EURILS,20260114,040600,3.661,3.661,3.661,3.661
EURILS,20260114,040700,3.661,3.661,3.661,3.661
EURILS,20260114,040800,3.661,3.661,3.661,3.661
EURILS,20260114,040900,3.661,3.661,3.661,3.661
EURILS,20260114,041000,3.661,3.661,3.661,3.661
EURILS,20260114,041100,3.661,3.661,3.661,3.661
EURILS,20260114,041200,3.661,3.661,3.661,3.661
EURILS,20260114,041300,3.661,3.661,3.661,3.661
EURILS,20260114,041400,3.661,3.661,3.661,3.661
EURILS,20260114,041500,3.661,3.661,3.661,3.661
EURILS,20260114,041600,3.661,3.661,3.661,3.661
EURILS,20260114,041700,3.661,3.661,3.661,3.661
EURILS,20260114,041800,3.661,3.661,3.661,3.661
EURILS,20260114,041900,3.661,3.661,3.661,3.661
EURILS,20260114,042000,3.661,3.661,3.661,3.661
EURILS,20260114,042100,3.661,3.661,3.661,3.661
EURILS,20260114,042200,3.661,3.661,3.661,3.661
EURILS,20260114,042300,3.661,3.661,3.661,3.661
EURILS,20260114,042400,3.661,3.661,3.661,3.661
EURILS,20260114,042500,3.661,3.661,3.661,3.661
EURILS,20260114,042600,3.661,3.661,3.661,3.661
EURILS,20260114,042700,3.661,3.661,3.661,3.661
EURILS,20260114,042800,3.661,3.661,3.661,3.661
EURILS,20260114,042900,3.661,3.661,3.661,3.661
EURILS,20260114,043000,3.661,3.661,3.661,3.661
EURILS,20260114,043100,3.661,3.661,3.661,3.661
EURILS,20260114,043200,3.661,3.661,3.661,3.661
EURILS,20260114,043300,3.661,3.661,3.661,3.661
EURILS,20260114,043400,3.661,3.661,3.661,3.661
EURILS,20260114,043500,3.661,3.661,3.661,3.661
EURILS,20260114,043600,3.661,3.662,3.661,3.662
EURILS,20260114,043700,3.662,3.662,3.662,3.662
EURILS,20260114,043800,3.662,3.662,3.662,3.662
EURILS,20260114,043900,3.662,3.662,3.662,3.662
EURILS,20260114,044000,3.662,3.662,3.662,3.662
EURILS,20260114,044100,3.662,3.662,3.662,3.662
EURILS,20260114,044200,3.662,3.662,3.662,3.662
EURILS,20260114,044300,3.662,3.662,3.662,3.662
EURILS,20260114,044400,3.662,3.662,3.662,3.662
EURILS,20260114,044500,3.662,3.662,3.662,3.662
EURILS,20260114,044600,3.662,3.662,3.662,3.662
EURILS,20260114,044700,3.662,3.662,3.662,3.662
EURILS,20260114,044800,3.662,3.662,3.662,3.662
EURILS,20260114,044900,3.662,3.662,3.662,3.662
EURILS,20260114,045000,3.662,3.662,3.662,3.662
EURILS,20260114,045100,3.662,3.662,3.662,3.662
EURILS,20260114,045200,3.662,3.662,3.662,3.662
EURILS,20260114,045300,3.662,3.662,3.662,3.662
EURILS,20260114,045400,3.662,3.662,3.662,3.662
EURILS,20260114,045500,3.662,3.662,3.662,3.662
EURILS,20260114,045600,3.662,3.662,3.662,3.662
EURILS,20260114,045700,3.662,3.662,3.662,3.662
EURILS,20260114,045800,3.662,3.662,3.662,3.662
EURILS,20260114,045900,3.662,3.662,3.662,3.662
EURILS,20260114,050000,3.662,3.662,3.662,3.662
EURILS,20260114,050100,3.662,3.662,3.662,3.662
EURILS,20260114,050200,3.662,3.662,3.662,3.662
EURILS,20260114,050300,3.662,3.662,3.662,3.662
EURILS,20260114,050400,3.662,3.662,3.662,3.662
EURILS,20260114,050500,3.662,3.662,3.662,3.662
EURILS,20260114,050600,3.662,3.662,3.662,3.662
EURILS,20260114,050700,3.662,3.662,3.662,3.662
EURILS,20260114,050800,3.662,3.662,3.662,3.662
EURILS,20260114,050900,3.662,3.662,3.662,3.662
EURILS,20260114,051000,3.662,3.662,3.662,3.662
EURILS,20260114,051100,3.662,3.662,3.662,3.662
EURILS,20260114,051200,3.662,3.662,3.662,3.662
EURILS,20260114,051300,3.662,3.662,3.662,3.662
EURILS,20260114,051400,3.662,3.662,3.662,3.662
EURILS,20260114,051500,3.662,3.662,3.662,3.662
EURILS,20260114,051600,3.662,3.662,3.662,3.662
EURILS,20260114,051700,3.662,3.662,3.662,3.662
EURILS,20260114,051800,3.662,3.662,3.662,3.662
EURILS,20260114,051900,3.661,3.661,3.661,3.661
EURILS,20260114,052000,3.661,3.661,3.661,3.661
EURILS,20260114,052100,3.661,3.661,3.661,3.661
EURILS,20260114,052200,3.661,3.661,3.661,3.661
EURILS,20260114,052300,3.661,3.661,3.661,3.661
EURILS,20260114,052400,3.661,3.661,3.661,3.661
EURILS,20260114,052500,3.661,3.661,3.661,3.661
EURILS,20260114,052600,3.661,3.661,3.661,3.661
EURILS,20260114,052700,3.661,3.661,3.661,3.661
EURILS,20260114,052800,3.661,3.661,3.661,3.661
EURILS,20260114,052900,3.661,3.661,3.661,3.661
EURILS,20260114,053000,3.661,3.661,3.661,3.661
EURILS,20260114,053100,3.661,3.661,3.661,3.661
EURILS,20260114,053200,3.661,3.661,3.661,3.661
EURILS,20260114,053300,3.661,3.661,3.661,3.661
EURILS,20260114,053400,3.661,3.661,3.661,3.661
EURILS,20260114,053500,3.661,3.661,3.661,3.661
EURILS,20260114,053600,3.661,3.661,3.661,3.661
EURILS,20260114,053700,3.661,3.661,3.661,3.661
EURILS,20260114,053800,3.661,3.661,3.661,3.661
EURILS,20260114,053900,3.661,3.661,3.661,3.661
EURILS,20260114,054000,3.661,3.661,3.661,3.661
EURILS,20260114,054100,3.661,3.661,3.661,3.661
EURILS,20260114,054200,3.661,3.661,3.661,3.661
EURILS,20260114,054300,3.661,3.661,3.661,3.661
EURILS,20260114,054400,3.661,3.661,3.661,3.661
EURILS,20260114,054500,3.661,3.661,3.661,3.661
EURILS,20260114,054600,3.661,3.661,3.661,3.661
EURILS,20260114,054700,3.661,3.661,3.661,3.661
EURILS,20260114,054800,3.661,3.661,3.661,3.661
EURILS,20260114,054900,3.661,3.661,3.661,3.661
EURILS,20260114,055000,3.661,3.661,3.661,3.661
EURILS,20260114,055100,3.661,3.661,3.661,3.661
EURILS,20260114,055200,3.661,3.661,3.661,3.661
EURILS,20260114,055300,3.661,3.661,3.661,3.661
EURILS,20260114,055400,3.661,3.661,3.661,3.661
EURILS,20260114,055500,3.661,3.661,3.661,3.661
EURILS,20260114,055600,3.661,3.661,3.661,3.661
EURILS,20260114,055700,3.661,3.661,3.661,3.661
EURILS,20260114,055800,3.661,3.661,3.661,3.661
EURILS,20260114,055900,3.661,3.661,3.661,3.661
EURILS,20260114,060000,3.661,3.661,3.661,3.661
EURILS,20260114,060100,3.661,3.661,3.661,3.661
EURILS,20260114,060200,3.661,3.661,3.661,3.661
EURILS,20260114,060300,3.661,3.661,3.661,3.661
EURILS,20260114,060400,3.661,3.661,3.661,3.661
EURILS,20260114,060500,3.661,3.661,3.661,3.661
EURILS,20260114,060600,3.661,3.661,3.661,3.661
EURILS,20260114,060700,3.661,3.661,3.661,3.661
EURILS,20260114,060800,3.661,3.661,3.661,3.661
EURILS,20260114,060900,3.661,3.661,3.661,3.661
EURILS,20260114,061000,3.661,3.661,3.661,3.661
EURILS,20260114,061100,3.661,3.661,3.661,3.661
EURILS,20260114,061200,3.661,3.661,3.661,3.661
EURILS,20260114,061300,3.661,3.661,3.661,3.661
EURILS,20260114,061400,3.661,3.661,3.661,3.661
EURILS,20260114,061500,3.661,3.661,3.661,3.661
EURILS,20260114,061600,3.661,3.661,3.661,3.661
EURILS,20260114,061700,3.661,3.661,3.661,3.661
EURILS,20260114,061800,3.661,3.661,3.661,3.661
EURILS,20260114,061900,3.661,3.661,3.661,3.661
EURILS,20260114,062000,3.661,3.661,3.661,3.661
EURILS,20260114,062100,3.661,3.661,3.661,3.661
EURILS,20260114,062200,3.661,3.661,3.661,3.661
EURILS,20260114,062300,3.661,3.661,3.661,3.661
EURILS,20260114,062400,3.661,3.661,3.661,3.661
EURILS,20260114,062500,3.661,3.661,3.661,3.661
EURILS,20260114,062600,3.661,3.661,3.661,3.661
EURILS,20260114,062700,3.661,3.661,3.660,3.660
EURILS,20260114,062800,3.660,3.660,3.660,3.660
EURILS,20260114,062900,3.660,3.660,3.660,3.660
EURILS,20260114,063000,3.661,3.661,3.661,3.661
EURILS,20260114,063100,3.661,3.661,3.660,3.660
EURILS,20260114,063200,3.660,3.660,3.660,3.660
EURILS,20260114,063300,3.661,3.661,3.661,3.661
EURILS,20260114,063400,3.661,3.661,3.661,3.661
EURILS,20260114,063500,3.661,3.661,3.661,3.661
EURILS,20260114,063600,3.661,3.661,3.661,3.661
EURILS,20260114,063700,3.661,3.661,3.661,3.661
EURILS,20260114,063800,3.661,3.661,3.661,3.661
EURILS,20260114,063900,3.661,3.661,3.661,3.661
EURILS,20260114,064000,3.661,3.661,3.661,3.661
EURILS,20260114,064100,3.661,3.661,3.661,3.661
EURILS,20260114,064200,3.661,3.661,3.661,3.661
EURILS,20260114,064300,3.661,3.661,3.661,3.661
EURILS,20260114,064400,3.661,3.661,3.661,3.661
EURILS,20260114,064500,3.661,3.661,3.661,3.661
EURILS,20260114,064600,3.661,3.661,3.661,3.661
EURILS,20260114,064700,3.661,3.661,3.661,3.661
EURILS,20260114,064800,3.661,3.661,3.661,3.661
EURILS,20260114,064900,3.661,3.661,3.661,3.661
EURILS,20260114,065000,3.661,3.661,3.661,3.661
EURILS,20260114,065100,3.660,3.660,3.660,3.660
EURILS,20260114,065200,3.660,3.660,3.660,3.660
EURILS,20260114,065300,3.660,3.660,3.660,3.660
EURILS,20260114,065400,3.661,3.661,3.661,3.661
EURILS,20260114,065500,3.661,3.661,3.661,3.661
EURILS,20260114,065600,3.661,3.661,3.661,3.661
EURILS,20260114,065700,3.661,3.661,3.660,3.660
EURILS,20260114,065800,3.660,3.660,3.660,3.660
EURILS,20260114,065900,3.660,3.660,3.660,3.660
EURILS,20260114,070000,3.660,3.660,3.660,3.660
EURILS,20260114,070100,3.660,3.660,3.660,3.660
EURILS,20260114,070200,3.660,3.660,3.660,3.660
EURILS,20260114,070300,3.660,3.660,3.660,3.660
EURILS,20260114,070400,3.660,3.660,3.660,3.660
EURILS,20260114,070500,3.660,3.660,3.660,3.660
EURILS,20260114,070600,3.660,3.660,3.660,3.660
EURILS,20260114,070700,3.660,3.660,3.660,3.660
EURILS,20260114,070800,3.660,3.660,3.660,3.660
EURILS,20260114,070900,3.661,3.661,3.661,3.661
EURILS,20260114,071000,3.661,3.661,3.661,3.661
EURILS,20260114,071100,3.661,3.661,3.661,3.661
EURILS,20260114,071200,3.661,3.661,3.661,3.661
EURILS,20260114,071300,3.661,3.661,3.661,3.661
EURILS,20260114,071400,3.661,3.661,3.661,3.661
EURILS,20260114,071500,3.661,3.661,3.661,3.661
EURILS,20260114,071600,3.661,3.661,3.661,3.661
EURILS,20260114,071700,3.661,3.661,3.661,3.661
EURILS,20260114,071800,3.661,3.661,3.661,3.661
EURILS,20260114,071900,3.661,3.661,3.661,3.661
EURILS,20260114,072000,3.662,3.662,3.662,3.662
EURILS,20260114,072100,3.662,3.662,3.662,3.662
EURILS,20260114,072200,3.662,3.662,3.662,3.662
EURILS,20260114,072300,3.662,3.662,3.662,3.662
EURILS,20260114,072400,3.662,3.662,3.662,3.662
EURILS,20260114,072500,3.662,3.662,3.662,3.662
EURILS,20260114,072600,3.662,3.662,3.661,3.661
EURILS,20260114,072700,3.661,3.661,3.661,3.661
EURILS,20260114,072800,3.661,3.661,3.661,3.661
EURILS,20260114,072900,3.661,3.661,3.661,3.661
EURILS,20260114,073000,3.662,3.662,3.662,3.662
EURILS,20260114,073100,3.662,3.662,3.661,3.661
EURILS,20260114,073200,3.661,3.661,3.661,3.661
EURILS,20260114,073300,3.661,3.661,3.661,3.661
EURILS,20260114,073400,3.661,3.661,3.661,3.661
EURILS,20260114,073500,3.661,3.661,3.661,3.661
EURILS,20260114,073600,3.661,3.661,3.661,3.661
EURILS,20260114,073700,3.661,3.661,3.661,3.661
EURILS,20260114,073800,3.661,3.661,3.661,3.661
EURILS,20260114,073900,3.661,3.661,3.661,3.661
EURILS,20260114,074000,3.661,3.661,3.661,3.661
EURILS,20260114,074100,3.662,3.662,3.662,3.662
EURILS,20260114,074200,3.662,3.662,3.662,3.662
EURILS,20260114,074300,3.661,3.661,3.661,3.661
EURILS,20260114,074400,3.661,3.661,3.661,3.661
EURILS,20260114,074500,3.661,3.662,3.661,3.662
EURILS,20260114,074600,3.662,3.662,3.662,3.662
EURILS,20260114,074700,3.662,3.662,3.662,3.662
EURILS,20260114,074800,3.662,3.662,3.662,3.662
EURILS,20260114,074900,3.661,3.661,3.661,3.661
EURILS,20260114,075000,3.661,3.661,3.661,3.661
EURILS,20260114,075100,3.661,3.661,3.661,3.661
EURILS,20260114,075200,3.661,3.661,3.661,3.661
EURILS,20260114,075300,3.661,3.661,3.661,3.661
EURILS,20260114,075400,3.661,3.661,3.661,3.661
EURILS,20260114,075500,3.662,3.662,3.662,3.662
EURILS,20260114,075600,3.662,3.662,3.662,3.662
EURILS,20260114,075700,3.662,3.662,3.662,3.662
EURILS,20260114,075800,3.662,3.662,3.662,3.662
EURILS,20260114,075900,3.662,3.663,3.662,3.663
EURILS,20260114,080000,3.663,3.663,3.663,3.663
EURILS,20260114,080100,3.662,3.662,3.662,3.662
EURILS,20260114,080200,3.662,3.662,3.662,3.662
EURILS,20260114,080300,3.663,3.663,3.663,3.663
EURILS,20260114,080400,3.663,3.663,3.663,3.663
EURILS,20260114,080500,3.663,3.663,3.663,3.663
EURILS,20260114,080600,3.663,3.663,3.663,3.663
EURILS,20260114,080700,3.663,3.663,3.662,3.662
EURILS,20260114,080800,3.662,3.662,3.662,3.662
EURILS,20260114,080900,3.662,3.663,3.662,3.663
EURILS,20260114,081000,3.662,3.662,3.662,3.662
EURILS,20260114,081100,3.662,3.664,3.662,3.664
EURILS,20260114,081200,3.665,3.665,3.665,3.665
EURILS,20260114,081300,3.665,3.665,3.665,3.665
EURILS,20260114,081400,3.665,3.665,3.665,3.665
EURILS,20260114,081500,3.665,3.665,3.665,3.665
EURILS,20260114,081600,3.665,3.665,3.665,3.665
EURILS,20260114,081700,3.665,3.665,3.665,3.665
EURILS,20260114,081800,3.665,3.665,3.665,3.665
EURILS,20260114,081900,3.665,3.665,3.665,3.665
EURILS,20260114,082000,3.665,3.665,3.665,3.665
EURILS,20260114,082100,3.665,3.665,3.665,3.665
EURILS,20260114,082200,3.665,3.665,3.665,3.665
EURILS,20260114,082300,3.665,3.665,3.665,3.665
EURILS,20260114,082400,3.665,3.665,3.665,3.665
EURILS,20260114,082500,3.665,3.665,3.665,3.665
EURILS,20260114,082600,3.665,3.665,3.663,3.663
EURILS,20260114,082700,3.664,3.664,3.664,3.664
EURILS,20260114,082800,3.664,3.664,3.664,3.664
EURILS,20260114,082900,3.663,3.663,3.663,3.663
EURILS,20260114,083000,3.663,3.663,3.663,3.663
EURILS,20260114,083100,3.663,3.664,3.663,3.664
EURILS,20260114,083200,3.664,3.664,3.664,3.664
EURILS,20260114,083300,3.664,3.665,3.664,3.665
EURILS,20260114,083400,3.665,3.665,3.665,3.665
EURILS,20260114,083500,3.665,3.665,3.665,3.665
EURILS,20260114,083600,3.665,3.665,3.665,3.665
EURILS,20260114,083700,3.665,3.665,3.665,3.665
EURILS,20260114,083800,3.665,3.665,3.665,3.665
EURILS,20260114,083900,3.665,3.665,3.665,3.665
EURILS,20260114,084000,3.665,3.665,3.665,3.665
EURILS,20260114,084100,3.665,3.665,3.665,3.665
EURILS,20260114,084200,3.665,3.665,3.665,3.665
EURILS,20260114,084300,3.665,3.665,3.665,3.665
EURILS,20260114,084400,3.664,3.664,3.664,3.664
EURILS,20260114,084500,3.664,3.664,3.664,3.664
EURILS,20260114,084600,3.664,3.665,3.664,3.665
EURILS,20260114,084700,3.665,3.665,3.665,3.665
EURILS,20260114,084800,3.665,3.665,3.665,3.665
EURILS,20260114,084900,3.665,3.665,3.665,3.665
EURILS,20260114,085000,3.665,3.665,3.665,3.665
EURILS,20260114,085100,3.665,3.665,3.665,3.665
EURILS,20260114,085200,3.665,3.665,3.665,3.665
EURILS,20260114,085300,3.665,3.665,3.665,3.665
EURILS,20260114,085400,3.666,3.666,3.666,3.666
EURILS,20260114,085500,3.666,3.666,3.666,3.666
EURILS,20260114,085600,3.665,3.665,3.665,3.665
EURILS,20260114,085700,3.665,3.665,3.664,3.664
EURILS,20260114,085800,3.664,3.664,3.664,3.664
EURILS,20260114,085900,3.664,3.664,3.664,3.664
EURILS,20260114,090000,3.665,3.665,3.665,3.665
EURILS,20260114,090100,3.665,3.665,3.665,3.665
EURILS,20260114,090200,3.664,3.665,3.664,3.665
EURILS,20260114,090300,3.665,3.665,3.665,3.665
EURILS,20260114,090400,3.665,3.665,3.665,3.665
EURILS,20260114,090500,3.666,3.666,3.666,3.666
EURILS,20260114,090600,3.667,3.667,3.666,3.666
EURILS,20260114,090700,3.666,3.666,3.664,3.664
EURILS,20260114,090800,3.664,3.664,3.664,3.664
EURILS,20260114,090900,3.664,3.664,3.664,3.664
EURILS,20260114,091000,3.664,3.664,3.664,3.664
EURILS,20260114,091100,3.664,3.664,3.664,3.664
EURILS,20260114,091200,3.664,3.664,3.664,3.664
EURILS,20260114,091300,3.664,3.664,3.664,3.664
EURILS,20260114,091400,3.663,3.663,3.663,3.663
EURILS,20260114,091500,3.663,3.663,3.663,3.663
EURILS,20260114,091600,3.662,3.662,3.662,3.662
EURILS,20260114,091700,3.662,3.662,3.662,3.662
EURILS,20260114,091800,3.662,3.663,3.662,3.663
EURILS,20260114,091900,3.663,3.663,3.663,3.663
EURILS,20260114,092000,3.663,3.663,3.663,3.663
EURILS,20260114,092100,3.662,3.662,3.662,3.662
EURILS,20260114,092200,3.662,3.662,3.662,3.662
EURILS,20260114,092300,3.662,3.662,3.662,3.662
EURILS,20260114,092400,3.662,3.662,3.662,3.662
EURILS,20260114,092500,3.662,3.662,3.661,3.661
EURILS,20260114,092600,3.660,3.660,3.660,3.660
EURILS,20260114,092700,3.660,3.660,3.660,3.660
EURILS,20260114,092800,3.660,3.660,3.660,3.660
EURILS,20260114,092900,3.660,3.661,3.660,3.660
EURILS,20260114,093000,3.660,3.660,3.660,3.660
EURILS,20260114,093100,3.660,3.660,3.660,3.660
EURILS,20260114,093200,3.661,3.662,3.661,3.662
EURILS,20260114,093300,3.662,3.662,3.661,3.661
EURILS,20260114,093400,3.661,3.661,3.661,3.661
EURILS,20260114,093500,3.661,3.662,3.661,3.662
EURILS,20260114,093600,3.661,3.661,3.661,3.661
EURILS,20260114,093700,3.661,3.661,3.661,3.661
EURILS,20260114,093800,3.661,3.661,3.660,3.661
EURILS,20260114,093900,3.661,3.661,3.661,3.661
EURILS,20260114,094000,3.662,3.662,3.662,3.662
EURILS,20260114,094100,3.662,3.662,3.662,3.662
EURILS,20260114,094200,3.662,3.662,3.662,3.662
EURILS,20260114,094300,3.662,3.662,3.662,3.662
EURILS,20260114,094400,3.662,3.662,3.661,3.661
EURILS,20260114,094500,3.661,3.661,3.661,3.661
EURILS,20260114,094600,3.660,3.660,3.660,3.660
EURILS,20260114,094700,3.660,3.661,3.660,3.661
EURILS,20260114,094800,3.661,3.661,3.661,3.661
EURILS,20260114,094900,3.661,3.661,3.661,3.661
EURILS,20260114,095000,3.660,3.660,3.660,3.660
EURILS,20260114,095100,3.660,3.660,3.660,3.660
EURILS,20260114,095200,3.660,3.660,3.660,3.660
EURILS,20260114,095300,3.660,3.660,3.660,3.660
EURILS,20260114,095400,3.660,3.660,3.660,3.660
EURILS,20260114,095500,3.660,3.661,3.660,3.661
EURILS,20260114,095600,3.661,3.661,3.660,3.660
EURILS,20260114,095700,3.659,3.660,3.659,3.660
EURILS,20260114,095800,3.659,3.660,3.659,3.660
EURILS,20260114,095900,3.660,3.660,3.660,3.660
EURILS,20260114,100000,3.659,3.659,3.659,3.659
EURILS,20260114,100100,3.659,3.660,3.659,3.659
EURILS,20260114,100200,3.660,3.660,3.660,3.660
EURILS,20260114,100300,3.660,3.660,3.660,3.660
EURILS,20260114,100400,3.659,3.659,3.658,3.658
EURILS,20260114,100500,3.658,3.658,3.658,3.658
EURILS,20260114,100600,3.658,3.659,3.658,3.659
EURILS,20260114,100700,3.660,3.660,3.660,3.660
EURILS,20260114,100800,3.660,3.660,3.659,3.659
EURILS,20260114,100900,3.659,3.659,3.658,3.658
EURILS,20260114,101000,3.658,3.658,3.658,3.658
EURILS,20260114,101100,3.658,3.658,3.658,3.658
EURILS,20260114,101200,3.658,3.658,3.658,3.658
EURILS,20260114,101300,3.658,3.658,3.658,3.658
EURILS,20260114,101400,3.658,3.658,3.658,3.658
EURILS,20260114,101500,3.658,3.658,3.658,3.658
EURILS,20260114,101600,3.658,3.658,3.658,3.658
EURILS,20260114,101700,3.659,3.659,3.659,3.659
EURILS,20260114,101800,3.659,3.659,3.659,3.659
EURILS,20260114,101900,3.659,3.659,3.659,3.659
EURILS,20260114,102000,3.659,3.659,3.659,3.659
EURILS,20260114,102100,3.659,3.659,3.658,3.658
EURILS,20260114,102200,3.658,3.658,3.658,3.658
EURILS,20260114,102300,3.658,3.658,3.658,3.658
EURILS,20260114,102400,3.658,3.658,3.658,3.658
EURILS,20260114,102500,3.658,3.658,3.658,3.658
EURILS,20260114,102600,3.658,3.658,3.658,3.658
EURILS,20260114,102700,3.658,3.658,3.658,3.658
EURILS,20260114,102800,3.658,3.658,3.658,3.658
EURILS,20260114,102900,3.658,3.659,3.658,3.659
EURILS,20260114,103000,3.659,3.659,3.659,3.659
EURILS,20260114,103100,3.658,3.659,3.658,3.659
EURILS,20260114,103200,3.659,3.659,3.659,3.659
EURILS,20260114,103300,3.659,3.659,3.659,3.659
EURILS,20260114,103400,3.660,3.660,3.660,3.660
EURILS,20260114,103500,3.660,3.660,3.660,3.660
EURILS,20260114,103600,3.660,3.660,3.660,3.660
EURILS,20260114,103700,3.660,3.660,3.660,3.660
EURILS,20260114,103800,3.661,3.661,3.661,3.661
EURILS,20260114,103900,3.661,3.662,3.661,3.662
EURILS,20260114,104000,3.662,3.662,3.661,3.661
EURILS,20260114,104100,3.661,3.661,3.661,3.661
EURILS,20260114,104200,3.661,3.661,3.661,3.661
EURILS,20260114,104300,3.660,3.660,3.660,3.660
EURILS,20260114,104400,3.661,3.661,3.661,3.661
EURILS,20260114,104500,3.661,3.661,3.661,3.661
EURILS,20260114,104600,3.661,3.661,3.661,3.661
EURILS,20260114,104700,3.661,3.661,3.661,3.661
EURILS,20260114,104800,3.661,3.661,3.661,3.661
EURILS,20260114,104900,3.661,3.662,3.661,3.662
EURILS,20260114,105000,3.662,3.662,3.662,3.662
EURILS,20260114,105100,3.662,3.662,3.662,3.662
EURILS,20260114,105200,3.661,3.662,3.661,3.662
EURILS,20260114,105300,3.662,3.662,3.662,3.662
EURILS,20260114,105400,3.662,3.662,3.662,3.662
EURILS,20260114,105500,3.662,3.662,3.662,3.662
EURILS,20260114,105600,3.662,3.662,3.662,3.662
EURILS,20260114,105700,3.662,3.662,3.662,3.662
EURILS,20260114,105800,3.662,3.662,3.662,3.662
EURILS,20260114,105900,3.662,3.662,3.662,3.662
EURILS,20260114,110000,3.662,3.662,3.662,3.662
EURILS,20260114,110100,3.662,3.663,3.662,3.663
EURILS,20260114,110200,3.663,3.663,3.663,3.663
EURILS,20260114,110300,3.663,3.663,3.663,3.663
EURILS,20260114,110400,3.663,3.663,3.663,3.663
EURILS,20260114,110500,3.662,3.663,3.662,3.663
EURILS,20260114,110600,3.664,3.664,3.664,3.664
EURILS,20260114,110700,3.664,3.664,3.664,3.664
EURILS,20260114,110800,3.664,3.664,3.663,3.663
EURILS,20260114,110900,3.662,3.662,3.662,3.662
EURILS,20260114,111000,3.661,3.661,3.661,3.661
EURILS,20260114,111100,3.661,3.661,3.661,3.661
EURILS,20260114,111200,3.661,3.661,3.661,3.661
EURILS,20260114,111300,3.661,3.661,3.661,3.661
EURILS,20260114,111400,3.661,3.661,3.661,3.661
EURILS,20260114,111500,3.662,3.662,3.662,3.662
EURILS,20260114,111600,3.662,3.663,3.662,3.663
EURILS,20260114,111700,3.664,3.664,3.664,3.664
EURILS,20260114,111800,3.664,3.665,3.664,3.665
EURILS,20260114,111900,3.665,3.665,3.665,3.665
EURILS,20260114,112000,3.665,3.665,3.665,3.665
EURILS,20260114,112100,3.665,3.665,3.665,3.665
EURILS,20260114,112200,3.665,3.665,3.665,3.665
EURILS,20260114,112300,3.666,3.666,3.666,3.666
EURILS,20260114,112400,3.666,3.666,3.666,3.666
EURILS,20260114,112500,3.666,3.666,3.666,3.666
EURILS,20260114,112600,3.667,3.667,3.667,3.667
EURILS,20260114,112700,3.667,3.668,3.667,3.668
EURILS,20260114,112800,3.668,3.668,3.668,3.668
EURILS,20260114,112900,3.668,3.668,3.668,3.668
EURILS,20260114,113000,3.668,3.668,3.668,3.668
EURILS,20260114,113100,3.668,3.668,3.668,3.668
EURILS,20260114,113200,3.668,3.668,3.668,3.668
EURILS,20260114,113300,3.668,3.668,3.668,3.668
EURILS,20260114,113400,3.668,3.668,3.668,3.668
EURILS,20260114,113500,3.668,3.668,3.668,3.668
EURILS,20260114,113600,3.668,3.668,3.668,3.668
EURILS,20260114,113700,3.669,3.670,3.669,3.670
EURILS,20260114,113800,3.670,3.670,3.670,3.670
EURILS,20260114,113900,3.670,3.670,3.670,3.670
EURILS,20260114,114000,3.670,3.670,3.669,3.669
EURILS,20260114,114100,3.669,3.669,3.669,3.669
EURILS,20260114,114200,3.669,3.669,3.669,3.669
EURILS,20260114,114300,3.669,3.669,3.669,3.669
EURILS,20260114,114400,3.668,3.668,3.668,3.668
EURILS,20260114,114500,3.668,3.668,3.668,3.668
EURILS,20260114,114600,3.668,3.669,3.668,3.669
EURILS,20260114,114700,3.669,3.669,3.669,3.669
EURILS,20260114,114800,3.669,3.669,3.669,3.669
EURILS,20260114,114900,3.669,3.669,3.669,3.669
EURILS,20260114,115000,3.670,3.670,3.670,3.670
EURILS,20260114,115100,3.671,3.671,3.671,3.671
EURILS,20260114,115200,3.671,3.671,3.671,3.671
EURILS,20260114,115300,3.671,3.671,3.671,3.671
EURILS,20260114,115400,3.671,3.671,3.671,3.671
EURILS,20260114,115500,3.672,3.672,3.671,3.671
EURILS,20260114,115600,3.672,3.672,3.672,3.672
EURILS,20260114,115700,3.672,3.672,3.672,3.672
EURILS,20260114,115800,3.672,3.672,3.672,3.672
EURILS,20260114,115900,3.672,3.672,3.672,3.672
EURILS,20260114,120000,3.672,3.673,3.672,3.672
EURILS,20260114,120100,3.673,3.673,3.673,3.673
EURILS,20260114,120200,3.673,3.673,3.673,3.673
EURILS,20260114,120300,3.673,3.673,3.673,3.673
EURILS,20260114,120400,3.673,3.673,3.673,3.673
EURILS,20260114,120500,3.673,3.673,3.673,3.673
EURILS,20260114,120600,3.673,3.673,3.673,3.673
EURILS,20260114,120700,3.673,3.673,3.673,3.673
EURILS,20260114,120800,3.673,3.673,3.673,3.673
EURILS,20260114,120900,3.673,3.673,3.673,3.673
EURILS,20260114,121000,3.673,3.673,3.673,3.673
EURILS,20260114,121100,3.673,3.673,3.673,3.673
EURILS,20260114,121200,3.673,3.673,3.672,3.672
EURILS,20260114,121300,3.672,3.672,3.672,3.672
EURILS,20260114,121400,3.672,3.672,3.672,3.672
EURILS,20260114,121500,3.672,3.672,3.672,3.672
EURILS,20260114,121600,3.672,3.672,3.672,3.672
EURILS,20260114,121700,3.672,3.672,3.672,3.672
EURILS,20260114,121800,3.672,3.672,3.672,3.672
EURILS,20260114,121900,3.671,3.671,3.670,3.670
EURILS,20260114,122000,3.669,3.669,3.669,3.669
EURILS,20260114,122100,3.669,3.669,3.669,3.669
EURILS,20260114,122200,3.669,3.669,3.669,3.669
EURILS,20260114,122300,3.669,3.669,3.669,3.669
EURILS,20260114,122400,3.668,3.668,3.668,3.668
EURILS,20260114,122500,3.668,3.668,3.668,3.668
EURILS,20260114,122600,3.667,3.667,3.666,3.666
EURILS,20260114,122700,3.666,3.666,3.666,3.666
EURILS,20260114,122800,3.666,3.666,3.666,3.666
EURILS,20260114,122900,3.666,3.666,3.666,3.666
EURILS,20260114,123000,3.666,3.666,3.666,3.666
EURILS,20260114,123100,3.666,3.666,3.666,3.666
EURILS,20260114,123200,3.666,3.666,3.666,3.666
EURILS,20260114,123300,3.665,3.665,3.665,3.665
EURILS,20260114,123400,3.665,3.665,3.665,3.665
EURILS,20260114,123500,3.665,3.665,3.665,3.665
EURILS,20260114,123600,3.665,3.666,3.665,3.666
EURILS,20260114,123700,3.666,3.666,3.666,3.666
EURILS,20260114,123800,3.666,3.666,3.665,3.665
EURILS,20260114,123900,3.667,3.667,3.667,3.667
EURILS,20260114,124000,3.667,3.668,3.667,3.668
EURILS,20260114,124100,3.668,3.668,3.667,3.667
EURILS,20260114,124200,3.668,3.668,3.668,3.668
EURILS,20260114,124300,3.668,3.668,3.668,3.668
EURILS,20260114,124400,3.668,3.668,3.668,3.668
EURILS,20260114,124500,3.668,3.668,3.668,3.668
EURILS,20260114,124600,3.667,3.667,3.667,3.667
EURILS,20260114,124700,3.668,3.668,3.668,3.668
EURILS,20260114,124800,3.668,3.668,3.668,3.668
EURILS,20260114,124900,3.667,3.667,3.667,3.667
EURILS,20260114,125000,3.667,3.667,3.667,3.667
EURILS,20260114,125100,3.667,3.667,3.667,3.667
EURILS,20260114,125200,3.667,3.667,3.667,3.667
EURILS,20260114,125300,3.668,3.668,3.668,3.668
EURILS,20260114,125400,3.668,3.668,3.668,3.668
EURILS,20260114,125500,3.668,3.668,3.668,3.668
EURILS,20260114,125600,3.668,3.669,3.668,3.669
EURILS,20260114,125700,3.669,3.669,3.668,3.668
EURILS,20260114,125800,3.668,3.668,3.668,3.668
EURILS,20260114,125900,3.669,3.669,3.669,3.669
EURILS,20260114,130000,3.668,3.668,3.668,3.668
EURILS,20260114,130100,3.669,3.671,3.669,3.671
EURILS,20260114,130200,3.670,3.670,3.670,3.670
EURILS,20260114,130300,3.671,3.671,3.670,3.670
EURILS,20260114,130400,3.670,3.670,3.670,3.670
EURILS,20260114,130500,3.669,3.670,3.669,3.669
EURILS,20260114,130600,3.669,3.669,3.669,3.669
EURILS,20260114,130700,3.669,3.669,3.669,3.669
EURILS,20260114,130800,3.669,3.669,3.669,3.669
EURILS,20260114,130900,3.669,3.669,3.669,3.669
EURILS,20260114,131000,3.668,3.668,3.668,3.668
EURILS,20260114,131100,3.669,3.669,3.669,3.669
EURILS,20260114,131200,3.668,3.669,3.668,3.669
EURILS,20260114,131300,3.668,3.668,3.668,3.668
EURILS,20260114,131400,3.669,3.669,3.668,3.668
EURILS,20260114,131500,3.668,3.668,3.668,3.668
EURILS,20260114,131600,3.668,3.668,3.668,3.668
EURILS,20260114,131700,3.668,3.668,3.668,3.668
EURILS,20260114,131800,3.667,3.667,3.667,3.667
EURILS,20260114,131900,3.667,3.667,3.667,3.667
EURILS,20260114,132000,3.667,3.667,3.667,3.667
EURILS,20260114,132100,3.667,3.667,3.666,3.666
EURILS,20260114,132200,3.666,3.666,3.666,3.666
EURILS,20260114,132300,3.666,3.666,3.666,3.666
EURILS,20260114,132400,3.666,3.666,3.666,3.666
EURILS,20260114,132500,3.666,3.666,3.666,3.666
EURILS,20260114,132600,3.666,3.666,3.665,3.665
EURILS,20260114,132700,3.665,3.665,3.665,3.665
EURILS,20260114,132800,3.665,3.666,3.665,3.666
EURILS,20260114,132900,3.666,3.666,3.666,3.666
EURILS,20260114,133000,3.665,3.665,3.665,3.665
EURILS,20260114,133100,3.665,3.665,3.665,3.665
EURILS,20260114,133200,3.665,3.665,3.665,3.665
EURILS,20260114,133300,3.665,3.666,3.665,3.666
EURILS,20260114,133400,3.667,3.668,3.667,3.668
EURILS,20260114,133500,3.668,3.668,3.668,3.668
EURILS,20260114,133600,3.668,3.668,3.668,3.668
EURILS,20260114,133700,3.668,3.668,3.668,3.668
EURILS,20260114,133800,3.668,3.668,3.667,3.667
EURILS,20260114,133900,3.667,3.667,3.667,3.667
EURILS,20260114,134000,3.667,3.667,3.667,3.667
EURILS,20260114,134100,3.667,3.667,3.667,3.667
EURILS,20260114,134200,3.668,3.669,3.668,3.669
EURILS,20260114,134300,3.669,3.669,3.669,3.669
EURILS,20260114,134400,3.670,3.670,3.670,3.670
EURILS,20260114,134500,3.670,3.670,3.670,3.670
EURILS,20260114,134600,3.670,3.670,3.669,3.669
EURILS,20260114,134700,3.670,3.670,3.670,3.670
EURILS,20260114,134800,3.671,3.671,3.671,3.671
EURILS,20260114,134900,3.671,3.671,3.671,3.671
EURILS,20260114,135000,3.671,3.673,3.671,3.673
EURILS,20260114,135100,3.673,3.673,3.673,3.673
EURILS,20260114,135200,3.673,3.673,3.673,3.673
EURILS,20260114,135300,3.674,3.674,3.674,3.674
EURILS,20260114,135400,3.675,3.675,3.675,3.675
EURILS,20260114,135500,3.675,3.676,3.675,3.676
EURILS,20260114,135600,3.676,3.676,3.676,3.676
EURILS,20260114,135700,3.676,3.676,3.676,3.676
EURILS,20260114,135800,3.677,3.678,3.677,3.678
EURILS,20260114,135900,3.679,3.679,3.679,3.679
EURILS,20260114,140000,3.678,3.679,3.678,3.679
EURILS,20260114,140100,3.678,3.680,3.678,3.680
EURILS,20260114,140200,3.680,3.680,3.680,3.680
EURILS,20260114,140300,3.680,3.680,3.680,3.680
EURILS,20260114,140400,3.680,3.680,3.680,3.680
EURILS,20260114,140500,3.680,3.680,3.680,3.680
EURILS,20260114,140600,3.679,3.679,3.678,3.678
EURILS,20260114,140700,3.679,3.679,3.679,3.679
EURILS,20260114,140800,3.680,3.681,3.680,3.681
EURILS,20260114,140900,3.682,3.682,3.682,3.682
EURILS,20260114,141000,3.682,3.682,3.681,3.681
EURILS,20260114,141100,3.681,3.681,3.681,3.681
EURILS,20260114,141200,3.681,3.681,3.681,3.681
EURILS,20260114,141300,3.681,3.681,3.681,3.681
EURILS,20260114,141400,3.680,3.680,3.680,3.680
EURILS,20260114,141500,3.679,3.679,3.679,3.679
EURILS,20260114,141600,3.680,3.680,3.680,3.680
EURILS,20260114,141700,3.680,3.680,3.680,3.680
EURILS,20260114,141800,3.680,3.680,3.680,3.680
EURILS,20260114,141900,3.680,3.680,3.679,3.680
EURILS,20260114,142000,3.680,3.680,3.680,3.680
EURILS,20260114,142100,3.680,3.680,3.679,3.679
EURILS,20260114,142200,3.679,3.679,3.679,3.679
EURILS,20260114,142300,3.680,3.680,3.680,3.680
EURILS,20260114,142400,3.679,3.679,3.678,3.678
EURILS,20260114,142500,3.677,3.677,3.677,3.677
EURILS,20260114,142600,3.677,3.677,3.677,3.677
EURILS,20260114,142700,3.677,3.677,3.677,3.677
EURILS,20260114,142800,3.677,3.677,3.677,3.677
EURILS,20260114,142900,3.677,3.677,3.677,3.677
EURILS,20260114,143000,3.678,3.678,3.678,3.678
EURILS,20260114,143100,3.678,3.678,3.678,3.678
EURILS,20260114,143200,3.679,3.679,3.679,3.679
EURILS,20260114,143300,3.679,3.679,3.679,3.679
EURILS,20260114,143400,3.679,3.679,3.678,3.678
EURILS,20260114,143500,3.679,3.680,3.679,3.680
EURILS,20260114,143600,3.680,3.680,3.680,3.680
EURILS,20260114,143700,3.679,3.679,3.679,3.679
EURILS,20260114,143800,3.679,3.679,3.679,3.679
EURILS,20260114,143900,3.679,3.680,3.679,3.680
EURILS,20260114,144000,3.680,3.680,3.680,3.680
EURILS,20260114,144100,3.680,3.681,3.680,3.681
EURILS,20260114,144200,3.681,3.681,3.681,3.681
EURILS,20260114,144300,3.680,3.680,3.679,3.679
EURILS,20260114,144400,3.680,3.680,3.680,3.680
EURILS,20260114,144500,3.680,3.681,3.680,3.681
EURILS,20260114,144600,3.681,3.681,3.681,3.681
EURILS,20260114,144700,3.681,3.681,3.680,3.680
EURILS,20260114,144800,3.680,3.680,3.680,3.680
EURILS,20260114,144900,3.680,3.680,3.680,3.680
EURILS,20260114,145000,3.680,3.680,3.680,3.680
EURILS,20260114,145100,3.679,3.679,3.678,3.678
EURILS,20260114,145200,3.678,3.678,3.678,3.678
EURILS,20260114,145300,3.678,3.678,3.678,3.678
EURILS,20260114,145400,3.678,3.678,3.678,3.678
EURILS,20260114,145500,3.679,3.679,3.679,3.679
EURILS,20260114,145600,3.679,3.679,3.679,3.679
EURILS,20260114,145700,3.679,3.680,3.679,3.680
EURILS,20260114,145800,3.680,3.680,3.680,3.680
EURILS,20260114,145900,3.681,3.681,3.680,3.680
EURILS,20260114,150000,3.681,3.681,3.681,3.681
EURILS,20260114,150100,3.681,3.681,3.681,3.681
EURILS,20260114,150200,3.681,3.681,3.680,3.680
EURILS,20260114,150300,3.681,3.681,3.680,3.680
EURILS,20260114,150400,3.680,3.680,3.680,3.680
EURILS,20260114,150500,3.681,3.682,3.681,3.681
EURILS,20260114,150600,3.681,3.681,3.681,3.681
EURILS,20260114,150700,3.682,3.682,3.682,3.682
EURILS,20260114,150800,3.682,3.682,3.682,3.682
EURILS,20260114,150900,3.682,3.682,3.681,3.682
EURILS,20260114,151000,3.683,3.683,3.683,3.683
EURILS,20260114,151100,3.683,3.684,3.683,3.684
EURILS,20260114,151200,3.685,3.685,3.685,3.685
EURILS,20260114,151300,3.685,3.685,3.685,3.685
EURILS,20260114,151400,3.685,3.685,3.685,3.685
EURILS,20260114,151500,3.685,3.685,3.685,3.685
EURILS,20260114,151600,3.684,3.685,3.684,3.685
EURILS,20260114,151700,3.685,3.685,3.684,3.684
EURILS,20260114,151800,3.684,3.685,3.684,3.685
EURILS,20260114,151900,3.685,3.685,3.685,3.685
EURILS,20260114,152000,3.684,3.685,3.684,3.685
EURILS,20260114,152100,3.685,3.685,3.685,3.685
EURILS,20260114,152200,3.685,3.685,3.685,3.685
EURILS,20260114,152300,3.685,3.685,3.684,3.684
EURILS,20260114,152400,3.685,3.685,3.684,3.684
EURILS,20260114,152500,3.684,3.684,3.683,3.683
EURILS,20260114,152600,3.683,3.683,3.683,3.683
EURILS,20260114,152700,3.684,3.684,3.684,3.684
EURILS,20260114,152800,3.684,3.684,3.684,3.684
EURILS,20260114,152900,3.684,3.684,3.684,3.684
EURILS,20260114,153000,3.683,3.683,3.682,3.682
EURILS,20260114,153100,3.681,3.682,3.681,3.681
EURILS,20260114,153200,3.681,3.682,3.681,3.682
EURILS,20260114,153300,3.681,3.684,3.681,3.684
EURILS,20260114,153400,3.684,3.684,3.684,3.684
EURILS,20260114,153500,3.683,3.683,3.683,3.683
EURILS,20260114,153600,3.683,3.683,3.682,3.682
EURILS,20260114,153700,3.683,3.683,3.683,3.683
EURILS,20260114,153800,3.682,3.682,3.682,3.682
EURILS,20260114,153900,3.682,3.682,3.682,3.682
EURILS,20260114,154000,3.682,3.682,3.682,3.682
EURILS,20260114,154100,3.682,3.682,3.682,3.682
EURILS,20260114,154200,3.682,3.683,3.682,3.683
EURILS,20260114,154300,3.684,3.684,3.684,3.684
EURILS,20260114,154400,3.683,3.684,3.683,3.684
EURILS,20260114,154500,3.684,3.684,3.684,3.684
EURILS,20260114,154600,3.684,3.684,3.684,3.684
EURILS,20260114,154700,3.685,3.685,3.685,3.685
EURILS,20260114,154800,3.685,3.685,3.685,3.685
EURILS,20260114,154900,3.686,3.686,3.686,3.686
EURILS,20260114,155000,3.686,3.686,3.686,3.686
EURILS,20260114,155100,3.685,3.685,3.684,3.684
EURILS,20260114,155200,3.684,3.684,3.684,3.684
EURILS,20260114,155300,3.683,3.683,3.683,3.683
EURILS,20260114,155400,3.684,3.684,3.683,3.683
EURILS,20260114,155500,3.683,3.683,3.683,3.683
EURILS,20260114,155600,3.684,3.684,3.684,3.684
EURILS,20260114,155700,3.684,3.684,3.683,3.683
EURILS,20260114,155800,3.683,3.683,3.683,3.683
EURILS,20260114,155900,3.683,3.683,3.683,3.683
EURILS,20260114,160000,3.683,3.683,3.683,3.683
EURILS,20260114,160100,3.682,3.682,3.681,3.681
EURILS,20260114,160200,3.682,3.682,3.681,3.681
EURILS,20260114,160300,3.682,3.682,3.682,3.682
EURILS,20260114,160400,3.681,3.681,3.681,3.681
EURILS,20260114,160500,3.681,3.682,3.681,3.682
EURILS,20260114,160600,3.682,3.683,3.682,3.683
EURILS,20260114,160700,3.683,3.683,3.683,3.683
EURILS,20260114,160800,3.683,3.683,3.683,3.683
EURILS,20260114,160900,3.683,3.683,3.682,3.682
EURILS,20260114,161000,3.682,3.682,3.682,3.682
EURILS,20260114,161100,3.682,3.682,3.682,3.682
EURILS,20260114,161200,3.683,3.683,3.681,3.681
EURILS,20260114,161300,3.682,3.682,3.680,3.680
EURILS,20260114,161400,3.679,3.680,3.679,3.680
EURILS,20260114,161500,3.680,3.680,3.679,3.679
EURILS,20260114,161600,3.678,3.678,3.676,3.677
EURILS,20260114,161700,3.676,3.676,3.675,3.675
EURILS,20260114,161800,3.674,3.675,3.674,3.675
EURILS,20260114,161900,3.675,3.675,3.675,3.675
EURILS,20260114,162000,3.675,3.675,3.675,3.675
EURILS,20260114,162100,3.676,3.677,3.676,3.677
EURILS,20260114,162200,3.676,3.677,3.676,3.677
EURILS,20260114,162300,3.676,3.676,3.676,3.676
EURILS,20260114,162400,3.676,3.678,3.676,3.678
EURILS,20260114,162500,3.677,3.677,3.677,3.677
EURILS,20260114,162600,3.678,3.678,3.678,3.678
EURILS,20260114,162700,3.678,3.678,3.678,3.678
EURILS,20260114,162800,3.678,3.678,3.678,3.678
EURILS,20260114,162900,3.678,3.678,3.678,3.678
EURILS,20260114,163000,3.678,3.678,3.678,3.678
EURILS,20260114,163100,3.678,3.679,3.678,3.679
EURILS,20260114,163200,3.680,3.681,3.680,3.681
EURILS,20260114,163300,3.681,3.682,3.681,3.682
EURILS,20260114,163400,3.682,3.682,3.682,3.682
EURILS,20260114,163500,3.683,3.683,3.682,3.682
EURILS,20260114,163600,3.682,3.682,3.682,3.682
EURILS,20260114,163700,3.682,3.682,3.682,3.682
EURILS,20260114,163800,3.682,3.682,3.682,3.682
EURILS,20260114,163900,3.682,3.682,3.681,3.681
EURILS,20260114,164000,3.680,3.680,3.678,3.678
EURILS,20260114,164100,3.677,3.677,3.675,3.675
EURILS,20260114,164200,3.676,3.676,3.675,3.676
EURILS,20260114,164300,3.677,3.677,3.677,3.677
EURILS,20260114,164400,3.677,3.677,3.677,3.677
EURILS,20260114,164500,3.677,3.677,3.677,3.677
EURILS,20260114,164600,3.677,3.678,3.677,3.678
EURILS,20260114,164700,3.679,3.679,3.679,3.679
EURILS,20260114,164800,3.679,3.679,3.679,3.679
EURILS,20260114,164900,3.679,3.679,3.679,3.679
EURILS,20260114,165000,3.679,3.680,3.679,3.680
EURILS,20260114,165100,3.681,3.681,3.681,3.681
EURILS,20260114,165200,3.681,3.681,3.680,3.681
EURILS,20260114,165300,3.682,3.682,3.681,3.681
EURILS,20260114,165400,3.680,3.680,3.675,3.675
EURILS,20260114,165500,3.675,3.676,3.675,3.676
EURILS,20260114,165600,3.677,3.677,3.675,3.675
EURILS,20260114,165700,3.675,3.675,3.675,3.675
EURILS,20260114,165800,3.676,3.676,3.676,3.676
EURILS,20260114,165900,3.676,3.676,3.676,3.676
EURILS,20260114,170000,3.676,3.676,3.676,3.676
EURILS,20260114,170100,3.676,3.676,3.676,3.676
EURILS,20260114,170200,3.676,3.676,3.676,3.676
EURILS,20260114,170300,3.676,3.676,3.676,3.676
EURILS,20260114,170400,3.676,3.676,3.676,3.676
EURILS,20260114,170500,3.675,3.675,3.675,3.675
EURILS,20260114,170600,3.676,3.676,3.676,3.676
EURILS,20260114,170700,3.676,3.676,3.676,3.676
EURILS,20260114,170800,3.676,3.676,3.676,3.676
EURILS,20260114,170900,3.676,3.676,3.676,3.676
EURILS,20260114,171000,3.676,3.676,3.676,3.676
EURILS,20260114,171100,3.676,3.676,3.676,3.676
EURILS,20260114,171200,3.676,3.676,3.676,3.676
EURILS,20260114,171300,3.676,3.676,3.676,3.676
EURILS,20260114,171400,3.676,3.676,3.676,3.676
EURILS,20260114,171500,3.676,3.676,3.676,3.676
EURILS,20260114,171600,3.676,3.676,3.675,3.675
EURILS,20260114,171700,3.675,3.675,3.675,3.675
EURILS,20260114,171800,3.675,3.675,3.675,3.675
EURILS,20260114,171900,3.676,3.676,3.676,3.676
EURILS,20260114,172000,3.676,3.676,3.676,3.676
EURILS,20260114,172100,3.676,3.676,3.676,3.676
EURILS,20260114,172200,3.676,3.676,3.676,3.676
EURILS,20260114,172300,3.676,3.676,3.676,3.676
EURILS,20260114,172400,3.675,3.675,3.675,3.675
EURILS,20260114,172500,3.675,3.675,3.674,3.674
EURILS,20260114,172600,3.674,3.674,3.674,3.674
EURILS,20260114,172700,3.674,3.674,3.674,3.674
EURILS,20260114,172800,3.674,3.674,3.674,3.674
EURILS,20260114,172900,3.674,3.675,3.674,3.675
EURILS,20260114,173000,3.675,3.675,3.675,3.675
EURILS,20260114,173100,3.675,3.675,3.675,3.675
EURILS,20260114,173200,3.675,3.675,3.675,3.675
EURILS,20260114,173300,3.675,3.675,3.675,3.675
EURILS,20260114,173400,3.674,3.674,3.674,3.674
EURILS,20260114,173500,3.674,3.675,3.674,3.675
EURILS,20260114,173600,3.675,3.675,3.675,3.675
EURILS,20260114,173700,3.675,3.675,3.675,3.675
EURILS,20260114,173800,3.674,3.675,3.674,3.675
EURILS,20260114,173900,3.675,3.675,3.675,3.675
EURILS,20260114,174000,3.675,3.675,3.674,3.674
EURILS,20260114,174100,3.675,3.675,3.675,3.675
EURILS,20260114,174200,3.675,3.675,3.674,3.674
EURILS,20260114,174300,3.675,3.675,3.675,3.675
EURILS,20260114,174400,3.675,3.675,3.675,3.675
EURILS,20260114,174500,3.674,3.674,3.674,3.674
EURILS,20260114,174600,3.674,3.674,3.674,3.674
EURILS,20260114,174700,3.674,3.674,3.674,3.674
EURILS,20260114,174800,3.674,3.674,3.674,3.674
EURILS,20260114,174900,3.674,3.674,3.674,3.674
EURILS,20260114,175000,3.674,3.674,3.674,3.674
EURILS,20260114,175100,3.674,3.674,3.674,3.674
EURILS,20260114,175200,3.674,3.674,3.674,3.674
EURILS,20260114,175300,3.674,3.674,3.674,3.674
EURILS,20260114,175400,3.674,3.674,3.674,3.674
EURILS,20260114,175500,3.674,3.674,3.674,3.674
EURILS,20260114,175600,3.674,3.675,3.674,3.674
EURILS,20260114,175700,3.674,3.674,3.674,3.674
EURILS,20260114,175800,3.674,3.675,3.674,3.675
EURILS,20260114,175900,3.674,3.674,3.674,3.674
EURILS,20260114,180000,3.674,3.674,3.674,3.674
EURILS,20260114,180100,3.674,3.674,3.674,3.674
EURILS,20260114,180200,3.674,3.674,3.674,3.674
EURILS,20260114,180300,3.674,3.674,3.674,3.674
EURILS,20260114,180400,3.674,3.674,3.674,3.674
EURILS,20260114,180500,3.674,3.674,3.674,3.674
EURILS,20260114,180600,3.674,3.674,3.674,3.674
EURILS,20260114,180700,3.674,3.674,3.674,3.674
EURILS,20260114,180800,3.674,3.674,3.674,3.674
EURILS,20260114,180900,3.674,3.674,3.674,3.674
EURILS,20260114,181000,3.674,3.674,3.674,3.674
EURILS,20260114,181100,3.674,3.674,3.674,3.674
EURILS,20260114,181200,3.674,3.674,3.674,3.674
EURILS,20260114,181300,3.674,3.674,3.674,3.674
EURILS,20260114,181400,3.674,3.674,3.674,3.674
EURILS,20260114,181500,3.674,3.674,3.674,3.674
EURILS,20260114,181600,3.674,3.674,3.673,3.673
EURILS,20260114,181700,3.674,3.674,3.674,3.674
EURILS,20260114,181800,3.674,3.674,3.674,3.674
EURILS,20260114,181900,3.674,3.674,3.673,3.673
EURILS,20260114,182000,3.673,3.673,3.673,3.673
EURILS,20260114,182100,3.673,3.674,3.673,3.674
EURILS,20260114,182200,3.673,3.673,3.673,3.673
EURILS,20260114,182300,3.673,3.673,3.673,3.673
EURILS,20260114,182400,3.673,3.673,3.673,3.673
EURILS,20260114,182500,3.673,3.673,3.673,3.673
EURILS,20260114,182600,3.673,3.673,3.673,3.673
EURILS,20260114,182700,3.673,3.673,3.673,3.673
EURILS,20260114,182800,3.673,3.673,3.673,3.673
EURILS,20260114,182900,3.673,3.673,3.673,3.673
EURILS,20260114,183000,3.673,3.673,3.673,3.673
EURILS,20260114,183100,3.673,3.673,3.673,3.673
EURILS,20260114,183200,3.673,3.673,3.673,3.673
EURILS,20260114,183300,3.673,3.673,3.673,3.673
EURILS,20260114,183400,3.673,3.673,3.673,3.673
EURILS,20260114,183500,3.673,3.673,3.673,3.673
EURILS,20260114,183600,3.673,3.673,3.673,3.673
EURILS,20260114,183700,3.673,3.673,3.673,3.673
EURILS,20260114,183800,3.673,3.673,3.673,3.673
EURILS,20260114,183900,3.673,3.673,3.672,3.672
EURILS,20260114,184000,3.672,3.672,3.672,3.672
EURILS,20260114,184100,3.672,3.672,3.672,3.672
EURILS,20260114,184200,3.672,3.672,3.672,3.672
EURILS,20260114,184300,3.672,3.672,3.672,3.672
EURILS,20260114,184400,3.672,3.672,3.672,3.672
EURILS,20260114,184500,3.672,3.672,3.672,3.672
EURILS,20260114,184600,3.672,3.672,3.672,3.672
EURILS,20260114,184700,3.672,3.672,3.672,3.672
EURILS,20260114,184800,3.672,3.672,3.672,3.672
EURILS,20260114,184900,3.672,3.672,3.672,3.672
EURILS,20260114,185000,3.672,3.672,3.672,3.672
EURILS,20260114,185100,3.672,3.672,3.672,3.672
EURILS,20260114,185200,3.672,3.672,3.672,3.672
EURILS,20260114,185300,3.672,3.672,3.671,3.671
EURILS,20260114,185400,3.672,3.672,3.672,3.672
EURILS,20260114,185500,3.671,3.672,3.671,3.671
EURILS,20260114,185600,3.672,3.672,3.672,3.672
EURILS,20260114,185700,3.672,3.672,3.672,3.672
EURILS,20260114,185800,3.672,3.672,3.672,3.672
EURILS,20260114,185900,3.671,3.671,3.671,3.671
EURILS,20260114,190000,3.671,3.672,3.671,3.672
EURILS,20260114,190100,3.672,3.672,3.672,3.672
EURILS,20260114,190200,3.672,3.672,3.672,3.672
EURILS,20260114,190300,3.671,3.671,3.671,3.671
EURILS,20260114,190400,3.671,3.671,3.671,3.671
EURILS,20260114,190500,3.671,3.671,3.671,3.671
EURILS,20260114,190600,3.671,3.671,3.671,3.671
EURILS,20260114,190700,3.671,3.671,3.671,3.671
EURILS,20260114,190800,3.671,3.671,3.671,3.671
EURILS,20260114,190900,3.671,3.671,3.671,3.671
EURILS,20260114,191000,3.671,3.671,3.671,3.671
EURILS,20260114,191100,3.671,3.671,3.671,3.671
EURILS,20260114,191200,3.671,3.671,3.671,3.671
EURILS,20260114,191300,3.671,3.671,3.671,3.671
EURILS,20260114,191400,3.671,3.671,3.671,3.671
EURILS,20260114,191500,3.671,3.671,3.671,3.671
EURILS,20260114,191600,3.671,3.671,3.671,3.671
EURILS,20260114,191700,3.671,3.671,3.671,3.671
EURILS,20260114,191800,3.671,3.671,3.671,3.671
EURILS,20260114,191900,3.671,3.671,3.671,3.671
EURILS,20260114,192000,3.671,3.671,3.671,3.671
EURILS,20260114,192100,3.671,3.671,3.671,3.671
EURILS,20260114,192200,3.671,3.671,3.671,3.671
EURILS,20260114,192300,3.671,3.671,3.671,3.671
EURILS,20260114,192400,3.671,3.671,3.671,3.671
EURILS,20260114,192500,3.671,3.671,3.671,3.671
EURILS,20260114,192600,3.671,3.671,3.671,3.671
EURILS,20260114,192700,3.671,3.671,3.671,3.671
EURILS,20260114,192800,3.671,3.671,3.671,3.671
EURILS,20260114,192900,3.671,3.671,3.671,3.671
EURILS,20260114,193000,3.671,3.671,3.671,3.671
EURILS,20260114,193100,3.671,3.671,3.671,3.671
EURILS,20260114,193200,3.671,3.671,3.671,3.671
EURILS,20260114,193300,3.671,3.672,3.671,3.672
EURILS,20260114,193400,3.671,3.671,3.671,3.671
EURILS,20260114,193500,3.671,3.671,3.671,3.671
EURILS,20260114,193600,3.671,3.671,3.671,3.671
EURILS,20260114,193700,3.671,3.671,3.671,3.671
EURILS,20260114,193800,3.671,3.671,3.671,3.671
EURILS,20260114,193900,3.671,3.671,3.670,3.670
EURILS,20260114,194000,3.670,3.670,3.670,3.670
EURILS,20260114,194100,3.670,3.670,3.670,3.670
EURILS,20260114,194200,3.670,3.670,3.670,3.670
EURILS,20260114,194300,3.670,3.670,3.670,3.670
EURILS,20260114,194400,3.670,3.670,3.670,3.670
EURILS,20260114,194500,3.670,3.670,3.670,3.670
EURILS,20260114,194600,3.670,3.670,3.669,3.670
EURILS,20260114,194700,3.669,3.669,3.669,3.669
EURILS,20260114,194800,3.669,3.669,3.669,3.669
EURILS,20260114,194900,3.669,3.669,3.669,3.669
EURILS,20260114,195000,3.670,3.670,3.670,3.670
EURILS,20260114,195100,3.670,3.670,3.670,3.670
EURILS,20260114,195200,3.670,3.670,3.670,3.670
EURILS,20260114,195300,3.670,3.670,3.670,3.670
EURILS,20260114,195400,3.670,3.670,3.670,3.670
EURILS,20260114,195500,3.670,3.670,3.670,3.670
EURILS,20260114,195600,3.670,3.670,3.670,3.670
EURILS,20260114,195700,3.670,3.670,3.670,3.670
EURILS,20260114,195800,3.670,3.670,3.670,3.670
EURILS,20260114,195900,3.670,3.670,3.669,3.669
EURILS,20260114,200000,3.669,3.669,3.669,3.669
EURILS,20260114,200100,3.669,3.669,3.669,3.669
EURILS,20260114,200200,3.669,3.669,3.669,3.669
EURILS,20260114,200300,3.669,3.669,3.669,3.669
EURILS,20260114,200400,3.669,3.669,3.668,3.668
EURILS,20260114,200500,3.668,3.668,3.668,3.668
EURILS,20260114,200600,3.668,3.668,3.668,3.668
EURILS,20260114,200700,3.668,3.668,3.668,3.668
EURILS,20260114,200800,3.669,3.669,3.669,3.669
EURILS,20260114,200900,3.669,3.669,3.669,3.669
EURILS,20260114,201000,3.669,3.669,3.669,3.669
EURILS,20260114,201100,3.669,3.669,3.669,3.669
EURILS,20260114,201200,3.669,3.669,3.669,3.669
EURILS,20260114,201300,3.669,3.669,3.669,3.669
EURILS,20260114,201400,3.669,3.669,3.669,3.669
EURILS,20260114,201500,3.669,3.669,3.669,3.669
EURILS,20260114,201600,3.669,3.669,3.669,3.669
EURILS,20260114,201700,3.669,3.669,3.669,3.669
EURILS,20260114,201800,3.669,3.669,3.669,3.669
EURILS,20260114,201900,3.669,3.669,3.669,3.669
EURILS,20260114,202000,3.669,3.669,3.669,3.669
EURILS,20260114,202100,3.669,3.669,3.669,3.669
EURILS,20260114,202200,3.669,3.669,3.669,3.669
EURILS,20260114,202300,3.669,3.669,3.669,3.669
EURILS,20260114,202400,3.669,3.669,3.669,3.669
EURILS,20260114,202500,3.669,3.669,3.669,3.669
EURILS,20260114,202600,3.669,3.669,3.669,3.669
EURILS,20260114,202700,3.669,3.669,3.669,3.669
EURILS,20260114,202800,3.669,3.669,3.669,3.669
EURILS,20260114,202900,3.669,3.669,3.669,3.669
EURILS,20260114,203000,3.669,3.669,3.669,3.669
EURILS,20260114,203100,3.669,3.669,3.669,3.669
EURILS,20260114,203200,3.669,3.669,3.669,3.669
EURILS,20260114,203300,3.669,3.669,3.669,3.669
EURILS,20260114,203400,3.669,3.669,3.669,3.669
EURILS,20260114,203500,3.669,3.669,3.668,3.668
EURILS,20260114,203600,3.668,3.669,3.668,3.669
EURILS,20260114,203700,3.669,3.669,3.669,3.669
EURILS,20260114,203800,3.669,3.669,3.669,3.669
EURILS,20260114,203900,3.668,3.668,3.668,3.668
EURILS,20260114,204000,3.668,3.668,3.668,3.668
EURILS,20260114,204100,3.668,3.668,3.668,3.668
EURILS,20260114,204200,3.669,3.669,3.669,3.669
EURILS,20260114,204300,3.669,3.669,3.669,3.669
EURILS,20260114,204400,3.669,3.669,3.669,3.669
EURILS,20260114,204500,3.669,3.669,3.669,3.669
EURILS,20260114,204600,3.669,3.669,3.669,3.669
EURILS,20260114,204700,3.669,3.669,3.669,3.669
EURILS,20260114,204800,3.669,3.669,3.669,3.669
EURILS,20260114,204900,3.669,3.669,3.669,3.669
EURILS,20260114,205000,3.669,3.669,3.668,3.668
EURILS,20260114,205100,3.668,3.668,3.668,3.668
EURILS,20260114,205200,3.668,3.668,3.668,3.668
EURILS,20260114,205300,3.668,3.669,3.668,3.669
EURILS,20260114,205400,3.669,3.669,3.669,3.669
EURILS,20260114,205500,3.669,3.669,3.669,3.669
EURILS,20260114,205600,3.669,3.669,3.668,3.668
EURILS,20260114,205700,3.668,3.669,3.668,3.669
EURILS,20260114,205800,3.669,3.669,3.669,3.669
EURILS,20260114,205900,3.669,3.669,3.669,3.669
EURILS,20260114,210000,3.668,3.668,3.668,3.668
EURILS,20260114,210100,3.669,3.669,3.669,3.669
EURILS,20260114,210200,3.669,3.669,3.669,3.669
EURILS,20260114,210300,3.669,3.669,3.669,3.669
EURILS,20260114,210400,3.669,3.670,3.669,3.670
EURILS,20260114,210500,3.669,3.669,3.669,3.669
EURILS,20260114,210600,3.669,3.670,3.669,3.670
EURILS,20260114,210700,3.670,3.670,3.670,3.670
EURILS,20260114,210800,3.670,3.670,3.670,3.670
EURILS,20260114,210900,3.670,3.670,3.670,3.670
EURILS,20260114,211000,3.671,3.671,3.670,3.670
EURILS,20260114,211100,3.670,3.670,3.670,3.670
EURILS,20260114,211200,3.670,3.670,3.670,3.670
EURILS,20260114,211300,3.671,3.671,3.671,3.671
EURILS,20260114,211400,3.670,3.670,3.670,3.670
EURILS,20260114,211500,3.670,3.670,3.670,3.670
EURILS,20260114,211600,3.670,3.670,3.670,3.670
EURILS,20260114,211700,3.670,3.670,3.670,3.670
EURILS,20260114,211800,3.670,3.670,3.670,3.670
EURILS,20260114,211900,3.670,3.671,3.670,3.671
EURILS,20260114,212000,3.670,3.671,3.670,3.671
EURILS,20260114,212100,3.671,3.671,3.670,3.670
EURILS,20260114,212200,3.671,3.671,3.671,3.671
EURILS,20260114,212300,3.671,3.671,3.671,3.671
EURILS,20260114,212400,3.671,3.671,3.671,3.671
EURILS,20260114,212500,3.671,3.671,3.671,3.671
EURILS,20260114,212600,3.671,3.671,3.671,3.671
EURILS,20260114,212700,3.671,3.671,3.671,3.671
EURILS,20260114,212800,3.671,3.671,3.671,3.671
EURILS,20260114,212900,3.671,3.671,3.671,3.671
EURILS,20260114,213000,3.671,3.671,3.671,3.671
EURILS,20260114,213100,3.671,3.671,3.671,3.671
EURILS,20260114,213200,3.671,3.671,3.671,3.671
EURILS,20260114,213300,3.671,3.671,3.671,3.671
EURILS,20260114,213400,3.671,3.671,3.671,3.671
EURILS,20260114,213500,3.671,3.671,3.671,3.671
EURILS,20260114,213600,3.671,3.671,3.671,3.671
EURILS,20260114,213700,3.671,3.671,3.671,3.671
EURILS,20260114,213800,3.671,3.671,3.671,3.671
EURILS,20260114,213900,3.672,3.672,3.672,3.672
EURILS,20260114,214000,3.672,3.672,3.672,3.672
EURILS,20260114,214100,3.672,3.672,3.671,3.671
EURILS,20260114,214200,3.671,3.671,3.671,3.671
EURILS,20260114,214300,3.671,3.671,3.671,3.671
EURILS,20260114,214400,3.671,3.671,3.671,3.671
EURILS,20260114,214500,3.671,3.671,3.671,3.671
EURILS,20260114,214600,3.671,3.671,3.671,3.671
EURILS,20260114,214700,3.671,3.671,3.671,3.671
EURILS,20260114,214800,3.671,3.671,3.671,3.671
EURILS,20260114,214900,3.671,3.671,3.671,3.671
EURILS,20260114,215000,3.671,3.671,3.671,3.671
EURILS,20260114,215100,3.671,3.671,3.671,3.671
EURILS,20260114,215200,3.671,3.671,3.671,3.671
EURILS,20260114,215300,3.671,3.671,3.671,3.671
EURILS,20260114,215400,3.671,3.671,3.671,3.671
EURILS,20260114,215500,3.671,3.671,3.671,3.671
EURILS,20260114,215600,3.671,3.671,3.671,3.671
EURILS,20260114,215700,3.671,3.671,3.671,3.671
EURILS,20260114,215800,3.670,3.671,3.670,3.671
EURILS,20260114,215900,3.670,3.670,3.670,3.670
EURILS,20260114,220000,3.670,3.670,3.670,3.670
EURILS,20260114,220100,3.671,3.671,3.671,3.671
EURILS,20260114,220200,3.671,3.671,3.671,3.671
EURILS,20260114,220300,3.671,3.671,3.671,3.671
EURILS,20260114,220400,3.671,3.671,3.671,3.671
EURILS,20260114,220500,3.671,3.671,3.671,3.671
EURILS,20260114,220600,3.671,3.671,3.671,3.671
EURILS,20260114,220700,3.671,3.671,3.671,3.671
EURILS,20260114,220800,3.671,3.671,3.671,3.671
EURILS,20260114,220900,3.671,3.671,3.671,3.671
EURILS,20260114,221000,3.671,3.671,3.671,3.671
EURILS,20260114,221100,3.671,3.671,3.671,3.671
EURILS,20260114,221200,3.671,3.671,3.671,3.671
EURILS,20260114,221300,3.671,3.671,3.671,3.671
EURILS,20260114,221400,3.671,3.671,3.671,3.671
EURILS,20260114,221500,3.671,3.671,3.671,3.671
EURILS,20260114,221600,3.671,3.671,3.671,3.671
EURILS,20260114,221700,3.671,3.671,3.671,3.671
EURILS,20260114,221800,3.671,3.671,3.671,3.671
EURILS,20260114,221900,3.671,3.671,3.671,3.671
EURILS,20260114,222000,3.671,3.671,3.671,3.671
EURILS,20260114,222100,3.671,3.671,3.671,3.671
EURILS,20260114,222200,3.671,3.671,3.671,3.671
EURILS,20260114,222300,3.671,3.671,3.670,3.670
EURILS,20260114,222400,3.671,3.671,3.671,3.671
EURILS,20260114,222500,3.671,3.671,3.671,3.671
EURILS,20260114,222600,3.671,3.671,3.671,3.671
EURILS,20260114,222700,3.671,3.671,3.671,3.671
EURILS,20260114,222800,3.671,3.671,3.671,3.671
EURILS,20260114,222900,3.671,3.671,3.671,3.671
EURILS,20260114,223000,3.671,3.671,3.671,3.671
EURILS,20260114,223100,3.671,3.671,3.671,3.671
EURILS,20260114,223200,3.671,3.671,3.671,3.671
EURILS,20260114,223300,3.671,3.671,3.671,3.671
EURILS,20260114,223400,3.671,3.671,3.671,3.671
EURILS,20260114,223500,3.671,3.671,3.671,3.671
EURILS,20260114,223600,3.671,3.671,3.671,3.671
EURILS,20260114,223700,3.671,3.671,3.671,3.671
EURILS,20260114,223800,3.671,3.671,3.671,3.671
EURILS,20260114,223900,3.671,3.671,3.671,3.671
EURILS,20260114,224000,3.671,3.671,3.671,3.671
EURILS,20260114,224100,3.671,3.671,3.671,3.671
EURILS,20260114,224200,3.671,3.671,3.671,3.671
EURILS,20260114,224300,3.671,3.671,3.671,3.671
EURILS,20260114,224400,3.671,3.671,3.671,3.671
EURILS,20260114,224500,3.671,3.671,3.671,3.671
EURILS,20260114,224600,3.671,3.671,3.671,3.671
EURILS,20260114,224700,3.671,3.671,3.671,3.671
EURILS,20260114,224800,3.671,3.671,3.671,3.671
EURILS,20260114,224900,3.671,3.671,3.671,3.671
EURILS,20260114,225000,3.671,3.671,3.671,3.671
EURILS,20260114,225100,3.671,3.671,3.671,3.671
EURILS,20260114,225200,3.671,3.671,3.671,3.671
EURILS,20260114,225300,3.671,3.671,3.671,3.671
EURILS,20260114,225400,3.671,3.671,3.671,3.671
EURILS,20260114,225500,3.671,3.671,3.671,3.671
EURILS,20260114,225600,3.671,3.671,3.671,3.671
EURILS,20260114,225700,3.671,3.671,3.671,3.671
EURILS,20260114,225800,3.671,3.671,3.671,3.671
EURILS,20260114,225900,3.671,3.671,3.671,3.671
EURILS,20260114,230000,3.671,3.671,3.671,3.671
EURILS,20260114,230100,3.671,3.671,3.671,3.671
EURILS,20260114,230200,3.671,3.671,3.671,3.671
EURILS,20260114,230300,3.671,3.671,3.671,3.671
EURILS,20260114,230400,3.671,3.671,3.671,3.671
EURILS,20260114,230500,3.672,3.672,3.672,3.672
EURILS,20260114,230600,3.672,3.672,3.671,3.671
EURILS,20260114,230700,3.672,3.672,3.672,3.672
EURILS,20260114,230800,3.672,3.672,3.672,3.672
EURILS,20260114,230900,3.672,3.672,3.672,3.672
EURILS,20260114,231000,3.672,3.672,3.672,3.672
EURILS,20260114,231100,3.671,3.671,3.671,3.671
EURILS,20260114,231200,3.671,3.671,3.671,3.671
EURILS,20260114,231300,3.671,3.671,3.671,3.671
EURILS,20260114,231400,3.671,3.671,3.671,3.671
EURILS,20260114,231500,3.671,3.671,3.671,3.671
EURILS,20260114,231600,3.671,3.671,3.671,3.671
EURILS,20260114,231700,3.671,3.671,3.671,3.671
EURILS,20260114,231800,3.671,3.671,3.671,3.671
EURILS,20260114,231900,3.671,3.671,3.671,3.671
EURILS,20260114,232000,3.671,3.671,3.671,3.671
EURILS,20260114,232100,3.671,3.671,3.671,3.671
EURILS,20260114,232200,3.671,3.671,3.671,3.671
EURILS,20260114,232300,3.671,3.671,3.671,3.671
EURILS,20260114,232400,3.671,3.671,3.671,3.671
EURILS,20260114,232500,3.671,3.671,3.671,3.671
EURILS,20260114,232600,3.671,3.671,3.671,3.671
EURILS,20260114,232700,3.671,3.671,3.671,3.671
EURILS,20260114,232800,3.671,3.671,3.671,3.671
EURILS,20260114,232900,3.671,3.671,3.671,3.671
EURILS,20260114,233000,3.671,3.671,3.671,3.671
EURILS,20260114,233100,3.671,3.671,3.671,3.671
EURILS,20260114,233200,3.671,3.671,3.671,3.671
EURILS,20260114,233300,3.671,3.671,3.671,3.671
EURILS,20260114,233400,3.671,3.671,3.671,3.671
EURILS,20260114,233500,3.671,3.671,3.671,3.671
EURILS,20260114,233600,3.671,3.671,3.671,3.671
EURILS,20260114,233700,3.671,3.671,3.671,3.671
EURILS,20260114,233800,3.671,3.671,3.671,3.671
EURILS,20260114,233900,3.671,3.671,3.671,3.671
EURILS,20260114,234000,3.671,3.671,3.671,3.671
EURILS,20260114,234100,3.671,3.671,3.671,3.671
EURILS,20260114,234200,3.671,3.671,3.671,3.671
EURILS,20260114,234300,3.671,3.671,3.671,3.671
EURILS,20260114,234400,3.671,3.671,3.671,3.671
EURILS,20260114,234500,3.671,3.671,3.671,3.671
EURILS,20260114,234600,3.671,3.671,3.671,3.671
EURILS,20260114,234700,3.671,3.671,3.671,3.671
EURILS,20260114,234800,3.671,3.671,3.671,3.671
EURILS,20260114,234900,3.671,3.671,3.671,3.671
EURILS,20260114,235000,3.671,3.671,3.671,3.671
EURILS,20260114,235100,3.671,3.671,3.671,3.671
EURILS,20260114,235200,3.671,3.671,3.671,3.671
EURILS,20260114,235300,3.671,3.671,3.671,3.671
EURILS,20260114,235400,3.671,3.671,3.671,3.671
EURILS,20260114,235500,3.671,3.671,3.671,3.671
EURILS,20260114,235600,3.671,3.671,3.671,3.671
EURILS,20260114,235700,3.671,3.671,3.671,3.671
EURILS,20260114,235800,3.671,3.671,3.671,3.671
EURILS,20260114,235900,3.671,3.671,3.671,3.671
EURILS,20260115,000000,3.671,3.671,3.671,3.671
EURNOK,20260114,000100,11.747,11.747,11.745,11.746
EURNOK,20260114,000200,11.745,11.747,11.745,11.747
EURNOK,20260114,000300,11.746,11.747,11.746,11.747
EURNOK,20260114,000400,11.747,11.747,11.747,11.747
EURNOK,20260114,000500,11.746,11.747,11.746,11.746
EURNOK,20260114,000600,11.746,11.746,11.746,11.746
EURNOK,20260114,000700,11.747,11.747,11.745,11.745
EURNOK,20260114,000800,11.745,11.745,11.745,11.745
EURNOK,20260114,000900,11.745,11.745,11.745,11.745
EURNOK,20260114,001000,11.745,11.745,11.745,11.745
EURNOK,20260114,001100,11.745,11.745,11.745,11.745
EURNOK,20260114,001200,11.745,11.745,11.745,11.745
EURNOK,20260114,001300,11.742,11.742,11.742,11.742
EURNOK,20260114,001400,11.741,11.741,11.741,11.741
EURNOK,20260114,001500,11.741,11.741,11.741,11.741
EURNOK,20260114,001600,11.741,11.741,11.741,11.741
EURNOK,20260114,001700,11.741,11.741,11.741,11.741
EURNOK,20260114,001800,11.741,11.742,11.741,11.742
EURNOK,20260114,001900,11.741,11.741,11.741,11.741
EURNOK,20260114,002000,11.741,11.741,11.741,11.741
EURNOK,20260114,002100,11.741,11.741,11.741,11.741
EURNOK,20260114,002200,11.741,11.741,11.740,11.740
EURNOK,20260114,002300,11.740,11.740,11.740,11.740
EURNOK,20260114,002400,11.741,11.741,11.741,11.741
EURNOK,20260114,002500,11.742,11.742,11.741,11.741
EURNOK,20260114,002600,11.741,11.741,11.741,11.741
EURNOK,20260114,002700,11.741,11.741,11.741,11.741
EURNOK,20260114,002800,11.741,11.741,11.741,11.741
EURNOK,20260114,002900,11.741,11.741,11.741,11.741
EURNOK,20260114,003000,11.741,11.741,11.741,11.741
EURNOK,20260114,003100,11.741,11.741,11.741,11.741
EURNOK,20260114,003200,11.741,11.741,11.741,11.741
EURNOK,20260114,003300,11.741,11.741,11.741,11.741
EURNOK,20260114,003400,11.741,11.741,11.741,11.741
EURNOK,20260114,003500,11.740,11.741,11.740,11.741
EURNOK,20260114,003600,11.741,11.741,11.741,11.741
EURNOK,20260114,003700,11.740,11.741,11.740,11.741
EURNOK,20260114,003800,11.742,11.743,11.741,11.741
EURNOK,20260114,003900,11.742,11.743,11.742,11.743
EURNOK,20260114,004000,11.742,11.743,11.742,11.743
EURNOK,20260114,004100,11.743,11.743,11.742,11.743
EURNOK,20260114,004200,11.742,11.743,11.742,11.743
EURNOK,20260114,004300,11.742,11.742,11.742,11.742
EURNOK,20260114,004400,11.742,11.742,11.742,11.742
EURNOK,20260114,004500,11.742,11.742,11.741,11.741
EURNOK,20260114,004600,11.741,11.741,11.741,11.741
EURNOK,20260114,004700,11.741,11.741,11.741,11.741
EURNOK,20260114,004800,11.741,11.741,11.741,11.741
EURNOK,20260114,004900,11.741,11.741,11.741,11.741
EURNOK,20260114,005000,11.741,11.744,11.741,11.744
EURNOK,20260114,005100,11.744,11.744,11.744,11.744
EURNOK,20260114,005200,11.744,11.744,11.744,11.744
EURNOK,20260114,005300,11.744,11.744,11.744,11.744
EURNOK,20260114,005400,11.743,11.743,11.743,11.743
EURNOK,20260114,005500,11.743,11.743,11.743,11.743
EURNOK,20260114,005600,11.744,11.744,11.744,11.744
EURNOK,20260114,005700,11.744,11.744,11.744,11.744
EURNOK,20260114,005800,11.742,11.743,11.742,11.743
EURNOK,20260114,005900,11.744,11.744,11.743,11.743
EURNOK,20260114,010000,11.743,11.743,11.743,11.743
EURNOK,20260114,010100,11.742,11.743,11.742,11.743
EURNOK,20260114,010200,11.742,11.743,11.742,11.743
EURNOK,20260114,010300,11.742,11.742,11.742,11.742
EURNOK,20260114,010400,11.741,11.742,11.741,11.742
EURNOK,20260114,010500,11.742,11.742,11.742,11.742
EURNOK,20260114,010600,11.742,11.742,11.742,11.742
EURNOK,20260114,010700,11.742,11.742,11.742,11.742
EURNOK,20260114,010800,11.742,11.742,11.742,11.742
EURNOK,20260114,010900,11.742,11.742,11.742,11.742
EURNOK,20260114,011000,11.741,11.741,11.741,11.741
EURNOK,20260114,011100,11.740,11.741,11.740,11.741
EURNOK,20260114,011200,11.741,11.741,11.740,11.740
EURNOK,20260114,011300,11.740,11.740,11.740,11.740
EURNOK,20260114,011400,11.741,11.741,11.740,11.740
EURNOK,20260114,011500,11.740,11.740,11.740,11.740
EURNOK,20260114,011600,11.741,11.741,11.740,11.740
EURNOK,20260114,011700,11.741,11.741,11.740,11.740
EURNOK,20260114,011800,11.741,11.741,11.741,11.741
EURNOK,20260114,011900,11.741,11.741,11.741,11.741
EURNOK,20260114,012000,11.741,11.741,11.741,11.741
EURNOK,20260114,012100,11.741,11.741,11.741,11.741
EURNOK,20260114,012200,11.741,11.742,11.741,11.742
EURNOK,20260114,012300,11.741,11.741,11.741,11.741
EURNOK,20260114,012400,11.742,11.742,11.742,11.742
EURNOK,20260114,012500,11.742,11.742,11.741,11.741
EURNOK,20260114,012600,11.742,11.742,11.742,11.742
EURNOK,20260114,012700,11.742,11.742,11.742,11.742
EURNOK,20260114,012800,11.742,11.742,11.742,11.742
EURNOK,20260114,012900,11.741,11.741,11.741,11.741
EURNOK,20260114,013000,11.741,11.741,11.741,11.741
EURNOK,20260114,013100,11.741,11.741,11.741,11.741
EURNOK,20260114,013200,11.741,11.741,11.741,11.741
EURNOK,20260114,013300,11.741,11.741,11.741,11.741
EURNOK,20260114,013400,11.741,11.741,11.741,11.741
EURNOK,20260114,013500,11.741,11.741,11.741,11.741
EURNOK,20260114,013600,11.741,11.741,11.741,11.741
EURNOK,20260114,013700,11.741,11.741,11.741,11.741
EURNOK,20260114,013800,11.741,11.742,11.741,11.741
EURNOK,20260114,013900,11.741,11.742,11.741,11.742
EURNOK,20260114,014000,11.742,11.742,11.742,11.742
EURNOK,20260114,014100,11.741,11.742,11.741,11.742
EURNOK,20260114,014200,11.742,11.742,11.742,11.742
EURNOK,20260114,014300,11.742,11.742,11.742,11.742
EURNOK,20260114,014400,11.741,11.741,11.741,11.741
EURNOK,20260114,014500,11.741,11.742,11.741,11.742
EURNOK,20260114,014600,11.742,11.742,11.742,11.742
EURNOK,20260114,014700,11.742,11.742,11.742,11.742
EURNOK,20260114,014800,11.743,11.743,11.743,11.743
EURNOK,20260114,014900,11.743,11.743,11.743,11.743
EURNOK,20260114,015000,11.743,11.743,11.743,11.743
EURNOK,20260114,015100,11.743,11.743,11.743,11.743
EURNOK,20260114,015200,11.743,11.743,11.743,11.743
EURNOK,20260114,015300,11.743,11.743,11.742,11.742
EURNOK,20260114,015400,11.743,11.743,11.743,11.743
EURNOK,20260114,015500,11.742,11.743,11.742,11.743
EURNOK,20260114,015600,11.742,11.742,11.741,11.741
EURNOK,20260114,015700,11.741,11.741,11.741,11.741
EURNOK,20260114,015800,11.741,11.741,11.741,11.741
EURNOK,20260114,015900,11.741,11.741,11.741,11.741
EURNOK,20260114,020000,11.741,11.741,11.741,11.741
EURNOK,20260114,020100,11.741,11.741,11.741,11.741
EURNOK,20260114,020200,11.741,11.741,11.741,11.741
EURNOK,20260114,020300,11.741,11.741,11.741,11.741
EURNOK,20260114,020400,11.741,11.741,11.741,11.741
EURNOK,20260114,020500,11.741,11.741,11.740,11.740
EURNOK,20260114,020600,11.740,11.740,11.740,11.740
EURNOK,20260114,020700,11.741,11.741,11.740,11.741
EURNOK,20260114,020800,11.740,11.740,11.740,11.740
EURNOK,20260114,020900,11.740,11.740,11.740,11.740
EURNOK,20260114,021000,11.740,11.740,11.740,11.740
EURNOK,20260114,021100,11.740,11.740,11.740,11.740
EURNOK,20260114,021200,11.741,11.741,11.741,11.741
EURNOK,20260114,021300,11.741,11.741,11.741,11.741
EURNOK,20260114,021400,11.741,11.741,11.741,11.741
EURNOK,20260114,021500,11.741,11.741,11.741,11.741
EURNOK,20260114,021600,11.742,11.742,11.741,11.741
EURNOK,20260114,021700,11.742,11.742,11.742,11.742
EURNOK,20260114,021800,11.742,11.742,11.741,11.741
EURNOK,20260114,021900,11.742,11.742,11.742,11.742
EURNOK,20260114,022000,11.742,11.742,11.742,11.742
EURNOK,20260114,022100,11.741,11.742,11.741,11.742
EURNOK,20260114,022200,11.741,11.741,11.741,11.741
EURNOK,20260114,022300,11.741,11.741,11.741,11.741
EURNOK,20260114,022400,11.741,11.742,11.741,11.742
EURNOK,20260114,022500,11.741,11.741,11.741,11.741
EURNOK,20260114,022600,11.742,11.742,11.741,11.741
EURNOK,20260114,022700,11.741,11.741,11.741,11.741
EURNOK,20260114,022800,11.741,11.741,11.741,11.741
EURNOK,20260114,022900,11.741,11.741,11.741,11.741
EURNOK,20260114,023000,11.741,11.741,11.741,11.741
EURNOK,20260114,023100,11.741,11.741,11.741,11.741
EURNOK,20260114,023200,11.741,11.741,11.741,11.741
EURNOK,20260114,023300,11.741,11.741,11.741,11.741
EURNOK,20260114,023400,11.741,11.741,11.741,11.741
EURNOK,20260114,023500,11.741,11.741,11.741,11.741
EURNOK,20260114,023600,11.740,11.741,11.740,11.741
EURNOK,20260114,023700,11.740,11.740,11.740,11.740
EURNOK,20260114,023800,11.741,11.741,11.741,11.741
EURNOK,20260114,023900,11.741,11.741,11.741,11.741
EURNOK,20260114,024000,11.741,11.741,11.741,11.741
EURNOK,20260114,024100,11.741,11.741,11.741,11.741
EURNOK,20260114,024200,11.741,11.741,11.741,11.741
EURNOK,20260114,024300,11.741,11.741,11.741,11.741
EURNOK,20260114,024400,11.741,11.741,11.741,11.741
EURNOK,20260114,024500,11.741,11.741,11.741,11.741
EURNOK,20260114,024600,11.741,11.742,11.741,11.742
EURNOK,20260114,024700,11.742,11.743,11.742,11.743
EURNOK,20260114,024800,11.743,11.743,11.743,11.743
EURNOK,20260114,024900,11.743,11.743,11.743,11.743
EURNOK,20260114,025000,11.742,11.743,11.742,11.743
EURNOK,20260114,025100,11.743,11.743,11.743,11.743
EURNOK,20260114,025200,11.743,11.743,11.743,11.743
EURNOK,20260114,025300,11.743,11.743,11.743,11.743
EURNOK,20260114,025400,11.742,11.742,11.742,11.742
EURNOK,20260114,025500,11.742,11.743,11.742,11.743
EURNOK,20260114,025600,11.742,11.742,11.742,11.742
EURNOK,20260114,025700,11.742,11.742,11.742,11.742
EURNOK,20260114,025800,11.743,11.743,11.742,11.742
EURNOK,20260114,025900,11.742,11.742,11.742,11.742
EURNOK,20260114,030000,11.742,11.742,11.742,11.742
EURNOK,20260114,030100,11.743,11.743,11.743,11.743
EURNOK,20260114,030200,11.743,11.743,11.743,11.743
EURNOK,20260114,030300,11.744,11.744,11.743,11.743
EURNOK,20260114,030400,11.743,11.744,11.743,11.743
EURNOK,20260114,030500,11.744,11.744,11.743,11.744
EURNOK,20260114,030600,11.743,11.744,11.743,11.744
EURNOK,20260114,030700,11.744,11.744,11.744,11.744
EURNOK,20260114,030800,11.743,11.743,11.743,11.743
EURNOK,20260114,030900,11.743,11.744,11.743,11.743
EURNOK,20260114,031000,11.743,11.743,11.743,11.743
EURNOK,20260114,031100,11.743,11.743,11.743,11.743
EURNOK,20260114,031200,11.743,11.743,11.743,11.743
EURNOK,20260114,031300,11.743,11.743,11.742,11.742
EURNOK,20260114,031400,11.743,11.743,11.743,11.743
EURNOK,20260114,031500,11.743,11.743,11.743,11.743
EURNOK,20260114,031600,11.743,11.743,11.743,11.743
EURNOK,20260114,031700,11.743,11.743,11.742,11.742
EURNOK,20260114,031800,11.742,11.742,11.741,11.741
EURNOK,20260114,031900,11.742,11.743,11.742,11.743
EURNOK,20260114,032000,11.743,11.743,11.743,11.743
EURNOK,20260114,032100,11.743,11.743,11.743,11.743
EURNOK,20260114,032200,11.743,11.743,11.743,11.743
EURNOK,20260114,032300,11.743,11.743,11.743,11.743
EURNOK,20260114,032400,11.743,11.743,11.743,11.743
EURNOK,20260114,032500,11.743,11.743,11.743,11.743
EURNOK,20260114,032600,11.743,11.743,11.743,11.743
EURNOK,20260114,032700,11.743,11.743,11.743,11.743
EURNOK,20260114,032800,11.743,11.743,11.743,11.743
EURNOK,20260114,032900,11.743,11.743,11.743,11.743
EURNOK,20260114,033000,11.742,11.743,11.742,11.743
EURNOK,20260114,033100,11.743,11.743,11.743,11.743
EURNOK,20260114,033200,11.742,11.742,11.741,11.741
EURNOK,20260114,033300,11.740,11.741,11.740,11.740
EURNOK,20260114,033400,11.740,11.741,11.740,11.740
EURNOK,20260114,033500,11.741,11.741,11.740,11.741
EURNOK,20260114,033600,11.740,11.740,11.740,11.740
EURNOK,20260114,033700,11.740,11.740,11.740,11.740
EURNOK,20260114,033800,11.740,11.740,11.740,11.740
EURNOK,20260114,033900,11.740,11.741,11.740,11.741
EURNOK,20260114,034000,11.741,11.741,11.741,11.741
EURNOK,20260114,034100,11.741,11.741,11.741,11.741
EURNOK,20260114,034200,11.741,11.741,11.741,11.741
EURNOK,20260114,034300,11.741,11.741,11.741,11.741
EURNOK,20260114,034400,11.741,11.741,11.741,11.741
EURNOK,20260114,034500,11.741,11.741,11.741,11.741
EURNOK,20260114,034600,11.741,11.741,11.741,11.741
EURNOK,20260114,034700,11.741,11.741,11.741,11.741
EURNOK,20260114,034800,11.741,11.741,11.741,11.741
EURNOK,20260114,034900,11.741,11.741,11.741,11.741
EURNOK,20260114,035000,11.742,11.742,11.742,11.742
EURNOK,20260114,035100,11.742,11.742,11.741,11.741
EURNOK,20260114,035200,11.741,11.741,11.741,11.741
EURNOK,20260114,035300,11.741,11.742,11.741,11.742
EURNOK,20260114,035400,11.743,11.743,11.742,11.742
EURNOK,20260114,035500,11.742,11.742,11.742,11.742
EURNOK,20260114,035600,11.742,11.742,11.742,11.742
EURNOK,20260114,035700,11.741,11.741,11.741,11.741
EURNOK,20260114,035800,11.742,11.742,11.742,11.742
EURNOK,20260114,035900,11.742,11.742,11.742,11.742
EURNOK,20260114,040000,11.742,11.742,11.742,11.742
EURNOK,20260114,040100,11.742,11.742,11.741,11.741
EURNOK,20260114,040200,11.741,11.741,11.741,11.741
EURNOK,20260114,040300,11.741,11.741,11.741,11.741
EURNOK,20260114,040400,11.742,11.742,11.741,11.741
EURNOK,20260114,040500,11.742,11.742,11.741,11.741
EURNOK,20260114,040600,11.740,11.740,11.739,11.739
EURNOK,20260114,040700,11.739,11.739,11.739,11.739
EURNOK,20260114,040800,11.739,11.739,11.739,11.739
EURNOK,20260114,040900,11.739,11.740,11.739,11.740
EURNOK,20260114,041000,11.739,11.740,11.739,11.740
EURNOK,20260114,041100,11.740,11.740,11.739,11.739
EURNOK,20260114,041200,11.739,11.740,11.739,11.740
EURNOK,20260114,041300,11.740,11.740,11.740,11.740
EURNOK,20260114,041400,11.740,11.740,11.740,11.740
EURNOK,20260114,041500,11.740,11.740,11.740,11.740
EURNOK,20260114,041600,11.740,11.740,11.740,11.740
EURNOK,20260114,041700,11.740,11.740,11.740,11.740
EURNOK,20260114,041800,11.740,11.740,11.740,11.740
EURNOK,20260114,041900,11.740,11.740,11.740,11.740
EURNOK,20260114,042000,11.740,11.740,11.740,11.740
EURNOK,20260114,042100,11.740,11.740,11.740,11.740
EURNOK,20260114,042200,11.741,11.741,11.740,11.740
EURNOK,20260114,042300,11.740,11.740,11.740,11.740
EURNOK,20260114,042400,11.740,11.740,11.740,11.740
EURNOK,20260114,042500,11.740,11.740,11.740,11.740
EURNOK,20260114,042600,11.740,11.740,11.740,11.740
EURNOK,20260114,042700,11.740,11.740,11.740,11.740
EURNOK,20260114,042800,11.740,11.740,11.740,11.740
EURNOK,20260114,042900,11.740,11.740,11.740,11.740
EURNOK,20260114,043000,11.740,11.740,11.740,11.740
EURNOK,20260114,043100,11.740,11.740,11.740,11.740
EURNOK,20260114,043200,11.740,11.740,11.740,11.740
EURNOK,20260114,043300,11.740,11.740,11.739,11.739
EURNOK,20260114,043400,11.739,11.739,11.739,11.739
EURNOK,20260114,043500,11.739,11.739,11.739,11.739
EURNOK,20260114,043600,11.740,11.741,11.740,11.741
EURNOK,20260114,043700,11.741,11.741,11.741,11.741
EURNOK,20260114,043800,11.741,11.741,11.741,11.741
EURNOK,20260114,043900,11.742,11.742,11.741,11.741
EURNOK,20260114,044000,11.741,11.741,11.741,11.741
EURNOK,20260114,044100,11.742,11.743,11.742,11.743
EURNOK,20260114,044200,11.743,11.743,11.743,11.743
EURNOK,20260114,044300,11.742,11.742,11.741,11.741
EURNOK,20260114,044400,11.742,11.742,11.742,11.742
EURNOK,20260114,044500,11.742,11.742,11.741,11.741
EURNOK,20260114,044600,11.741,11.741,11.741,11.741
EURNOK,20260114,044700,11.741,11.741,11.740,11.740
EURNOK,20260114,044800,11.740,11.740,11.740,11.740
EURNOK,20260114,044900,11.740,11.740,11.740,11.740
EURNOK,20260114,045000,11.739,11.739,11.739,11.739
EURNOK,20260114,045100,11.739,11.739,11.739,11.739
EURNOK,20260114,045200,11.739,11.739,11.739,11.739
EURNOK,20260114,045300,11.739,11.739,11.739,11.739
EURNOK,20260114,045400,11.738,11.738,11.737,11.737
EURNOK,20260114,045500,11.737,11.737,11.737,11.737
EURNOK,20260114,045600,11.736,11.736,11.735,11.735
EURNOK,20260114,045700,11.735,11.735,11.735,11.735
EURNOK,20260114,045800,11.734,11.735,11.734,11.734
EURNOK,20260114,045900,11.733,11.733,11.733,11.733
EURNOK,20260114,050000,11.732,11.733,11.732,11.733
EURNOK,20260114,050100,11.733,11.733,11.733,11.733
EURNOK,20260114,050200,11.733,11.733,11.732,11.732
EURNOK,20260114,050300,11.732,11.732,11.732,11.732
EURNOK,20260114,050400,11.733,11.733,11.733,11.733
EURNOK,20260114,050500,11.733,11.733,11.731,11.731
EURNOK,20260114,050600,11.732,11.732,11.731,11.731
EURNOK,20260114,050700,11.731,11.731,11.731,11.731
EURNOK,20260114,050800,11.731,11.731,11.731,11.731
EURNOK,20260114,050900,11.731,11.731,11.731,11.731
EURNOK,20260114,051000,11.732,11.732,11.732,11.732
EURNOK,20260114,051100,11.733,11.733,11.733,11.733
EURNOK,20260114,051200,11.733,11.734,11.733,11.734
EURNOK,20260114,051300,11.734,11.734,11.734,11.734
EURNOK,20260114,051400,11.735,11.735,11.735,11.735
EURNOK,20260114,051500,11.735,11.735,11.735,11.735
EURNOK,20260114,051600,11.735,11.736,11.735,11.735
EURNOK,20260114,051700,11.734,11.734,11.734,11.734
EURNOK,20260114,051800,11.734,11.734,11.734,11.734
EURNOK,20260114,051900,11.734,11.735,11.734,11.735
EURNOK,20260114,052000,11.735,11.735,11.735,11.735
EURNOK,20260114,052100,11.735,11.735,11.735,11.735
EURNOK,20260114,052200,11.735,11.735,11.735,11.735
EURNOK,20260114,052300,11.735,11.735,11.735,11.735
EURNOK,20260114,052400,11.735,11.735,11.735,11.735
EURNOK,20260114,052500,11.735,11.735,11.735,11.735
EURNOK,20260114,052600,11.735,11.735,11.734,11.734
EURNOK,20260114,052700,11.734,11.734,11.734,11.734
EURNOK,20260114,052800,11.734,11.734,11.734,11.734
EURNOK,20260114,052900,11.734,11.734,11.734,11.734
EURNOK,20260114,053000,11.734,11.734,11.734,11.734
EURNOK,20260114,053100,11.734,11.734,11.734,11.734
EURNOK,20260114,053200,11.734,11.734,11.734,11.734
EURNOK,20260114,053300,11.734,11.734,11.734,11.734
EURNOK,20260114,053400,11.734,11.734,11.734,11.734
EURNOK,20260114,053500,11.734,11.734,11.734,11.734
EURNOK,20260114,053600,11.734,11.734,11.734,11.734
EURNOK,20260114,053700,11.734,11.734,11.734,11.734
EURNOK,20260114,053800,11.734,11.734,11.734,11.734
EURNOK,20260114,053900,11.734,11.734,11.734,11.734
EURNOK,20260114,054000,11.734,11.734,11.734,11.734
EURNOK,20260114,054100,11.734,11.734,11.734,11.734
EURNOK,20260114,054200,11.734,11.734,11.734,11.734
EURNOK,20260114,054300,11.734,11.734,11.734,11.734
EURNOK,20260114,054400,11.733,11.733,11.733,11.733
EURNOK,20260114,054500,11.733,11.733,11.733,11.733
EURNOK,20260114,054600,11.733,11.733,11.733,11.733
EURNOK,20260114,054700,11.733,11.733,11.733,11.733
EURNOK,20260114,054800,11.733,11.733,11.733,11.733
EURNOK,20260114,054900,11.733,11.733,11.733,11.733
EURNOK,20260114,055000,11.733,11.733,11.733,11.733
EURNOK,20260114,055100,11.733,11.733,11.733,11.733
EURNOK,20260114,055200,11.733,11.733,11.733,11.733
EURNOK,20260114,055300,11.734,11.734,11.734,11.734
EURNOK,20260114,055400,11.734,11.734,11.734,11.734
EURNOK,20260114,055500,11.734,11.734,11.734,11.734
EURNOK,20260114,055600,11.734,11.734,11.734,11.734
EURNOK,20260114,055700,11.734,11.734,11.734,11.734
EURNOK,20260114,055800,11.734,11.734,11.734,11.734
EURNOK,20260114,055900,11.734,11.734,11.733,11.733
EURNOK,20260114,060000,11.734,11.734,11.734,11.734
EURNOK,20260114,060100,11.734,11.734,11.734,11.734
EURNOK,20260114,060200,11.734,11.734,11.734,11.734
EURNOK,20260114,060300,11.734,11.734,11.733,11.733
EURNOK,20260114,060400,11.733,11.733,11.733,11.733
EURNOK,20260114,060500,11.733,11.733,11.733,11.733
EURNOK,20260114,060600,11.734,11.736,11.734,11.736
EURNOK,20260114,060700,11.735,11.735,11.735,11.735
EURNOK,20260114,060800,11.735,11.735,11.735,11.735
EURNOK,20260114,060900,11.735,11.736,11.735,11.736
EURNOK,20260114,061000,11.736,11.736,11.736,11.736
EURNOK,20260114,061100,11.736,11.736,11.736,11.736
EURNOK,20260114,061200,11.736,11.736,11.736,11.736
EURNOK,20260114,061300,11.736,11.736,11.736,11.736
EURNOK,20260114,061400,11.736,11.736,11.736,11.736
EURNOK,20260114,061500,11.736,11.736,11.736,11.736
EURNOK,20260114,061600,11.736,11.736,11.736,11.736
EURNOK,20260114,061700,11.736,11.736,11.736,11.736
EURNOK,20260114,061800,11.736,11.736,11.736,11.736
EURNOK,20260114,061900,11.736,11.736,11.736,11.736
EURNOK,20260114,062000,11.736,11.736,11.736,11.736
EURNOK,20260114,062100,11.736,11.736,11.736,11.736
EURNOK,20260114,062200,11.736,11.736,11.736,11.736
EURNOK,20260114,062300,11.736,11.736,11.736,11.736
EURNOK,20260114,062400,11.736,11.736,11.736,11.736
EURNOK,20260114,062500,11.735,11.735,11.735,11.735
EURNOK,20260114,062600,11.734,11.734,11.734,11.734
EURNOK,20260114,062700,11.734,11.734,11.734,11.734
EURNOK,20260114,062800,11.734,11.734,11.734,11.734
EURNOK,20260114,062900,11.734,11.734,11.734,11.734
EURNOK,20260114,063000,11.734,11.734,11.734,11.734
EURNOK,20260114,063100,11.734,11.735,11.734,11.735
EURNOK,20260114,063200,11.735,11.735,11.735,11.735
EURNOK,20260114,063300,11.735,11.735,11.735,11.735
EURNOK,20260114,063400,11.735,11.735,11.735,11.735
EURNOK,20260114,063500,11.735,11.735,11.735,11.735
EURNOK,20260114,063600,11.735,11.735,11.735,11.735
EURNOK,20260114,063700,11.735,11.735,11.735,11.735
EURNOK,20260114,063800,11.735,11.735,11.735,11.735
EURNOK,20260114,063900,11.735,11.735,11.735,11.735
EURNOK,20260114,064000,11.736,11.736,11.736,11.736
EURNOK,20260114,064100,11.736,11.736,11.736,11.736
EURNOK,20260114,064200,11.736,11.736,11.736,11.736
EURNOK,20260114,064300,11.736,11.736,11.736,11.736
EURNOK,20260114,064400,11.736,11.736,11.736,11.736
EURNOK,20260114,064500,11.736,11.736,11.736,11.736
EURNOK,20260114,064600,11.736,11.736,11.736,11.736
EURNOK,20260114,064700,11.736,11.736,11.736,11.736
EURNOK,20260114,064800,11.736,11.737,11.736,11.737
EURNOK,20260114,064900,11.737,11.737,11.737,11.737
EURNOK,20260114,065000,11.737,11.737,11.737,11.737
EURNOK,20260114,065100,11.737,11.737,11.735,11.735
EURNOK,20260114,065200,11.735,11.735,11.735,11.735
EURNOK,20260114,065300,11.734,11.734,11.734,11.734
EURNOK,20260114,065400,11.734,11.734,11.734,11.734
EURNOK,20260114,065500,11.734,11.734,11.734,11.734
EURNOK,20260114,065600,11.735,11.736,11.735,11.736
EURNOK,20260114,065700,11.736,11.736,11.736,11.736
EURNOK,20260114,065800,11.735,11.736,11.735,11.736
EURNOK,20260114,065900,11.736,11.736,11.736,11.736
EURNOK,20260114,070000,11.736,11.736,11.736,11.736
EURNOK,20260114,070100,11.736,11.736,11.736,11.736
EURNOK,20260114,070200,11.736,11.736,11.736,11.736
EURNOK,20260114,070300,11.736,11.736,11.736,11.736
EURNOK,20260114,070400,11.736,11.736,11.736,11.736
EURNOK,20260114,070500,11.736,11.736,11.736,11.736
EURNOK,20260114,070600,11.736,11.736,11.736,11.736
EURNOK,20260114,070700,11.736,11.736,11.736,11.736
EURNOK,20260114,070800,11.736,11.736,11.736,11.736
EURNOK,20260114,070900,11.736,11.736,11.736,11.736
EURNOK,20260114,071000,11.736,11.736,11.736,11.736
EURNOK,20260114,071100,11.736,11.736,11.736,11.736
EURNOK,20260114,071200,11.736,11.736,11.736,11.736
EURNOK,20260114,071300,11.736,11.736,11.736,11.736
EURNOK,20260114,071400,11.736,11.736,11.735,11.735
EURNOK,20260114,071500,11.736,11.736,11.736,11.736
EURNOK,20260114,071600,11.736,11.736,11.735,11.736
EURNOK,20260114,071700,11.736,11.736,11.736,11.736
EURNOK,20260114,071800,11.736,11.736,11.736,11.736
EURNOK,20260114,071900,11.736,11.736,11.736,11.736
EURNOK,20260114,072000,11.736,11.736,11.736,11.736
EURNOK,20260114,072100,11.736,11.736,11.736,11.736
EURNOK,20260114,072200,11.737,11.737,11.737,11.737
EURNOK,20260114,072300,11.737,11.737,11.737,11.737
EURNOK,20260114,072400,11.736,11.736,11.735,11.735
EURNOK,20260114,072500,11.734,11.734,11.734,11.734
EURNOK,20260114,072600,11.734,11.734,11.734,11.734
EURNOK,20260114,072700,11.733,11.733,11.733,11.733
EURNOK,20260114,072800,11.733,11.734,11.733,11.734
EURNOK,20260114,072900,11.734,11.734,11.734,11.734
EURNOK,20260114,073000,11.734,11.734,11.734,11.734
EURNOK,20260114,073100,11.735,11.735,11.734,11.735
EURNOK,20260114,073200,11.735,11.735,11.735,11.735
EURNOK,20260114,073300,11.735,11.735,11.735,11.735
EURNOK,20260114,073400,11.735,11.735,11.735,11.735
EURNOK,20260114,073500,11.736,11.736,11.736,11.736
EURNOK,20260114,073600,11.736,11.736,11.736,11.736
EURNOK,20260114,073700,11.736,11.736,11.736,11.736
EURNOK,20260114,073800,11.736,11.736,11.735,11.735
EURNOK,20260114,073900,11.735,11.735,11.735,11.735
EURNOK,20260114,074000,11.736,11.736,11.736,11.736
EURNOK,20260114,074100,11.735,11.736,11.735,11.736
EURNOK,20260114,074200,11.736,11.736,11.736,11.736
EURNOK,20260114,074300,11.736,11.736,11.736,11.736
EURNOK,20260114,074400,11.736,11.736,11.736,11.736
EURNOK,20260114,074500,11.736,11.736,11.736,11.736
EURNOK,20260114,074600,11.735,11.736,11.735,11.736
EURNOK,20260114,074700,11.736,11.736,11.735,11.735
EURNOK,20260114,074800,11.735,11.736,11.735,11.736
EURNOK,20260114,074900,11.735,11.735,11.735,11.735
EURNOK,20260114,075000,11.735,11.735,11.735,11.735
EURNOK,20260114,075100,11.735,11.735,11.735,11.735
EURNOK,20260114,075200,11.736,11.736,11.736,11.736
EURNOK,20260114,075300,11.737,11.737,11.736,11.736
EURNOK,20260114,075400,11.737,11.737,11.736,11.736
EURNOK,20260114,075500,11.737,11.737,11.734,11.734
EURNOK,20260114,075600,11.733,11.735,11.733,11.735
EURNOK,20260114,075700,11.736,11.737,11.736,11.737
EURNOK,20260114,075800,11.737,11.737,11.737,11.737
EURNOK,20260114,075900,11.737,11.737,11.737,11.737
EURNOK,20260114,080000,11.736,11.737,11.736,11.737
EURNOK,20260114,080100,11.736,11.736,11.735,11.735
EURNOK,20260114,080200,11.734,11.734,11.733,11.734
EURNOK,20260114,080300,11.734,11.735,11.734,11.735
EURNOK,20260114,080400,11.734,11.734,11.733,11.733
EURNOK,20260114,080500,11.733,11.733,11.733,11.733
EURNOK,20260114,080600,11.734,11.734,11.734,11.734
EURNOK,20260114,080700,11.733,11.734,11.733,11.734
EURNOK,20260114,080800,11.733,11.733,11.733,11.733
EURNOK,20260114,080900,11.734,11.734,11.734,11.734
EURNOK,20260114,081000,11.734,11.736,11.734,11.736
EURNOK,20260114,081100,11.736,11.736,11.736,11.736
EURNOK,20260114,081200,11.737,11.737,11.737,11.737
EURNOK,20260114,081300,11.737,11.737,11.736,11.736
EURNOK,20260114,081400,11.736,11.736,11.736,11.736
EURNOK,20260114,081500,11.736,11.736,11.736,11.736
EURNOK,20260114,081600,11.736,11.737,11.735,11.735
EURNOK,20260114,081700,11.734,11.734,11.732,11.732
EURNOK,20260114,081800,11.733,11.733,11.732,11.733
EURNOK,20260114,081900,11.732,11.735,11.732,11.735
EURNOK,20260114,082000,11.735,11.736,11.735,11.736
EURNOK,20260114,082100,11.737,11.737,11.736,11.736
EURNOK,20260114,082200,11.736,11.736,11.736,11.736
EURNOK,20260114,082300,11.736,11.736,11.736,11.736
EURNOK,20260114,082400,11.736,11.737,11.736,11.737
EURNOK,20260114,082500,11.738,11.739,11.738,11.739
EURNOK,20260114,082600,11.738,11.739,11.738,11.739
EURNOK,20260114,082700,11.738,11.738,11.737,11.737
EURNOK,20260114,082800,11.737,11.737,11.737,11.737
EURNOK,20260114,082900,11.736,11.737,11.736,11.737
EURNOK,20260114,083000,11.738,11.738,11.738,11.738
EURNOK,20260114,083100,11.739,11.739,11.739,11.739
EURNOK,20260114,083200,11.739,11.739,11.738,11.738
EURNOK,20260114,083300,11.739,11.739,11.739,11.739
EURNOK,20260114,083400,11.740,11.741,11.740,11.740
EURNOK,20260114,083500,11.739,11.739,11.739,11.739
EURNOK,20260114,083600,11.738,11.738,11.738,11.738
EURNOK,20260114,083700,11.738,11.739,11.737,11.737
EURNOK,20260114,083800,11.737,11.737,11.737,11.737
EURNOK,20260114,083900,11.738,11.738,11.738,11.738
EURNOK,20260114,084000,11.739,11.739,11.738,11.738
EURNOK,20260114,084100,11.738,11.738,11.737,11.737
EURNOK,20260114,084200,11.738,11.740,11.738,11.739
EURNOK,20260114,084300,11.740,11.740,11.740,11.740
EURNOK,20260114,084400,11.740,11.741,11.740,11.741
EURNOK,20260114,084500,11.740,11.740,11.740,11.740
EURNOK,20260114,084600,11.739,11.739,11.739,11.739
EURNOK,20260114,084700,11.739,11.740,11.739,11.739
EURNOK,20260114,084800,11.740,11.740,11.740,11.740
EURNOK,20260114,084900,11.740,11.740,11.739,11.739
EURNOK,20260114,085000,11.739,11.739,11.739,11.739
EURNOK,20260114,085100,11.739,11.739,11.739,11.739
EURNOK,20260114,085200,11.738,11.738,11.738,11.738
EURNOK,20260114,085300,11.739,11.739,11.739,11.739
EURNOK,20260114,085400,11.739,11.739,11.739,11.739
EURNOK,20260114,085500,11.739,11.741,11.739,11.741
EURNOK,20260114,085600,11.741,11.741,11.741,11.741
EURNOK,20260114,085700,11.742,11.743,11.742,11.743
EURNOK,20260114,085800,11.743,11.744,11.743,11.743
EURNOK,20260114,085900,11.742,11.742,11.742,11.742
EURNOK,20260114,090000,11.743,11.743,11.741,11.741
EURNOK,20260114,090100,11.740,11.740,11.738,11.738
EURNOK,20260114,090200,11.737,11.743,11.737,11.743
EURNOK,20260114,090300,11.744,11.745,11.744,11.745
EURNOK,20260114,090400,11.745,11.745,11.744,11.744
EURNOK,20260114,090500,11.745,11.745,11.742,11.745
EURNOK,20260114,090600,11.746,11.746,11.744,11.744
EURNOK,20260114,090700,11.745,11.750,11.745,11.750
EURNOK,20260114,090800,11.751,11.754,11.751,11.753
EURNOK,20260114,090900,11.754,11.755,11.753,11.753
EURNOK,20260114,091000,11.754,11.754,11.752,11.753
EURNOK,20260114,091100,11.754,11.754,11.754,11.754
EURNOK,20260114,091200,11.754,11.754,11.754,11.754
EURNOK,20260114,091300,11.754,11.757,11.753,11.757
EURNOK,20260114,091400,11.756,11.756,11.756,11.756
EURNOK,20260114,091500,11.757,11.757,11.756,11.756
EURNOK,20260114,091600,11.757,11.757,11.757,11.757
EURNOK,20260114,091700,11.756,11.758,11.755,11.757
EURNOK,20260114,091800,11.757,11.758,11.757,11.758
EURNOK,20260114,091900,11.759,11.759,11.759,11.759
EURNOK,20260114,092000,11.759,11.759,11.759,11.759
EURNOK,20260114,092100,11.758,11.758,11.758,11.758
EURNOK,20260114,092200,11.759,11.759,11.758,11.759
EURNOK,20260114,092300,11.760,11.761,11.760,11.760
EURNOK,20260114,092400,11.759,11.759,11.754,11.755
EURNOK,20260114,092500,11.755,11.755,11.755,11.755
EURNOK,20260114,092600,11.756,11.756,11.755,11.755
EURNOK,20260114,092700,11.754,11.755,11.754,11.755
EURNOK,20260114,092800,11.756,11.761,11.756,11.761
EURNOK,20260114,092900,11.761,11.761,11.760,11.760
EURNOK,20260114,093000,11.759,11.761,11.759,11.761
EURNOK,20260114,093100,11.760,11.761,11.760,11.761
EURNOK,20260114,093200,11.761,11.761,11.761,11.761
EURNOK,20260114,093300,11.762,11.763,11.762,11.762
EURNOK,20260114,093400,11.762,11.762,11.762,11.762
EURNOK,20260114,093500,11.763,11.763,11.760,11.760
EURNOK,20260114,093600,11.759,11.760,11.758,11.760
EURNOK,20260114,093700,11.759,11.759,11.758,11.759
EURNOK,20260114,093800,11.760,11.760,11.759,11.759
EURNOK,20260114,093900,11.758,11.758,11.757,11.758
EURNOK,20260114,094000,11.757,11.758,11.756,11.756
EURNOK,20260114,094100,11.755,11.755,11.755,11.755
EURNOK,20260114,094200,11.756,11.759,11.756,11.759
EURNOK,20260114,094300,11.760,11.760,11.760,11.760
EURNOK,20260114,094400,11.760,11.760,11.756,11.756
EURNOK,20260114,094500,11.757,11.757,11.755,11.755
EURNOK,20260114,094600,11.755,11.755,11.755,11.755
EURNOK,20260114,094700,11.756,11.757,11.756,11.757
EURNOK,20260114,094800,11.755,11.755,11.754,11.754
EURNOK,20260114,094900,11.754,11.754,11.754,11.754
EURNOK,20260114,095000,11.753,11.754,11.753,11.753
EURNOK,20260114,095100,11.754,11.754,11.753,11.753
EURNOK,20260114,095200,11.754,11.754,11.753,11.754
EURNOK,20260114,095300,11.753,11.753,11.751,11.751
EURNOK,20260114,095400,11.752,11.752,11.752,11.752
EURNOK,20260114,095500,11.753,11.753,11.752,11.752
EURNOK,20260114,095600,11.753,11.753,11.751,11.751
EURNOK,20260114,095700,11.752,11.753,11.752,11.753
EURNOK,20260114,095800,11.752,11.752,11.751,11.752
EURNOK,20260114,095900,11.753,11.754,11.753,11.754
EURNOK,20260114,100000,11.753,11.753,11.752,11.752
EURNOK,20260114,100100,11.751,11.753,11.751,11.752
EURNOK,20260114,100200,11.753,11.754,11.753,11.754
EURNOK,20260114,100300,11.754,11.754,11.753,11.754
EURNOK,20260114,100400,11.753,11.753,11.752,11.752
EURNOK,20260114,100500,11.751,11.752,11.751,11.752
EURNOK,20260114,100600,11.751,11.752,11.751,11.752
EURNOK,20260114,100700,11.753,11.753,11.753,11.753
EURNOK,20260114,100800,11.753,11.753,11.753,11.753
EURNOK,20260114,100900,11.753,11.753,11.752,11.752
EURNOK,20260114,101000,11.752,11.752,11.752,11.752
EURNOK,20260114,101100,11.753,11.753,11.752,11.752
EURNOK,20260114,101200,11.753,11.753,11.752,11.753
EURNOK,20260114,101300,11.752,11.752,11.752,11.752
EURNOK,20260114,101400,11.752,11.752,11.751,11.751
EURNOK,20260114,101500,11.752,11.752,11.751,11.751
EURNOK,20260114,101600,11.751,11.752,11.751,11.752
EURNOK,20260114,101700,11.752,11.752,11.752,11.752
EURNOK,20260114,101800,11.752,11.752,11.752,11.752
EURNOK,20260114,101900,11.751,11.752,11.751,11.752
EURNOK,20260114,102000,11.751,11.752,11.751,11.752
EURNOK,20260114,102100,11.753,11.753,11.753,11.753
EURNOK,20260114,102200,11.752,11.752,11.751,11.751
EURNOK,20260114,102300,11.752,11.752,11.752,11.752
EURNOK,20260114,102400,11.753,11.753,11.752,11.752
EURNOK,20260114,102500,11.753,11.753,11.753,11.753
EURNOK,20260114,102600,11.754,11.758,11.754,11.758
EURNOK,20260114,102700,11.759,11.761,11.759,11.761
EURNOK,20260114,102800,11.760,11.760,11.759,11.759
EURNOK,20260114,102900,11.758,11.759,11.757,11.759
EURNOK,20260114,103000,11.759,11.759,11.759,11.759
EURNOK,20260114,103100,11.758,11.758,11.757,11.758
EURNOK,20260114,103200,11.758,11.758,11.758,11.758
EURNOK,20260114,103300,11.757,11.758,11.757,11.758
EURNOK,20260114,103400,11.759,11.759,11.758,11.758
EURNOK,20260114,103500,11.759,11.760,11.759,11.760
EURNOK,20260114,103600,11.759,11.760,11.759,11.760
EURNOK,20260114,103700,11.759,11.760,11.759,11.760
EURNOK,20260114,103800,11.760,11.760,11.759,11.759
EURNOK,20260114,103900,11.758,11.759,11.758,11.759
EURNOK,20260114,104000,11.760,11.760,11.758,11.758
EURNOK,20260114,104100,11.757,11.757,11.757,11.757
EURNOK,20260114,104200,11.757,11.758,11.757,11.758
EURNOK,20260114,104300,11.757,11.758,11.757,11.758
EURNOK,20260114,104400,11.757,11.758,11.757,11.757
EURNOK,20260114,104500,11.757,11.757,11.757,11.757
EURNOK,20260114,104600,11.756,11.756,11.755,11.755
EURNOK,20260114,104700,11.756,11.756,11.755,11.755
EURNOK,20260114,104800,11.754,11.754,11.752,11.752
EURNOK,20260114,104900,11.752,11.752,11.751,11.751
EURNOK,20260114,105000,11.752,11.752,11.752,11.752
EURNOK,20260114,105100,11.752,11.752,11.750,11.750
EURNOK,20260114,105200,11.748,11.748,11.746,11.747
EURNOK,20260114,105300,11.748,11.748,11.748,11.748
EURNOK,20260114,105400,11.748,11.748,11.747,11.747
EURNOK,20260114,105500,11.746,11.747,11.746,11.747
EURNOK,20260114,105600,11.746,11.746,11.745,11.745
EURNOK,20260114,105700,11.745,11.745,11.744,11.744
EURNOK,20260114,105800,11.743,11.744,11.743,11.744
EURNOK,20260114,105900,11.745,11.745,11.745,11.745
EURNOK,20260114,110000,11.744,11.744,11.744,11.744
EURNOK,20260114,110100,11.743,11.744,11.742,11.743
EURNOK,20260114,110200,11.742,11.742,11.740,11.740
EURNOK,20260114,110300,11.739,11.740,11.739,11.739
EURNOK,20260114,110400,11.740,11.741,11.739,11.740
EURNOK,20260114,110500,11.741,11.741,11.741,11.741
EURNOK,20260114,110600,11.741,11.741,11.740,11.741
EURNOK,20260114,110700,11.742,11.743,11.742,11.743
EURNOK,20260114,110800,11.744,11.745,11.741,11.741
EURNOK,20260114,110900,11.740,11.740,11.740,11.740
EURNOK,20260114,111000,11.741,11.741,11.741,11.741
EURNOK,20260114,111100,11.740,11.740,11.740,11.740
EURNOK,20260114,111200,11.739,11.739,11.737,11.737
EURNOK,20260114,111300,11.738,11.738,11.737,11.738
EURNOK,20260114,111400,11.739,11.740,11.738,11.740
EURNOK,20260114,111500,11.739,11.741,11.739,11.740
EURNOK,20260114,111600,11.739,11.739,11.738,11.738
EURNOK,20260114,111700,11.738,11.738,11.738,11.738
EURNOK,20260114,111800,11.737,11.738,11.737,11.738
EURNOK,20260114,111900,11.738,11.738,11.736,11.736
EURNOK,20260114,112000,11.737,11.737,11.736,11.736
EURNOK,20260114,112100,11.737,11.738,11.737,11.738
EURNOK,20260114,112200,11.737,11.737,11.737,11.737
EURNOK,20260114,112300,11.738,11.738,11.737,11.737
EURNOK,20260114,112400,11.738,11.739,11.738,11.739
EURNOK,20260114,112500,11.738,11.738,11.735,11.736
EURNOK,20260114,112600,11.735,11.738,11.735,11.737
EURNOK,20260114,112700,11.736,11.736,11.735,11.736
EURNOK,20260114,112800,11.737,11.737,11.736,11.736
EURNOK,20260114,112900,11.737,11.737,11.737,11.737
EURNOK,20260114,113000,11.737,11.737,11.737,11.737
EURNOK,20260114,113100,11.736,11.736,11.735,11.735
EURNOK,20260114,113200,11.734,11.735,11.734,11.735
EURNOK,20260114,113300,11.734,11.735,11.734,11.734
EURNOK,20260114,113400,11.733,11.734,11.733,11.733
EURNOK,20260114,113500,11.732,11.733,11.732,11.733
EURNOK,20260114,113600,11.733,11.736,11.733,11.736
EURNOK,20260114,113700,11.737,11.737,11.734,11.735
EURNOK,20260114,113800,11.736,11.737,11.735,11.737
EURNOK,20260114,113900,11.736,11.736,11.735,11.735
EURNOK,20260114,114000,11.734,11.734,11.734,11.734
EURNOK,20260114,114100,11.735,11.735,11.733,11.733
EURNOK,20260114,114200,11.734,11.734,11.733,11.734
EURNOK,20260114,114300,11.734,11.734,11.733,11.734
EURNOK,20260114,114400,11.735,11.735,11.735,11.735
EURNOK,20260114,114500,11.734,11.734,11.731,11.731
EURNOK,20260114,114600,11.732,11.732,11.730,11.730
EURNOK,20260114,114700,11.731,11.731,11.730,11.730
EURNOK,20260114,114800,11.731,11.731,11.731,11.731
EURNOK,20260114,114900,11.731,11.733,11.731,11.733
EURNOK,20260114,115000,11.733,11.733,11.732,11.732
EURNOK,20260114,115100,11.733,11.733,11.733,11.733
EURNOK,20260114,115200,11.734,11.734,11.733,11.733
EURNOK,20260114,115300,11.733,11.733,11.733,11.733
EURNOK,20260114,115400,11.733,11.733,11.733,11.733
EURNOK,20260114,115500,11.733,11.733,11.733,11.733
EURNOK,20260114,115600,11.734,11.734,11.734,11.734
EURNOK,20260114,115700,11.733,11.733,11.733,11.733
EURNOK,20260114,115800,11.733,11.733,11.733,11.733
EURNOK,20260114,115900,11.732,11.733,11.732,11.733
EURNOK,20260114,120000,11.733,11.734,11.733,11.733
EURNOK,20260114,120100,11.734,11.734,11.734,11.734
EURNOK,20260114,120200,11.733,11.734,11.733,11.734
EURNOK,20260114,120300,11.733,11.733,11.733,11.733
EURNOK,20260114,120400,11.733,11.733,11.731,11.731
EURNOK,20260114,120500,11.730,11.730,11.728,11.728
EURNOK,20260114,120600,11.727,11.728,11.726,11.728
EURNOK,20260114,120700,11.729,11.729,11.728,11.728
EURNOK,20260114,120800,11.727,11.731,11.727,11.731
EURNOK,20260114,120900,11.730,11.730,11.728,11.729
EURNOK,20260114,121000,11.728,11.728,11.726,11.726
EURNOK,20260114,121100,11.727,11.728,11.727,11.728
EURNOK,20260114,121200,11.727,11.727,11.724,11.724
EURNOK,20260114,121300,11.724,11.724,11.724,11.724
EURNOK,20260114,121400,11.723,11.724,11.723,11.724
EURNOK,20260114,121500,11.725,11.729,11.725,11.729
EURNOK,20260114,121600,11.728,11.730,11.728,11.728
EURNOK,20260114,121700,11.729,11.729,11.728,11.729
EURNOK,20260114,121800,11.730,11.730,11.730,11.730
EURNOK,20260114,121900,11.730,11.730,11.730,11.730
EURNOK,20260114,122000,11.730,11.731,11.730,11.730
EURNOK,20260114,122100,11.731,11.731,11.731,11.731
EURNOK,20260114,122200,11.732,11.734,11.732,11.734
EURNOK,20260114,122300,11.735,11.736,11.734,11.734
EURNOK,20260114,122400,11.734,11.735,11.734,11.735
EURNOK,20260114,122500,11.734,11.734,11.733,11.733
EURNOK,20260114,122600,11.733,11.733,11.732,11.733
EURNOK,20260114,122700,11.733,11.733,11.733,11.733
EURNOK,20260114,122800,11.734,11.734,11.733,11.733
EURNOK,20260114,122900,11.732,11.732,11.731,11.732
EURNOK,20260114,123000,11.731,11.731,11.731,11.731
EURNOK,20260114,123100,11.730,11.730,11.730,11.730
EURNOK,20260114,123200,11.730,11.731,11.730,11.731
EURNOK,20260114,123300,11.732,11.732,11.732,11.732
EURNOK,20260114,123400,11.731,11.731,11.727,11.727
EURNOK,20260114,123500,11.727,11.727,11.727,11.727
EURNOK,20260114,123600,11.727,11.727,11.727,11.727
EURNOK,20260114,123700,11.726,11.726,11.725,11.725
EURNOK,20260114,123800,11.724,11.724,11.724,11.724
EURNOK,20260114,123900,11.723,11.723,11.722,11.723
EURNOK,20260114,124000,11.723,11.724,11.723,11.724
EURNOK,20260114,124100,11.724,11.724,11.724,11.724
EURNOK,20260114,124200,11.723,11.725,11.722,11.725
EURNOK,20260114,124300,11.726,11.727,11.726,11.726
EURNOK,20260114,124400,11.725,11.725,11.725,11.725
EURNOK,20260114,124500,11.725,11.725,11.724,11.725
EURNOK,20260114,124600,11.724,11.724,11.724,11.724
EURNOK,20260114,124700,11.724,11.724,11.723,11.724
EURNOK,20260114,124800,11.723,11.723,11.722,11.722
EURNOK,20260114,124900,11.721,11.722,11.721,11.722
EURNOK,20260114,125000,11.721,11.722,11.720,11.721
EURNOK,20260114,125100,11.720,11.721,11.719,11.719
EURNOK,20260114,125200,11.720,11.720,11.719,11.719
EURNOK,20260114,125300,11.720,11.721,11.720,11.721
EURNOK,20260114,125400,11.722,11.723,11.721,11.723
EURNOK,20260114,125500,11.722,11.722,11.722,11.722
EURNOK,20260114,125600,11.722,11.723,11.722,11.722
EURNOK,20260114,125700,11.722,11.723,11.722,11.722
EURNOK,20260114,125800,11.723,11.723,11.722,11.723
EURNOK,20260114,125900,11.724,11.724,11.722,11.722
EURNOK,20260114,130000,11.722,11.722,11.721,11.721
EURNOK,20260114,130100,11.720,11.723,11.720,11.722
EURNOK,20260114,130200,11.723,11.723,11.721,11.721
EURNOK,20260114,130300,11.722,11.723,11.719,11.721
EURNOK,20260114,130400,11.720,11.720,11.719,11.719
EURNOK,20260114,130500,11.720,11.720,11.717,11.718
EURNOK,20260114,130600,11.718,11.718,11.718,11.718
EURNOK,20260114,130700,11.717,11.718,11.717,11.718
EURNOK,20260114,130800,11.719,11.719,11.718,11.718
EURNOK,20260114,130900,11.718,11.718,11.718,11.718
EURNOK,20260114,131000,11.718,11.718,11.718,11.718
EURNOK,20260114,131100,11.719,11.719,11.719,11.719
EURNOK,20260114,131200,11.720,11.720,11.720,11.720
EURNOK,20260114,131300,11.720,11.720,11.719,11.719
EURNOK,20260114,131400,11.720,11.720,11.718,11.718
EURNOK,20260114,131500,11.719,11.719,11.717,11.717
EURNOK,20260114,131600,11.716,11.717,11.715,11.717
EURNOK,20260114,131700,11.718,11.719,11.718,11.718
EURNOK,20260114,131800,11.719,11.719,11.719,11.719
EURNOK,20260114,131900,11.718,11.719,11.717,11.719
EURNOK,20260114,132000,11.718,11.718,11.718,11.718
EURNOK,20260114,132100,11.719,11.719,11.719,11.719
EURNOK,20260114,132200,11.720,11.722,11.720,11.722
EURNOK,20260114,132300,11.723,11.723,11.721,11.721
EURNOK,20260114,132400,11.720,11.722,11.720,11.722
EURNOK,20260114,132500,11.721,11.721,11.721,11.721
EURNOK,20260114,132600,11.720,11.722,11.720,11.722
EURNOK,20260114,132700,11.721,11.722,11.721,11.722
EURNOK,20260114,132800,11.722,11.722,11.722,11.722
EURNOK,20260114,132900,11.723,11.724,11.723,11.724
EURNOK,20260114,133000,11.723,11.726,11.723,11.726
EURNOK,20260114,133100,11.725,11.725,11.725,11.725
EURNOK,20260114,133200,11.724,11.725,11.724,11.725
EURNOK,20260114,133300,11.726,11.726,11.725,11.725
EURNOK,20260114,133400,11.726,11.726,11.725,11.725
EURNOK,20260114,133500,11.725,11.727,11.725,11.727
EURNOK,20260114,133600,11.726,11.727,11.725,11.727
EURNOK,20260114,133700,11.728,11.730,11.728,11.730
EURNOK,20260114,133800,11.729,11.732,11.729,11.732
EURNOK,20260114,133900,11.731,11.731,11.730,11.731
EURNOK,20260114,134000,11.732,11.734,11.732,11.734
EURNOK,20260114,134100,11.734,11.735,11.734,11.734
EURNOK,20260114,134200,11.735,11.735,11.734,11.735
EURNOK,20260114,134300,11.735,11.735,11.733,11.733
EURNOK,20260114,134400,11.734,11.734,11.733,11.733
EURNOK,20260114,134500,11.734,11.734,11.733,11.733
EURNOK,20260114,134600,11.734,11.736,11.734,11.736
EURNOK,20260114,134700,11.735,11.736,11.735,11.735
EURNOK,20260114,134800,11.734,11.734,11.733,11.733
EURNOK,20260114,134900,11.734,11.734,11.727,11.727
EURNOK,20260114,135000,11.728,11.729,11.727,11.728
EURNOK,20260114,135100,11.728,11.728,11.728,11.728
EURNOK,20260114,135200,11.727,11.727,11.727,11.727
EURNOK,20260114,135300,11.726,11.728,11.726,11.727
EURNOK,20260114,135400,11.728,11.730,11.728,11.730
EURNOK,20260114,135500,11.731,11.731,11.728,11.729
EURNOK,20260114,135600,11.728,11.729,11.728,11.729
EURNOK,20260114,135700,11.728,11.730,11.728,11.729
EURNOK,20260114,135800,11.730,11.730,11.729,11.730
EURNOK,20260114,135900,11.731,11.731,11.729,11.729
EURNOK,20260114,140000,11.728,11.729,11.728,11.729
EURNOK,20260114,140100,11.728,11.728,11.727,11.727
EURNOK,20260114,140200,11.728,11.728,11.728,11.728
EURNOK,20260114,140300,11.728,11.731,11.728,11.731
EURNOK,20260114,140400,11.732,11.732,11.730,11.730
EURNOK,20260114,140500,11.731,11.731,11.730,11.730
EURNOK,20260114,140600,11.731,11.732,11.731,11.731
EURNOK,20260114,140700,11.731,11.731,11.730,11.730
EURNOK,20260114,140800,11.731,11.731,11.728,11.728
EURNOK,20260114,140900,11.729,11.730,11.729,11.730
EURNOK,20260114,141000,11.731,11.731,11.731,11.731
EURNOK,20260114,141100,11.730,11.731,11.730,11.731
EURNOK,20260114,141200,11.732,11.732,11.731,11.731
EURNOK,20260114,141300,11.731,11.731,11.731,11.731
EURNOK,20260114,141400,11.731,11.731,11.731,11.731
EURNOK,20260114,141500,11.730,11.730,11.730,11.730
EURNOK,20260114,141600,11.730,11.731,11.730,11.731
EURNOK,20260114,141700,11.730,11.731,11.727,11.727
EURNOK,20260114,141800,11.726,11.726,11.726,11.726
EURNOK,20260114,141900,11.727,11.727,11.725,11.727
EURNOK,20260114,142000,11.726,11.726,11.723,11.724
EURNOK,20260114,142100,11.725,11.725,11.723,11.725
EURNOK,20260114,142200,11.724,11.725,11.724,11.724
EURNOK,20260114,142300,11.725,11.725,11.724,11.724
EURNOK,20260114,142400,11.723,11.723,11.723,11.723
EURNOK,20260114,142500,11.722,11.723,11.722,11.723
EURNOK,20260114,142600,11.724,11.725,11.724,11.725
EURNOK,20260114,142700,11.725,11.725,11.725,11.725
EURNOK,20260114,142800,11.726,11.728,11.726,11.728
EURNOK,20260114,142900,11.727,11.727,11.726,11.727
EURNOK,20260114,143000,11.728,11.728,11.727,11.727
EURNOK,20260114,143100,11.726,11.729,11.726,11.729
EURNOK,20260114,143200,11.729,11.729,11.729,11.729
EURNOK,20260114,143300,11.730,11.730,11.729,11.729
EURNOK,20260114,143400,11.730,11.730,11.727,11.727
EURNOK,20260114,143500,11.728,11.728,11.726,11.726
EURNOK,20260114,143600,11.725,11.726,11.725,11.726
EURNOK,20260114,143700,11.726,11.726,11.726,11.726
EURNOK,20260114,143800,11.727,11.727,11.725,11.725
EURNOK,20260114,143900,11.726,11.726,11.726,11.726
EURNOK,20260114,144000,11.725,11.726,11.725,11.725
EURNOK,20260114,144100,11.726,11.728,11.726,11.728
EURNOK,20260114,144200,11.729,11.729,11.727,11.727
EURNOK,20260114,144300,11.728,11.729,11.728,11.728
EURNOK,20260114,144400,11.729,11.729,11.727,11.728
EURNOK,20260114,144500,11.729,11.729,11.727,11.727
EURNOK,20260114,144600,11.726,11.728,11.726,11.726
EURNOK,20260114,144700,11.726,11.727,11.726,11.727
EURNOK,20260114,144800,11.726,11.727,11.724,11.724
EURNOK,20260114,144900,11.723,11.723,11.722,11.723
EURNOK,20260114,145000,11.722,11.724,11.722,11.724
EURNOK,20260114,145100,11.723,11.726,11.723,11.725
EURNOK,20260114,145200,11.726,11.727,11.726,11.726
EURNOK,20260114,145300,11.725,11.726,11.725,11.726
EURNOK,20260114,145400,11.727,11.727,11.725,11.726
EURNOK,20260114,145500,11.727,11.728,11.727,11.727
EURNOK,20260114,145600,11.726,11.726,11.725,11.725
EURNOK,20260114,145700,11.726,11.726,11.726,11.726
EURNOK,20260114,145800,11.725,11.725,11.724,11.725
EURNOK,20260114,145900,11.726,11.726,11.724,11.725
EURNOK,20260114,150000,11.724,11.725,11.724,11.725
EURNOK,20260114,150100,11.724,11.724,11.723,11.723
EURNOK,20260114,150200,11.724,11.724,11.723,11.723
EURNOK,20260114,150300,11.723,11.723,11.723,11.723
EURNOK,20260114,150400,11.722,11.723,11.722,11.723
EURNOK,20260114,150500,11.722,11.725,11.722,11.724
EURNOK,20260114,150600,11.723,11.724,11.723,11.723
EURNOK,20260114,150700,11.723,11.724,11.723,11.724
EURNOK,20260114,150800,11.725,11.725,11.725,11.725
EURNOK,20260114,150900,11.726,11.727,11.724,11.724
EURNOK,20260114,151000,11.724,11.724,11.724,11.724
EURNOK,20260114,151100,11.725,11.725,11.724,11.724
EURNOK,20260114,151200,11.724,11.725,11.724,11.725
EURNOK,20260114,151300,11.724,11.725,11.722,11.722
EURNOK,20260114,151400,11.721,11.723,11.721,11.723
EURNOK,20260114,151500,11.722,11.723,11.722,11.723
EURNOK,20260114,151600,11.722,11.722,11.720,11.721
EURNOK,20260114,151700,11.722,11.722,11.721,11.721
EURNOK,20260114,151800,11.720,11.720,11.717,11.717
EURNOK,20260114,151900,11.716,11.718,11.716,11.718
EURNOK,20260114,152000,11.718,11.718,11.718,11.718
EURNOK,20260114,152100,11.720,11.720,11.716,11.717
EURNOK,20260114,152200,11.716,11.718,11.716,11.717
EURNOK,20260114,152300,11.716,11.717,11.714,11.714
EURNOK,20260114,152400,11.715,11.715,11.714,11.715
EURNOK,20260114,152500,11.716,11.716,11.715,11.715
EURNOK,20260114,152600,11.714,11.716,11.714,11.716
EURNOK,20260114,152700,11.716,11.716,11.716,11.716
EURNOK,20260114,152800,11.715,11.717,11.715,11.717
EURNOK,20260114,152900,11.716,11.716,11.715,11.715
EURNOK,20260114,153000,11.714,11.714,11.714,11.714
EURNOK,20260114,153100,11.713,11.713,11.710,11.711
EURNOK,20260114,153200,11.712,11.713,11.712,11.712
EURNOK,20260114,153300,11.713,11.713,11.711,11.712
EURNOK,20260114,153400,11.711,11.711,11.708,11.708
EURNOK,20260114,153500,11.707,11.707,11.704,11.707
EURNOK,20260114,153600,11.706,11.707,11.705,11.706
EURNOK,20260114,153700,11.705,11.705,11.702,11.702
EURNOK,20260114,153800,11.703,11.706,11.703,11.706
EURNOK,20260114,153900,11.705,11.706,11.704,11.704
EURNOK,20260114,154000,11.703,11.707,11.703,11.706
EURNOK,20260114,154100,11.705,11.705,11.702,11.702
EURNOK,20260114,154200,11.703,11.704,11.703,11.704
EURNOK,20260114,154300,11.705,11.706,11.704,11.704
EURNOK,20260114,154400,11.705,11.706,11.705,11.705
EURNOK,20260114,154500,11.706,11.706,11.703,11.704
EURNOK,20260114,154600,11.703,11.707,11.703,11.707
EURNOK,20260114,154700,11.706,11.706,11.705,11.706
EURNOK,20260114,154800,11.705,11.706,11.705,11.706
EURNOK,20260114,154900,11.707,11.707,11.706,11.707
EURNOK,20260114,155000,11.706,11.707,11.706,11.707
EURNOK,20260114,155100,11.708,11.708,11.707,11.708
EURNOK,20260114,155200,11.709,11.709,11.708,11.708
EURNOK,20260114,155300,11.709,11.709,11.708,11.709
EURNOK,20260114,155400,11.708,11.708,11.707,11.707
EURNOK,20260114,155500,11.706,11.707,11.706,11.707
EURNOK,20260114,155600,11.708,11.708,11.708,11.708
EURNOK,20260114,155700,11.707,11.708,11.707,11.708
EURNOK,20260114,155800,11.709,11.709,11.707,11.707
EURNOK,20260114,155900,11.708,11.708,11.708,11.708
EURNOK,20260114,160000,11.708,11.708,11.707,11.708
EURNOK,20260114,160100,11.709,11.710,11.708,11.709
EURNOK,20260114,160200,11.710,11.710,11.708,11.709
EURNOK,20260114,160300,11.708,11.709,11.708,11.709
EURNOK,20260114,160400,11.708,11.709,11.708,11.708
EURNOK,20260114,160500,11.709,11.710,11.708,11.708
EURNOK,20260114,160600,11.707,11.709,11.707,11.709
EURNOK,20260114,160700,11.708,11.708,11.708,11.708
EURNOK,20260114,160800,11.708,11.711,11.708,11.710
EURNOK,20260114,160900,11.709,11.709,11.709,11.709
EURNOK,20260114,161000,11.709,11.711,11.709,11.710
EURNOK,20260114,161100,11.711,11.711,11.711,11.711
EURNOK,20260114,161200,11.710,11.712,11.709,11.709
EURNOK,20260114,161300,11.708,11.709,11.708,11.708
EURNOK,20260114,161400,11.707,11.708,11.705,11.706
EURNOK,20260114,161500,11.707,11.707,11.705,11.705
EURNOK,20260114,161600,11.706,11.707,11.705,11.707
EURNOK,20260114,161700,11.706,11.707,11.705,11.706
EURNOK,20260114,161800,11.707,11.707,11.706,11.707
EURNOK,20260114,161900,11.706,11.706,11.704,11.704
EURNOK,20260114,162000,11.705,11.706,11.705,11.706
EURNOK,20260114,162100,11.707,11.707,11.706,11.707
EURNOK,20260114,162200,11.706,11.706,11.706,11.706
EURNOK,20260114,162300,11.706,11.707,11.706,11.707
EURNOK,20260114,162400,11.707,11.707,11.707,11.707
EURNOK,20260114,162500,11.707,11.707,11.705,11.705
EURNOK,20260114,162600,11.706,11.707,11.706,11.707
EURNOK,20260114,162700,11.708,11.709,11.707,11.709
EURNOK,20260114,162800,11.708,11.710,11.708,11.710
EURNOK,20260114,162900,11.709,11.710,11.708,11.709
EURNOK,20260114,163000,11.708,11.710,11.708,11.710
EURNOK,20260114,163100,11.711,11.711,11.709,11.710
EURNOK,20260114,163200,11.709,11.710,11.709,11.710
EURNOK,20260114,163300,11.711,11.711,11.711,11.711
EURNOK,20260114,163400,11.710,11.710,11.709,11.709
EURNOK,20260114,163500,11.710,11.710,11.709,11.710
EURNOK,20260114,163600,11.709,11.711,11.709,11.710
EURNOK,20260114,163700,11.711,11.711,11.709,11.709
EURNOK,20260114,163800,11.710,11.711,11.710,11.710
EURNOK,20260114,163900,11.709,11.711,11.709,11.710
EURNOK,20260114,164000,11.711,11.712,11.711,11.712
EURNOK,20260114,164100,11.711,11.713,11.711,11.713
EURNOK,20260114,164200,11.712,11.712,11.711,11.711
EURNOK,20260114,164300,11.712,11.712,11.709,11.709
EURNOK,20260114,164400,11.710,11.713,11.710,11.713
EURNOK,20260114,164500,11.712,11.712,11.711,11.711
EURNOK,20260114,164600,11.710,11.713,11.710,11.713
EURNOK,20260114,164700,11.714,11.714,11.712,11.712
EURNOK,20260114,164800,11.711,11.711,11.711,11.711
EURNOK,20260114,164900,11.711,11.712,11.711,11.711
EURNOK,20260114,165000,11.711,11.711,11.711,11.711
EURNOK,20260114,165100,11.712,11.712,11.711,11.711
EURNOK,20260114,165200,11.712,11.712,11.711,11.712
EURNOK,20260114,165300,11.711,11.712,11.710,11.710
EURNOK,20260114,165400,11.709,11.711,11.709,11.711
EURNOK,20260114,165500,11.712,11.712,11.711,11.711
EURNOK,20260114,165600,11.712,11.714,11.711,11.714
EURNOK,20260114,165700,11.715,11.715,11.713,11.713
EURNOK,20260114,165800,11.712,11.712,11.709,11.709
EURNOK,20260114,165900,11.710,11.710,11.710,11.710
EURNOK,20260114,170000,11.709,11.709,11.709,11.709
EURNOK,20260114,170100,11.710,11.710,11.709,11.709
EURNOK,20260114,170200,11.709,11.709,11.708,11.708
EURNOK,20260114,170300,11.709,11.709,11.709,11.709
EURNOK,20260114,170400,11.709,11.710,11.709,11.710
EURNOK,20260114,170500,11.711,11.712,11.710,11.711
EURNOK,20260114,170600,11.710,11.710,11.708,11.709
EURNOK,20260114,170700,11.710,11.711,11.710,11.711
EURNOK,20260114,170800,11.711,11.711,11.711,11.711
EURNOK,20260114,170900,11.710,11.711,11.710,11.711
EURNOK,20260114,171000,11.710,11.711,11.710,11.710
EURNOK,20260114,171100,11.710,11.710,11.710,11.710
EURNOK,20260114,171200,11.710,11.710,11.710,11.710
EURNOK,20260114,171300,11.710,11.710,11.709,11.709
EURNOK,20260114,171400,11.708,11.708,11.708,11.708
EURNOK,20260114,171500,11.708,11.708,11.708,11.708
EURNOK,20260114,171600,11.708,11.709,11.707,11.709
EURNOK,20260114,171700,11.708,11.708,11.708,11.708
EURNOK,20260114,171800,11.708,11.708,11.708,11.708
EURNOK,20260114,171900,11.708,11.710,11.708,11.709
EURNOK,20260114,172000,11.710,11.710,11.709,11.710
EURNOK,20260114,172100,11.710,11.710,11.710,11.710
EURNOK,20260114,172200,11.710,11.710,11.710,11.710
EURNOK,20260114,172300,11.710,11.710,11.708,11.708
EURNOK,20260114,172400,11.707,11.708,11.707,11.707
EURNOK,20260114,172500,11.708,11.708,11.707,11.707
EURNOK,20260114,172600,11.707,11.708,11.707,11.708
EURNOK,20260114,172700,11.709,11.709,11.709,11.709
EURNOK,20260114,172800,11.708,11.708,11.707,11.708
EURNOK,20260114,172900,11.708,11.708,11.708,11.708
EURNOK,20260114,173000,11.707,11.707,11.707,11.707
EURNOK,20260114,173100,11.707,11.707,11.707,11.707
EURNOK,20260114,173200,11.706,11.707,11.706,11.706
EURNOK,20260114,173300,11.706,11.706,11.706,11.706
EURNOK,20260114,173400,11.706,11.706,11.705,11.706
EURNOK,20260114,173500,11.706,11.707,11.706,11.707
EURNOK,20260114,173600,11.706,11.707,11.706,11.707
EURNOK,20260114,173700,11.708,11.708,11.708,11.708
EURNOK,20260114,173800,11.708,11.708,11.707,11.707
EURNOK,20260114,173900,11.707,11.707,11.706,11.706
EURNOK,20260114,174000,11.707,11.707,11.707,11.707
EURNOK,20260114,174100,11.707,11.708,11.707,11.708
EURNOK,20260114,174200,11.708,11.708,11.708,11.708
EURNOK,20260114,174300,11.709,11.709,11.709,11.709
EURNOK,20260114,174400,11.709,11.709,11.709,11.709
EURNOK,20260114,174500,11.708,11.709,11.708,11.709
EURNOK,20260114,174600,11.709,11.709,11.709,11.709
EURNOK,20260114,174700,11.710,11.711,11.710,11.711
EURNOK,20260114,174800,11.711,11.711,11.711,11.711
EURNOK,20260114,174900,11.711,11.711,11.711,11.711
EURNOK,20260114,175000,11.712,11.712,11.712,11.712
EURNOK,20260114,175100,11.712,11.712,11.712,11.712
EURNOK,20260114,175200,11.711,11.711,11.711,11.711
EURNOK,20260114,175300,11.711,11.711,11.710,11.710
EURNOK,20260114,175400,11.709,11.709,11.708,11.709
EURNOK,20260114,175500,11.710,11.710,11.709,11.710
EURNOK,20260114,175600,11.711,11.711,11.711,11.711
EURNOK,20260114,175700,11.711,11.711,11.710,11.710
EURNOK,20260114,175800,11.709,11.709,11.706,11.706
EURNOK,20260114,175900,11.707,11.707,11.707,11.707
EURNOK,20260114,180000,11.707,11.707,11.707,11.707
EURNOK,20260114,180100,11.707,11.707,11.707,11.707
EURNOK,20260114,180200,11.706,11.707,11.706,11.707
EURNOK,20260114,180300,11.706,11.707,11.706,11.707
EURNOK,20260114,180400,11.707,11.707,11.707,11.707
EURNOK,20260114,180500,11.707,11.707,11.707,11.707
EURNOK,20260114,180600,11.707,11.707,11.707,11.707
EURNOK,20260114,180700,11.706,11.706,11.706,11.706
EURNOK,20260114,180800,11.706,11.706,11.705,11.706
EURNOK,20260114,180900,11.705,11.705,11.705,11.705
EURNOK,20260114,181000,11.705,11.705,11.705,11.705
EURNOK,20260114,181100,11.705,11.705,11.705,11.705
EURNOK,20260114,181200,11.705,11.705,11.705,11.705
EURNOK,20260114,181300,11.705,11.706,11.705,11.706
EURNOK,20260114,181400,11.705,11.705,11.705,11.705
EURNOK,20260114,181500,11.705,11.705,11.705,11.705
EURNOK,20260114,181600,11.705,11.705,11.705,11.705
EURNOK,20260114,181700,11.705,11.706,11.705,11.706
EURNOK,20260114,181800,11.706,11.706,11.706,11.706
EURNOK,20260114,181900,11.707,11.707,11.706,11.706
EURNOK,20260114,182000,11.707,11.707,11.705,11.705
EURNOK,20260114,182100,11.706,11.706,11.705,11.706
EURNOK,20260114,182200,11.706,11.706,11.706,11.706
EURNOK,20260114,182300,11.707,11.707,11.706,11.706
EURNOK,20260114,182400,11.707,11.707,11.706,11.706
EURNOK,20260114,182500,11.706,11.706,11.706,11.706
EURNOK,20260114,182600,11.706,11.706,11.705,11.705
EURNOK,20260114,182700,11.705,11.705,11.705,11.705
EURNOK,20260114,182800,11.706,11.706,11.705,11.705
EURNOK,20260114,182900,11.705,11.705,11.705,11.705
EURNOK,20260114,183000,11.705,11.705,11.705,11.705
EURNOK,20260114,183100,11.705,11.705,11.705,11.705
EURNOK,20260114,183200,11.705,11.705,11.705,11.705
EURNOK,20260114,183300,11.706,11.706,11.706,11.706
EURNOK,20260114,183400,11.706,11.706,11.706,11.706
EURNOK,20260114,183500,11.706,11.706,11.706,11.706
EURNOK,20260114,183600,11.706,11.706,11.706,11.706
EURNOK,20260114,183700,11.706,11.706,11.706,11.706
EURNOK,20260114,183800,11.706,11.706,11.706,11.706
EURNOK,20260114,183900,11.707,11.710,11.707,11.710
EURNOK,20260114,184000,11.710,11.710,11.709,11.709
EURNOK,20260114,184100,11.710,11.710,11.709,11.709
EURNOK,20260114,184200,11.709,11.709,11.709,11.709
EURNOK,20260114,184300,11.709,11.709,11.708,11.708
EURNOK,20260114,184400,11.708,11.708,11.708,11.708
EURNOK,20260114,184500,11.707,11.707,11.707,11.707
EURNOK,20260114,184600,11.707,11.707,11.707,11.707
EURNOK,20260114,184700,11.707,11.707,11.707,11.707
EURNOK,20260114,184800,11.707,11.707,11.707,11.707
EURNOK,20260114,184900,11.707,11.708,11.707,11.707
EURNOK,20260114,185000,11.707,11.707,11.707,11.707
EURNOK,20260114,185100,11.707,11.707,11.707,11.707
EURNOK,20260114,185200,11.708,11.708,11.708,11.708
EURNOK,20260114,185300,11.708,11.708,11.708,11.708
EURNOK,20260114,185400,11.708,11.708,11.707,11.707
EURNOK,20260114,185500,11.707,11.707,11.707,11.707
EURNOK,20260114,185600,11.707,11.707,11.707,11.707
EURNOK,20260114,185700,11.707,11.707,11.707,11.707
EURNOK,20260114,185800,11.708,11.708,11.707,11.708
EURNOK,20260114,185900,11.708,11.708,11.708,11.708
EURNOK,20260114,190000,11.708,11.708,11.708,11.708
EURNOK,20260114,190100,11.709,11.709,11.709,11.709
EURNOK,20260114,190200,11.709,11.711,11.709,11.711
EURNOK,20260114,190300,11.710,11.711,11.710,11.710
EURNOK,20260114,190400,11.710,11.710,11.710,11.710
EURNOK,20260114,190500,11.709,11.709,11.709,11.709
EURNOK,20260114,190600,11.710,11.710,11.709,11.709
EURNOK,20260114,190700,11.710,11.710,11.710,11.710
EURNOK,20260114,190800,11.710,11.710,11.709,11.710
EURNOK,20260114,190900,11.710,11.710,11.710,11.710
EURNOK,20260114,191000,11.710,11.710,11.710,11.710
EURNOK,20260114,191100,11.710,11.710,11.710,11.710
EURNOK,20260114,191200,11.711,11.711,11.710,11.710
EURNOK,20260114,191300,11.711,11.711,11.710,11.710
EURNOK,20260114,191400,11.711,11.711,11.710,11.710
EURNOK,20260114,191500,11.710,11.711,11.710,11.711
EURNOK,20260114,191600,11.710,11.711,11.710,11.711
EURNOK,20260114,191700,11.710,11.711,11.710,11.711
EURNOK,20260114,191800,11.710,11.710,11.710,11.710
EURNOK,20260114,191900,11.711,11.712,11.711,11.712
EURNOK,20260114,192000,11.712,11.712,11.712,11.712
EURNOK,20260114,192100,11.713,11.713,11.713,11.713
EURNOK,20260114,192200,11.712,11.713,11.712,11.712
EURNOK,20260114,192300,11.711,11.711,11.711,11.711
EURNOK,20260114,192400,11.711,11.711,11.711,11.711
EURNOK,20260114,192500,11.712,11.712,11.712,11.712
EURNOK,20260114,192600,11.712,11.712,11.712,11.712
EURNOK,20260114,192700,11.712,11.712,11.712,11.712
EURNOK,20260114,192800,11.712,11.712,11.712,11.712
EURNOK,20260114,192900,11.712,11.712,11.712,11.712
EURNOK,20260114,193000,11.712,11.712,11.711,11.711
EURNOK,20260114,193100,11.711,11.711,11.711,11.711
EURNOK,20260114,193200,11.711,11.712,11.711,11.712
EURNOK,20260114,193300,11.711,11.711,11.711,11.711
EURNOK,20260114,193400,11.712,11.712,11.711,11.711
EURNOK,20260114,193500,11.712,11.712,11.712,11.712
EURNOK,20260114,193600,11.712,11.712,11.711,11.711
EURNOK,20260114,193700,11.711,11.711,11.710,11.710
EURNOK,20260114,193800,11.710,11.710,11.710,11.710
EURNOK,20260114,193900,11.711,11.711,11.710,11.710
EURNOK,20260114,194000,11.709,11.709,11.709,11.709
EURNOK,20260114,194100,11.709,11.709,11.709,11.709
EURNOK,20260114,194200,11.710,11.710,11.709,11.709
EURNOK,20260114,194300,11.709,11.709,11.709,11.709
EURNOK,20260114,194400,11.709,11.709,11.709,11.709
EURNOK,20260114,194500,11.709,11.709,11.709,11.709
EURNOK,20260114,194600,11.708,11.708,11.707,11.707
EURNOK,20260114,194700,11.706,11.706,11.706,11.706
EURNOK,20260114,194800,11.707,11.707,11.707,11.707
EURNOK,20260114,194900,11.707,11.707,11.707,11.707
EURNOK,20260114,195000,11.707,11.707,11.707,11.707
EURNOK,20260114,195100,11.707,11.707,11.706,11.706
EURNOK,20260114,195200,11.706,11.706,11.706,11.706
EURNOK,20260114,195300,11.706,11.706,11.705,11.705
EURNOK,20260114,195400,11.705,11.705,11.705,11.705
EURNOK,20260114,195500,11.704,11.705,11.704,11.705
EURNOK,20260114,195600,11.705,11.705,11.705,11.705
EURNOK,20260114,195700,11.705,11.705,11.704,11.704
EURNOK,20260114,195800,11.705,11.706,11.705,11.706
EURNOK,20260114,195900,11.705,11.706,11.705,11.705
EURNOK,20260114,200000,11.705,11.705,11.704,11.705
EURNOK,20260114,200100,11.705,11.705,11.705,11.705
EURNOK,20260114,200200,11.704,11.705,11.704,11.705
EURNOK,20260114,200300,11.704,11.704,11.704,11.704
EURNOK,20260114,200400,11.704,11.704,11.702,11.702
EURNOK,20260114,200500,11.701,11.702,11.701,11.702
EURNOK,20260114,200600,11.702,11.702,11.702,11.702
EURNOK,20260114,200700,11.702,11.703,11.702,11.703
EURNOK,20260114,200800,11.702,11.702,11.702,11.702
EURNOK,20260114,200900,11.702,11.702,11.702,11.702
EURNOK,20260114,201000,11.702,11.702,11.702,11.702
EURNOK,20260114,201100,11.702,11.702,11.702,11.702
EURNOK,20260114,201200,11.702,11.702,11.702,11.702
EURNOK,20260114,201300,11.702,11.702,11.702,11.702
EURNOK,20260114,201400,11.702,11.702,11.701,11.701
EURNOK,20260114,201500,11.700,11.700,11.700,11.700
EURNOK,20260114,201600,11.700,11.700,11.700,11.700
EURNOK,20260114,201700,11.700,11.700,11.699,11.699
EURNOK,20260114,201800,11.699,11.699,11.699,11.699
EURNOK,20260114,201900,11.699,11.699,11.699,11.699
EURNOK,20260114,202000,11.699,11.699,11.699,11.699
EURNOK,20260114,202100,11.699,11.699,11.699,11.699
EURNOK,20260114,202200,11.699,11.699,11.699,11.699
EURNOK,20260114,202300,11.699,11.699,11.699,11.699
EURNOK,20260114,202400,11.699,11.699,11.699,11.699
EURNOK,20260114,202500,11.699,11.699,11.699,11.699
EURNOK,20260114,202600,11.698,11.698,11.696,11.696
EURNOK,20260114,202700,11.697,11.697,11.697,11.697
EURNOK,20260114,202800,11.697,11.698,11.697,11.698
EURNOK,20260114,202900,11.697,11.697,11.697,11.697
EURNOK,20260114,203000,11.697,11.697,11.697,11.697
EURNOK,20260114,203100,11.698,11.698,11.698,11.698
EURNOK,20260114,203200,11.698,11.698,11.697,11.697
EURNOK,20260114,203300,11.696,11.696,11.696,11.696
EURNOK,20260114,203400,11.696,11.696,11.696,11.696
EURNOK,20260114,203500,11.697,11.698,11.697,11.698
EURNOK,20260114,203600,11.699,11.699,11.698,11.698
EURNOK,20260114,203700,11.698,11.698,11.698,11.698
EURNOK,20260114,203800,11.697,11.697,11.697,11.697
EURNOK,20260114,203900,11.698,11.698,11.698,11.698
EURNOK,20260114,204000,11.697,11.697,11.697,11.697
EURNOK,20260114,204100,11.697,11.697,11.696,11.696
EURNOK,20260114,204200,11.696,11.696,11.695,11.695
EURNOK,20260114,204300,11.695,11.695,11.695,11.695
EURNOK,20260114,204400,11.695,11.696,11.695,11.696
EURNOK,20260114,204500,11.696,11.696,11.696,11.696
EURNOK,20260114,204600,11.696,11.696,11.696,11.696
EURNOK,20260114,204700,11.696,11.696,11.696,11.696
EURNOK,20260114,204800,11.696,11.696,11.696,11.696
EURNOK,20260114,204900,11.695,11.695,11.695,11.695
EURNOK,20260114,205000,11.695,11.696,11.695,11.696
EURNOK,20260114,205100,11.696,11.696,11.695,11.695
EURNOK,20260114,205200,11.695,11.696,11.695,11.696
EURNOK,20260114,205300,11.695,11.695,11.695,11.695
EURNOK,20260114,205400,11.695,11.695,11.694,11.694
EURNOK,20260114,205500,11.694,11.694,11.694,11.694
EURNOK,20260114,205600,11.693,11.693,11.693,11.693
EURNOK,20260114,205700,11.693,11.694,11.693,11.694
EURNOK,20260114,205800,11.693,11.693,11.693,11.693
EURNOK,20260114,205900,11.693,11.694,11.693,11.694
EURNOK,20260114,210000,11.693,11.693,11.693,11.693
EURNOK,20260114,210100,11.694,11.694,11.693,11.693
EURNOK,20260114,210200,11.694,11.694,11.694,11.694
EURNOK,20260114,210300,11.695,11.699,11.695,11.699
EURNOK,20260114,210400,11.700,11.704,11.700,11.704
EURNOK,20260114,210500,11.705,11.706,11.705,11.706
EURNOK,20260114,210600,11.706,11.708,11.706,11.708
EURNOK,20260114,210700,11.709,11.713,11.709,11.713
EURNOK,20260114,210800,11.712,11.712,11.712,11.712
EURNOK,20260114,210900,11.713,11.713,11.711,11.711
EURNOK,20260114,211000,11.712,11.712,11.712,11.712
EURNOK,20260114,211100,11.711,11.713,11.711,11.712
EURNOK,20260114,211200,11.711,11.712,11.709,11.709
EURNOK,20260114,211300,11.710,11.711,11.710,11.710
EURNOK,20260114,211400,11.711,11.712,11.710,11.712
EURNOK,20260114,211500,11.713,11.714,11.713,11.714
EURNOK,20260114,211600,11.714,11.714,11.714,11.714
EURNOK,20260114,211700,11.713,11.713,11.711,11.711
EURNOK,20260114,211800,11.710,11.711,11.710,11.711
EURNOK,20260114,211900,11.711,11.712,11.711,11.712
EURNOK,20260114,212000,11.711,11.711,11.711,11.711
EURNOK,20260114,212100,11.712,11.712,11.711,11.711
EURNOK,20260114,212200,11.712,11.712,11.711,11.711
EURNOK,20260114,212300,11.711,11.711,11.711,11.711
EURNOK,20260114,212400,11.710,11.711,11.710,11.711
EURNOK,20260114,212500,11.711,11.712,11.711,11.712
EURNOK,20260114,212600,11.711,11.711,11.711,11.711
EURNOK,20260114,212700,11.711,11.712,11.711,11.712
EURNOK,20260114,212800,11.712,11.712,11.712,11.712
EURNOK,20260114,212900,11.713,11.714,11.713,11.713
EURNOK,20260114,213000,11.713,11.713,11.713,11.713
EURNOK,20260114,213100,11.714,11.714,11.713,11.713
EURNOK,20260114,213200,11.713,11.713,11.712,11.712
EURNOK,20260114,213300,11.712,11.712,11.712,11.712
EURNOK,20260114,213400,11.711,11.711,11.710,11.710
EURNOK,20260114,213500,11.709,11.712,11.709,11.711
EURNOK,20260114,213600,11.712,11.712,11.712,11.712
EURNOK,20260114,213700,11.712,11.713,11.711,11.713
EURNOK,20260114,213800,11.714,11.718,11.714,11.718
EURNOK,20260114,213900,11.719,11.721,11.719,11.721
EURNOK,20260114,214000,11.721,11.721,11.721,11.721
EURNOK,20260114,214100,11.720,11.722,11.719,11.721
EURNOK,20260114,214200,11.722,11.722,11.722,11.722
EURNOK,20260114,214300,11.722,11.722,11.722,11.722
EURNOK,20260114,214400,11.721,11.721,11.720,11.720
EURNOK,20260114,214500,11.720,11.720,11.720,11.720
EURNOK,20260114,214600,11.719,11.719,11.717,11.717
EURNOK,20260114,214700,11.717,11.717,11.717,11.717
EURNOK,20260114,214800,11.717,11.717,11.716,11.716
EURNOK,20260114,214900,11.717,11.717,11.717,11.717
EURNOK,20260114,215000,11.717,11.717,11.717,11.717
EURNOK,20260114,215100,11.717,11.717,11.716,11.716
EURNOK,20260114,215200,11.717,11.717,11.717,11.717
EURNOK,20260114,215300,11.717,11.717,11.716,11.716
EURNOK,20260114,215400,11.717,11.717,11.717,11.717
EURNOK,20260114,215500,11.717,11.717,11.717,11.717
EURNOK,20260114,215600,11.717,11.717,11.717,11.717
EURNOK,20260114,215700,11.717,11.717,11.717,11.717
EURNOK,20260114,215800,11.716,11.717,11.716,11.717
EURNOK,20260114,215900,11.717,11.717,11.717,11.717
EURNOK,20260114,220000,11.718,11.718,11.717,11.717
EURNOK,20260114,220100,11.716,11.716,11.716,11.716
EURNOK,20260114,220200,11.716,11.717,11.716,11.716
EURNOK,20260114,220300,11.717,11.717,11.716,11.717
EURNOK,20260114,220400,11.716,11.717,11.716,11.717
EURNOK,20260114,220500,11.716,11.716,11.716,11.716
EURNOK,20260114,220600,11.716,11.717,11.716,11.717
EURNOK,20260114,220700,11.717,11.718,11.717,11.717
EURNOK,20260114,220800,11.717,11.717,11.717,11.717
EURNOK,20260114,220900,11.717,11.717,11.717,11.717
EURNOK,20260114,221000,11.716,11.716,11.716,11.716
EURNOK,20260114,221100,11.716,11.716,11.715,11.715
EURNOK,20260114,221200,11.716,11.716,11.716,11.716
EURNOK,20260114,221300,11.716,11.716,11.716,11.716
EURNOK,20260114,221400,11.716,11.716,11.715,11.716
EURNOK,20260114,221500,11.716,11.716,11.716,11.716
EURNOK,20260114,221600,11.717,11.717,11.717,11.717
EURNOK,20260114,221700,11.717,11.717,11.717,11.717
EURNOK,20260114,221800,11.717,11.717,11.717,11.717
EURNOK,20260114,221900,11.717,11.717,11.717,11.717
EURNOK,20260114,222000,11.717,11.717,11.717,11.717
EURNOK,20260114,222100,11.717,11.717,11.717,11.717
EURNOK,20260114,222200,11.717,11.717,11.717,11.717
EURNOK,20260114,222300,11.717,11.717,11.716,11.716
EURNOK,20260114,222400,11.717,11.717,11.717,11.717
EURNOK,20260114,222500,11.717,11.717,11.717,11.717
EURNOK,20260114,222600,11.717,11.717,11.717,11.717
EURNOK,20260114,222700,11.717,11.717,11.717,11.717
EURNOK,20260114,222800,11.717,11.717,11.717,11.717
EURNOK,20260114,222900,11.717,11.717,11.717,11.717
EURNOK,20260114,223000,11.717,11.717,11.717,11.717
EURNOK,20260114,223100,11.717,11.717,11.717,11.717
EURNOK,20260114,223200,11.717,11.717,11.717,11.717
EURNOK,20260114,223300,11.717,11.717,11.716,11.716
EURNOK,20260114,223400,11.715,11.715,11.715,11.715
EURNOK,20260114,223500,11.715,11.715,11.715,11.715
EURNOK,20260114,223600,11.715,11.715,11.713,11.713
EURNOK,20260114,223700,11.714,11.716,11.714,11.716
EURNOK,20260114,223800,11.716,11.716,11.715,11.715
EURNOK,20260114,223900,11.715,11.715,11.715,11.715
EURNOK,20260114,224000,11.715,11.715,11.715,11.715
EURNOK,20260114,224100,11.715,11.715,11.715,11.715
EURNOK,20260114,224200,11.715,11.715,11.715,11.715
EURNOK,20260114,224300,11.715,11.715,11.715,11.715
EURNOK,20260114,224400,11.716,11.716,11.716,11.716
EURNOK,20260114,224500,11.716,11.716,11.716,11.716
EURNOK,20260114,224600,11.715,11.715,11.715,11.715
EURNOK,20260114,224700,11.715,11.715,11.715,11.715
EURNOK,20260114,224800,11.715,11.715,11.715,11.715
EURNOK,20260114,224900,11.714,11.714,11.714,11.714
EURNOK,20260114,225000,11.714,11.714,11.714,11.714
EURNOK,20260114,225100,11.714,11.714,11.712,11.712
EURNOK,20260114,225200,11.712,11.712,11.712,11.712
EURNOK,20260114,225300,11.711,11.711,11.711,11.711
EURNOK,20260114,225400,11.710,11.711,11.710,11.711
EURNOK,20260114,225500,11.710,11.712,11.710,11.712
EURNOK,20260114,225600,11.711,11.711,11.706,11.706
EURNOK,20260114,225700,11.707,11.708,11.707,11.708
EURNOK,20260114,225800,11.709,11.709,11.708,11.708
EURNOK,20260114,225900,11.708,11.708,11.708,11.708
EURNOK,20260114,230000,11.708,11.708,11.708,11.708
EURNOK,20260114,230100,11.707,11.707,11.707,11.707
EURNOK,20260114,230200,11.707,11.707,11.707,11.707
EURNOK,20260114,230300,11.707,11.707,11.707,11.707
EURNOK,20260114,230400,11.707,11.707,11.707,11.707
EURNOK,20260114,230500,11.707,11.707,11.705,11.705
EURNOK,20260114,230600,11.705,11.706,11.705,11.706
EURNOK,20260114,230700,11.706,11.706,11.706,11.706
EURNOK,20260114,230800,11.705,11.706,11.705,11.706
EURNOK,20260114,230900,11.706,11.706,11.706,11.706
EURNOK,20260114,231000,11.706,11.706,11.706,11.706
EURNOK,20260114,231100,11.706,11.706,11.705,11.705
EURNOK,20260114,231200,11.705,11.705,11.705,11.705
EURNOK,20260114,231300,11.705,11.705,11.705,11.705
EURNOK,20260114,231400,11.705,11.705,11.705,11.705
EURNOK,20260114,231500,11.705,11.705,11.705,11.705
EURNOK,20260114,231600,11.705,11.705,11.705,11.705
EURNOK,20260114,231700,11.705,11.705,11.705,11.705
EURNOK,20260114,231800,11.705,11.705,11.705,11.705
EURNOK,20260114,231900,11.706,11.706,11.706,11.706
EURNOK,20260114,232000,11.706,11.706,11.706,11.706
EURNOK,20260114,232100,11.706,11.706,11.706,11.706
EURNOK,20260114,232200,11.706,11.706,11.706,11.706
EURNOK,20260114,232300,11.706,11.706,11.706,11.706
EURNOK,20260114,232400,11.706,11.706,11.706,11.706
EURNOK,20260114,232500,11.706,11.706,11.706,11.706
EURNOK,20260114,232600,11.706,11.706,11.706,11.706
EURNOK,20260114,232700,11.706,11.706,11.706,11.706
EURNOK,20260114,232800,11.706,11.706,11.706,11.706
EURNOK,20260114,232900,11.706,11.706,11.706,11.706
EURNOK,20260114,233000,11.706,11.706,11.706,11.706
EURNOK,20260114,233100,11.706,11.706,11.706,11.706
EURNOK,20260114,233200,11.706,11.706,11.706,11.706
EURNOK,20260114,233300,11.706,11.706,11.706,11.706
EURNOK,20260114,233400,11.706,11.706,11.706,11.706
EURNOK,20260114,233500,11.706,11.706,11.706,11.706
EURNOK,20260114,233600,11.706,11.706,11.706,11.706
EURNOK,20260114,233700,11.706,11.706,11.706,11.706
EURNOK,20260114,233800,11.706,11.706,11.706,11.706
EURNOK,20260114,233900,11.706,11.706,11.706,11.706
EURNOK,20260114,234000,11.706,11.706,11.706,11.706
EURNOK,20260114,234100,11.706,11.706,11.706,11.706
EURNOK,20260114,234200,11.706,11.706,11.706,11.706
EURNOK,20260114,234300,11.706,11.706,11.706,11.706
EURNOK,20260114,234400,11.706,11.706,11.706,11.706
EURNOK,20260114,234500,11.706,11.706,11.705,11.705
EURNOK,20260114,234600,11.705,11.705,11.705,11.705
EURNOK,20260114,234700,11.705,11.705,11.705,11.705
EURNOK,20260114,234800,11.705,11.705,11.705,11.705
EURNOK,20260114,234900,11.705,11.705,11.705,11.705
EURNOK,20260114,235000,11.705,11.705,11.705,11.705
EURNOK,20260114,235100,11.705,11.705,11.705,11.705
EURNOK,20260114,235200,11.705,11.705,11.705,11.705
EURNOK,20260114,235300,11.704,11.705,11.704,11.705
EURNOK,20260114,235400,11.705,11.705,11.704,11.704
EURNOK,20260114,235500,11.704,11.704,11.704,11.704
EURNOK,20260114,235600,11.703,11.703,11.703,11.703
EURNOK,20260114,235700,11.703,11.703,11.702,11.702
EURNOK,20260114,235800,11.702,11.702,11.702,11.702
EURNOK,20260114,235900,11.702,11.703,11.702,11.702
EURNOK,20260115,000000,11.703,11.703,11.702,11.703
EURSEK,20260114,000100,10.737,10.737,10.736,10.737
EURSEK,20260114,000200,10.737,10.737,10.737,10.737
EURSEK,20260114,000300,10.738,10.738,10.738,10.738
EURSEK,20260114,000400,10.738,10.738,10.738,10.738
EURSEK,20260114,000500,10.738,10.738,10.738,10.738
EURSEK,20260114,000600,10.738,10.738,10.738,10.738
EURSEK,20260114,000700,10.738,10.738,10.738,10.738
EURSEK,20260114,000800,10.738,10.738,10.738,10.738
EURSEK,20260114,000900,10.738,10.739,10.738,10.739
EURSEK,20260114,001000,10.739,10.739,10.739,10.739
EURSEK,20260114,001100,10.739,10.739,10.739,10.739
EURSEK,20260114,001200,10.739,10.739,10.739,10.739
EURSEK,20260114,001300,10.739,10.739,10.739,10.739
EURSEK,20260114,001400,10.739,10.739,10.739,10.739
EURSEK,20260114,001500,10.739,10.739,10.739,10.739
EURSEK,20260114,001600,10.738,10.738,10.737,10.737
EURSEK,20260114,001700,10.737,10.737,10.737,10.737
EURSEK,20260114,001800,10.737,10.737,10.737,10.737
EURSEK,20260114,001900,10.737,10.737,10.737,10.737
EURSEK,20260114,002000,10.737,10.737,10.737,10.737
EURSEK,20260114,002100,10.737,10.737,10.737,10.737
EURSEK,20260114,002200,10.736,10.736,10.736,10.736
EURSEK,20260114,002300,10.737,10.737,10.737,10.737
EURSEK,20260114,002400,10.737,10.737,10.737,10.737
EURSEK,20260114,002500,10.737,10.737,10.737,10.737
EURSEK,20260114,002600,10.737,10.737,10.737,10.737
EURSEK,20260114,002700,10.737,10.737,10.737,10.737
EURSEK,20260114,002800,10.737,10.737,10.737,10.737
EURSEK,20260114,002900,10.737,10.737,10.737,10.737
EURSEK,20260114,003000,10.737,10.737,10.737,10.737
EURSEK,20260114,003100,10.737,10.737,10.737,10.737
EURSEK,20260114,003200,10.737,10.737,10.737,10.737
EURSEK,20260114,003300,10.737,10.737,10.737,10.737
EURSEK,20260114,003400,10.737,10.737,10.737,10.737
EURSEK,20260114,003500,10.737,10.737,10.737,10.737
EURSEK,20260114,003600,10.737,10.737,10.737,10.737
EURSEK,20260114,003700,10.737,10.737,10.737,10.737
EURSEK,20260114,003800,10.739,10.739,10.738,10.738
EURSEK,20260114,003900,10.738,10.739,10.738,10.739
EURSEK,20260114,004000,10.739,10.739,10.739,10.739
EURSEK,20260114,004100,10.740,10.740,10.739,10.739
EURSEK,20260114,004200,10.739,10.739,10.739,10.739
EURSEK,20260114,004300,10.739,10.739,10.739,10.739
EURSEK,20260114,004400,10.738,10.739,10.738,10.739
EURSEK,20260114,004500,10.739,10.739,10.739,10.739
EURSEK,20260114,004600,10.739,10.739,10.739,10.739
EURSEK,20260114,004700,10.739,10.739,10.739,10.739
EURSEK,20260114,004800,10.739,10.739,10.739,10.739
EURSEK,20260114,004900,10.739,10.739,10.739,10.739
EURSEK,20260114,005000,10.740,10.740,10.739,10.739
EURSEK,20260114,005100,10.738,10.739,10.738,10.739
EURSEK,20260114,005200,10.739,10.739,10.739,10.739
EURSEK,20260114,005300,10.739,10.739,10.739,10.739
EURSEK,20260114,005400,10.739,10.739,10.739,10.739
EURSEK,20260114,005500,10.738,10.739,10.738,10.739
EURSEK,20260114,005600,10.738,10.738,10.738,10.738
EURSEK,20260114,005700,10.738,10.738,10.738,10.738
EURSEK,20260114,005800,10.738,10.738,10.738,10.738
EURSEK,20260114,005900,10.739,10.739,10.739,10.739
EURSEK,20260114,010000,10.739,10.739,10.739,10.739
EURSEK,20260114,010100,10.739,10.739,10.738,10.738
EURSEK,20260114,010200,10.737,10.738,10.737,10.738
EURSEK,20260114,010300,10.738,10.738,10.737,10.737
EURSEK,20260114,010400,10.736,10.737,10.736,10.737
EURSEK,20260114,010500,10.737,10.737,10.737,10.737
EURSEK,20260114,010600,10.737,10.737,10.737,10.737
EURSEK,20260114,010700,10.737,10.737,10.737,10.737
EURSEK,20260114,010800,10.736,10.736,10.736,10.736
EURSEK,20260114,010900,10.736,10.736,10.736,10.736
EURSEK,20260114,011000,10.736,10.736,10.736,10.736
EURSEK,20260114,011100,10.736,10.737,10.736,10.737
EURSEK,20260114,011200,10.736,10.737,10.736,10.736
EURSEK,20260114,011300,10.737,10.738,10.737,10.738
EURSEK,20260114,011400,10.737,10.737,10.737,10.737
EURSEK,20260114,011500,10.737,10.737,10.737,10.737
EURSEK,20260114,011600,10.737,10.737,10.737,10.737
EURSEK,20260114,011700,10.737,10.737,10.737,10.737
EURSEK,20260114,011800,10.738,10.739,10.738,10.739
EURSEK,20260114,011900,10.739,10.739,10.739,10.739
EURSEK,20260114,012000,10.739,10.739,10.739,10.739
EURSEK,20260114,012100,10.739,10.739,10.739,10.739
EURSEK,20260114,012200,10.739,10.739,10.739,10.739
EURSEK,20260114,012300,10.740,10.740,10.740,10.740
EURSEK,20260114,012400,10.740,10.740,10.739,10.739
EURSEK,20260114,012500,10.740,10.740,10.740,10.740
EURSEK,20260114,012600,10.740,10.740,10.740,10.740
EURSEK,20260114,012700,10.740,10.740,10.740,10.740
EURSEK,20260114,012800,10.740,10.740,10.740,10.740
EURSEK,20260114,012900,10.739,10.740,10.739,10.739
EURSEK,20260114,013000,10.740,10.740,10.740,10.740
EURSEK,20260114,013100,10.741,10.741,10.740,10.740
EURSEK,20260114,013200,10.740,10.740,10.740,10.740
EURSEK,20260114,013300,10.740,10.740,10.740,10.740
EURSEK,20260114,013400,10.740,10.740,10.740,10.740
EURSEK,20260114,013500,10.740,10.740,10.740,10.740
EURSEK,20260114,013600,10.740,10.740,10.740,10.740
EURSEK,20260114,013700,10.741,10.741,10.741,10.741
EURSEK,20260114,013800,10.741,10.741,10.741,10.741
EURSEK,20260114,013900,10.741,10.741,10.741,10.741
EURSEK,20260114,014000,10.741,10.741,10.741,10.741
EURSEK,20260114,014100,10.741,10.741,10.741,10.741
EURSEK,20260114,014200,10.740,10.740,10.740,10.740
EURSEK,20260114,014300,10.740,10.740,10.740,10.740
EURSEK,20260114,014400,10.741,10.741,10.741,10.741
EURSEK,20260114,014500,10.741,10.741,10.741,10.741
EURSEK,20260114,014600,10.741,10.741,10.741,10.741
EURSEK,20260114,014700,10.741,10.741,10.741,10.741
EURSEK,20260114,014800,10.741,10.741,10.741,10.741
EURSEK,20260114,014900,10.741,10.741,10.741,10.741
EURSEK,20260114,015000,10.741,10.741,10.741,10.741
EURSEK,20260114,015100,10.741,10.741,10.741,10.741
EURSEK,20260114,015200,10.741,10.741,10.741,10.741
EURSEK,20260114,015300,10.741,10.741,10.741,10.741
EURSEK,20260114,015400,10.741,10.741,10.741,10.741
EURSEK,20260114,015500,10.741,10.741,10.741,10.741
EURSEK,20260114,015600,10.740,10.740,10.739,10.739
EURSEK,20260114,015700,10.740,10.740,10.740,10.740
EURSEK,20260114,015800,10.739,10.739,10.739,10.739
EURSEK,20260114,015900,10.739,10.739,10.739,10.739
EURSEK,20260114,020000,10.739,10.740,10.739,10.740
EURSEK,20260114,020100,10.739,10.739,10.738,10.738
EURSEK,20260114,020200,10.738,10.738,10.738,10.738
EURSEK,20260114,020300,10.738,10.738,10.738,10.738
EURSEK,20260114,020400,10.738,10.738,10.738,10.738
EURSEK,20260114,020500,10.738,10.738,10.738,10.738
EURSEK,20260114,020600,10.738,10.738,10.738,10.738
EURSEK,20260114,020700,10.738,10.738,10.738,10.738
EURSEK,20260114,020800,10.739,10.739,10.739,10.739
EURSEK,20260114,020900,10.739,10.739,10.738,10.738
EURSEK,20260114,021000,10.738,10.738,10.738,10.738
EURSEK,20260114,021100,10.739,10.739,10.739,10.739
EURSEK,20260114,021200,10.739,10.740,10.739,10.739
EURSEK,20260114,021300,10.739,10.739,10.739,10.739
EURSEK,20260114,021400,10.740,10.740,10.740,10.740
EURSEK,20260114,021500,10.740,10.740,10.740,10.740
EURSEK,20260114,021600,10.740,10.740,10.740,10.740
EURSEK,20260114,021700,10.740,10.740,10.740,10.740
EURSEK,20260114,021800,10.739,10.740,10.739,10.740
EURSEK,20260114,021900,10.740,10.740,10.740,10.740
EURSEK,20260114,022000,10.740,10.740,10.740,10.740
EURSEK,20260114,022100,10.739,10.739,10.739,10.739
EURSEK,20260114,022200,10.739,10.739,10.739,10.739
EURSEK,20260114,022300,10.739,10.739,10.739,10.739
EURSEK,20260114,022400,10.739,10.739,10.739,10.739
EURSEK,20260114,022500,10.739,10.739,10.739,10.739
EURSEK,20260114,022600,10.739,10.739,10.739,10.739
EURSEK,20260114,022700,10.739,10.739,10.739,10.739
EURSEK,20260114,022800,10.740,10.740,10.740,10.740
EURSEK,20260114,022900,10.739,10.739,10.739,10.739
EURSEK,20260114,023000,10.739,10.739,10.739,10.739
EURSEK,20260114,023100,10.739,10.739,10.739,10.739
EURSEK,20260114,023200,10.739,10.739,10.739,10.739
EURSEK,20260114,023300,10.739,10.739,10.739,10.739
EURSEK,20260114,023400,10.739,10.739,10.739,10.739
EURSEK,20260114,023500,10.739,10.739,10.739,10.739
EURSEK,20260114,023600,10.739,10.739,10.739,10.739
EURSEK,20260114,023700,10.739,10.739,10.739,10.739
EURSEK,20260114,023800,10.739,10.739,10.739,10.739
EURSEK,20260114,023900,10.739,10.740,10.739,10.740
EURSEK,20260114,024000,10.739,10.739,10.739,10.739
EURSEK,20260114,024100,10.740,10.740,10.740,10.740
EURSEK,20260114,024200,10.740,10.740,10.740,10.740
EURSEK,20260114,024300,10.740,10.740,10.740,10.740
EURSEK,20260114,024400,10.740,10.740,10.740,10.740
EURSEK,20260114,024500,10.740,10.740,10.740,10.740
EURSEK,20260114,024600,10.740,10.740,10.740,10.740
EURSEK,20260114,024700,10.740,10.740,10.740,10.740
EURSEK,20260114,024800,10.740,10.740,10.740,10.740
EURSEK,20260114,024900,10.739,10.739,10.739,10.739
EURSEK,20260114,025000,10.739,10.739,10.739,10.739
EURSEK,20260114,025100,10.739,10.739,10.739,10.739
EURSEK,20260114,025200,10.739,10.739,10.739,10.739
EURSEK,20260114,025300,10.739,10.739,10.739,10.739
EURSEK,20260114,025400,10.739,10.739,10.739,10.739
EURSEK,20260114,025500,10.739,10.739,10.739,10.739
EURSEK,20260114,025600,10.740,10.740,10.740,10.740
EURSEK,20260114,025700,10.740,10.740,10.740,10.740
EURSEK,20260114,025800,10.739,10.739,10.739,10.739
EURSEK,20260114,025900,10.739,10.739,10.739,10.739
EURSEK,20260114,030000,10.739,10.740,10.739,10.740
EURSEK,20260114,030100,10.740,10.740,10.740,10.740
EURSEK,20260114,030200,10.740,10.741,10.740,10.741
EURSEK,20260114,030300,10.741,10.741,10.741,10.741
EURSEK,20260114,030400,10.741,10.741,10.741,10.741
EURSEK,20260114,030500,10.741,10.741,10.741,10.741
EURSEK,20260114,030600,10.741,10.741,10.741,10.741
EURSEK,20260114,030700,10.741,10.741,10.741,10.741
EURSEK,20260114,030800,10.741,10.741,10.741,10.741
EURSEK,20260114,030900,10.740,10.740,10.740,10.740
EURSEK,20260114,031000,10.740,10.740,10.740,10.740
EURSEK,20260114,031100,10.740,10.740,10.740,10.740
EURSEK,20260114,031200,10.740,10.740,10.740,10.740
EURSEK,20260114,031300,10.740,10.740,10.739,10.739
EURSEK,20260114,031400,10.739,10.739,10.739,10.739
EURSEK,20260114,031500,10.739,10.739,10.739,10.739
EURSEK,20260114,031600,10.740,10.740,10.740,10.740
EURSEK,20260114,031700,10.740,10.740,10.740,10.740
EURSEK,20260114,031800,10.740,10.740,10.740,10.740
EURSEK,20260114,031900,10.740,10.740,10.739,10.739
EURSEK,20260114,032000,10.739,10.739,10.739,10.739
EURSEK,20260114,032100,10.739,10.739,10.739,10.739
EURSEK,20260114,032200,10.740,10.740,10.740,10.740
EURSEK,20260114,032300,10.740,10.740,10.740,10.740
EURSEK,20260114,032400,10.740,10.740,10.739,10.739
EURSEK,20260114,032500,10.739,10.739,10.739,10.739
EURSEK,20260114,032600,10.739,10.739,10.739,10.739
EURSEK,20260114,032700,10.739,10.739,10.739,10.739
EURSEK,20260114,032800,10.740,10.740,10.740,10.740
EURSEK,20260114,032900,10.740,10.740,10.740,10.740
EURSEK,20260114,033000,10.740,10.740,10.739,10.739
EURSEK,20260114,033100,10.740,10.740,10.740,10.740
EURSEK,20260114,033200,10.740,10.740,10.740,10.740
EURSEK,20260114,033300,10.740,10.740,10.739,10.739
EURSEK,20260114,033400,10.739,10.740,10.739,10.739
EURSEK,20260114,033500,10.739,10.739,10.739,10.739
EURSEK,20260114,033600,10.739,10.739,10.739,10.739
EURSEK,20260114,033700,10.739,10.739,10.739,10.739
EURSEK,20260114,033800,10.739,10.740,10.739,10.740
EURSEK,20260114,033900,10.740,10.740,10.739,10.739
EURSEK,20260114,034000,10.739,10.739,10.739,10.739
EURSEK,20260114,034100,10.739,10.739,10.739,10.739
EURSEK,20260114,034200,10.740,10.740,10.739,10.739
EURSEK,20260114,034300,10.739,10.739,10.739,10.739
EURSEK,20260114,034400,10.739,10.739,10.739,10.739
EURSEK,20260114,034500,10.739,10.739,10.739,10.739
EURSEK,20260114,034600,10.739,10.739,10.739,10.739
EURSEK,20260114,034700,10.739,10.739,10.738,10.738
EURSEK,20260114,034800,10.738,10.738,10.738,10.738
EURSEK,20260114,034900,10.738,10.739,10.738,10.739
EURSEK,20260114,035000,10.740,10.740,10.739,10.739
EURSEK,20260114,035100,10.739,10.739,10.739,10.739
EURSEK,20260114,035200,10.739,10.739,10.739,10.739
EURSEK,20260114,035300,10.739,10.739,10.739,10.739
EURSEK,20260114,035400,10.739,10.739,10.739,10.739
EURSEK,20260114,035500,10.739,10.739,10.739,10.739
EURSEK,20260114,035600,10.739,10.739,10.739,10.739
EURSEK,20260114,035700,10.739,10.739,10.739,10.739
EURSEK,20260114,035800,10.739,10.739,10.739,10.739
EURSEK,20260114,035900,10.739,10.739,10.739,10.739
EURSEK,20260114,040000,10.739,10.739,10.739,10.739
EURSEK,20260114,040100,10.739,10.739,10.739,10.739
EURSEK,20260114,040200,10.739,10.739,10.739,10.739
EURSEK,20260114,040300,10.739,10.740,10.739,10.739
EURSEK,20260114,040400,10.738,10.739,10.738,10.738
EURSEK,20260114,040500,10.738,10.738,10.738,10.738
EURSEK,20260114,040600,10.738,10.738,10.738,10.738
EURSEK,20260114,040700,10.738,10.738,10.738,10.738
EURSEK,20260114,040800,10.738,10.738,10.738,10.738
EURSEK,20260114,040900,10.738,10.738,10.738,10.738
EURSEK,20260114,041000,10.738,10.738,10.738,10.738
EURSEK,20260114,041100,10.738,10.738,10.738,10.738
EURSEK,20260114,041200,10.738,10.738,10.738,10.738
EURSEK,20260114,041300,10.738,10.738,10.738,10.738
EURSEK,20260114,041400,10.738,10.738,10.738,10.738
EURSEK,20260114,041500,10.738,10.738,10.738,10.738
EURSEK,20260114,041600,10.738,10.738,10.738,10.738
EURSEK,20260114,041700,10.738,10.738,10.738,10.738
EURSEK,20260114,041800,10.737,10.737,10.737,10.737
EURSEK,20260114,041900,10.738,10.738,10.738,10.738
EURSEK,20260114,042000,10.738,10.738,10.738,10.738
EURSEK,20260114,042100,10.738,10.738,10.738,10.738
EURSEK,20260114,042200,10.738,10.738,10.738,10.738
EURSEK,20260114,042300,10.738,10.738,10.738,10.738
EURSEK,20260114,042400,10.738,10.738,10.738,10.738
EURSEK,20260114,042500,10.738,10.738,10.737,10.737
EURSEK,20260114,042600,10.737,10.737,10.737,10.737
EURSEK,20260114,042700,10.737,10.737,10.737,10.737
EURSEK,20260114,042800,10.737,10.737,10.737,10.737
EURSEK,20260114,042900,10.737,10.737,10.737,10.737
EURSEK,20260114,043000,10.737,10.737,10.737,10.737
EURSEK,20260114,043100,10.737,10.737,10.737,10.737
EURSEK,20260114,043200,10.737,10.737,10.737,10.737
EURSEK,20260114,043300,10.736,10.736,10.736,10.736
EURSEK,20260114,043400,10.735,10.735,10.735,10.735
EURSEK,20260114,043500,10.735,10.735,10.735,10.735
EURSEK,20260114,043600,10.735,10.737,10.735,10.737
EURSEK,20260114,043700,10.737,10.737,10.737,10.737
EURSEK,20260114,043800,10.737,10.737,10.737,10.737
EURSEK,20260114,043900,10.737,10.737,10.737,10.737
EURSEK,20260114,044000,10.737,10.737,10.737,10.737
EURSEK,20260114,044100,10.737,10.737,10.737,10.737
EURSEK,20260114,044200,10.737,10.737,10.737,10.737
EURSEK,20260114,044300,10.737,10.737,10.737,10.737
EURSEK,20260114,044400,10.737,10.737,10.737,10.737
EURSEK,20260114,044500,10.737,10.737,10.737,10.737
EURSEK,20260114,044600,10.736,10.736,10.736,10.736
EURSEK,20260114,044700,10.736,10.736,10.735,10.735
EURSEK,20260114,044800,10.734,10.734,10.734,10.734
EURSEK,20260114,044900,10.734,10.734,10.734,10.734
EURSEK,20260114,045000,10.734,10.734,10.734,10.734
EURSEK,20260114,045100,10.734,10.734,10.734,10.734
EURSEK,20260114,045200,10.734,10.734,10.734,10.734
EURSEK,20260114,045300,10.734,10.734,10.734,10.734
EURSEK,20260114,045400,10.733,10.733,10.732,10.732
EURSEK,20260114,045500,10.732,10.732,10.732,10.732
EURSEK,20260114,045600,10.731,10.731,10.731,10.731
EURSEK,20260114,045700,10.731,10.731,10.731,10.731
EURSEK,20260114,045800,10.731,10.731,10.730,10.730
EURSEK,20260114,045900,10.729,10.729,10.729,10.729
EURSEK,20260114,050000,10.728,10.728,10.728,10.728
EURSEK,20260114,050100,10.728,10.728,10.727,10.727
EURSEK,20260114,050200,10.727,10.727,10.727,10.727
EURSEK,20260114,050300,10.727,10.727,10.727,10.727
EURSEK,20260114,050400,10.727,10.727,10.727,10.727
EURSEK,20260114,050500,10.728,10.728,10.728,10.728
EURSEK,20260114,050600,10.728,10.730,10.728,10.729
EURSEK,20260114,050700,10.729,10.729,10.729,10.729
EURSEK,20260114,050800,10.729,10.729,10.729,10.729
EURSEK,20260114,050900,10.730,10.730,10.730,10.730
EURSEK,20260114,051000,10.730,10.730,10.730,10.730
EURSEK,20260114,051100,10.730,10.730,10.730,10.730
EURSEK,20260114,051200,10.731,10.731,10.731,10.731
EURSEK,20260114,051300,10.731,10.731,10.731,10.731
EURSEK,20260114,051400,10.731,10.731,10.731,10.731
EURSEK,20260114,051500,10.731,10.731,10.731,10.731
EURSEK,20260114,051600,10.731,10.731,10.731,10.731
EURSEK,20260114,051700,10.730,10.730,10.730,10.730
EURSEK,20260114,051800,10.730,10.730,10.730,10.730
EURSEK,20260114,051900,10.730,10.730,10.730,10.730
EURSEK,20260114,052000,10.730,10.730,10.730,10.730
EURSEK,20260114,052100,10.730,10.730,10.729,10.729
EURSEK,20260114,052200,10.729,10.729,10.729,10.729
EURSEK,20260114,052300,10.729,10.729,10.729,10.729
EURSEK,20260114,052400,10.731,10.731,10.731,10.731
EURSEK,20260114,052500,10.732,10.732,10.731,10.731
EURSEK,20260114,052600,10.731,10.731,10.731,10.731
EURSEK,20260114,052700,10.731,10.731,10.731,10.731
EURSEK,20260114,052800,10.731,10.731,10.731,10.731
EURSEK,20260114,052900,10.731,10.731,10.731,10.731
EURSEK,20260114,053000,10.730,10.731,10.730,10.731
EURSEK,20260114,053100,10.732,10.732,10.732,10.732
EURSEK,20260114,053200,10.732,10.733,10.732,10.733
EURSEK,20260114,053300,10.733,10.733,10.733,10.733
EURSEK,20260114,053400,10.733,10.733,10.733,10.733
EURSEK,20260114,053500,10.733,10.733,10.733,10.733
EURSEK,20260114,053600,10.733,10.733,10.733,10.733
EURSEK,20260114,053700,10.733,10.733,10.733,10.733
EURSEK,20260114,053800,10.733,10.733,10.733,10.733
EURSEK,20260114,053900,10.733,10.733,10.733,10.733
EURSEK,20260114,054000,10.733,10.733,10.733,10.733
EURSEK,20260114,054100,10.733,10.733,10.733,10.733
EURSEK,20260114,054200,10.733,10.733,10.733,10.733
EURSEK,20260114,054300,10.733,10.733,10.731,10.731
EURSEK,20260114,054400,10.731,10.731,10.731,10.731
EURSEK,20260114,054500,10.731,10.731,10.731,10.731
EURSEK,20260114,054600,10.731,10.731,10.731,10.731
EURSEK,20260114,054700,10.731,10.731,10.731,10.731
EURSEK,20260114,054800,10.731,10.731,10.731,10.731
EURSEK,20260114,054900,10.729,10.729,10.729,10.729
EURSEK,20260114,055000,10.729,10.729,10.729,10.729
EURSEK,20260114,055100,10.730,10.730,10.730,10.730
EURSEK,20260114,055200,10.730,10.730,10.730,10.730
EURSEK,20260114,055300,10.730,10.730,10.730,10.730
EURSEK,20260114,055400,10.730,10.730,10.730,10.730
EURSEK,20260114,055500,10.730,10.730,10.730,10.730
EURSEK,20260114,055600,10.730,10.730,10.730,10.730
EURSEK,20260114,055700,10.730,10.730,10.730,10.730
EURSEK,20260114,055800,10.730,10.730,10.730,10.730
EURSEK,20260114,055900,10.730,10.730,10.730,10.730
EURSEK,20260114,060000,10.730,10.730,10.730,10.730
EURSEK,20260114,060100,10.730,10.730,10.730,10.730
EURSEK,20260114,060200,10.730,10.730,10.730,10.730
EURSEK,20260114,060300,10.730,10.730,10.730,10.730
EURSEK,20260114,060400,10.730,10.730,10.730,10.730
EURSEK,20260114,060500,10.730,10.730,10.730,10.730
EURSEK,20260114,060600,10.731,10.731,10.731,10.731
EURSEK,20260114,060700,10.731,10.731,10.731,10.731
EURSEK,20260114,060800,10.731,10.731,10.731,10.731
EURSEK,20260114,060900,10.731,10.731,10.731,10.731
EURSEK,20260114,061000,10.731,10.731,10.731,10.731
EURSEK,20260114,061100,10.731,10.731,10.731,10.731
EURSEK,20260114,061200,10.731,10.731,10.731,10.731
EURSEK,20260114,061300,10.731,10.731,10.731,10.731
EURSEK,20260114,061400,10.731,10.731,10.731,10.731
EURSEK,20260114,061500,10.731,10.731,10.731,10.731
EURSEK,20260114,061600,10.731,10.731,10.731,10.731
EURSEK,20260114,061700,10.731,10.731,10.731,10.731
EURSEK,20260114,061800,10.731,10.731,10.731,10.731
EURSEK,20260114,061900,10.731,10.732,10.731,10.732
EURSEK,20260114,062000,10.732,10.732,10.732,10.732
EURSEK,20260114,062100,10.732,10.732,10.732,10.732
EURSEK,20260114,062200,10.732,10.732,10.732,10.732
EURSEK,20260114,062300,10.732,10.732,10.732,10.732
EURSEK,20260114,062400,10.732,10.732,10.732,10.732
EURSEK,20260114,062500,10.732,10.732,10.732,10.732
EURSEK,20260114,062600,10.732,10.732,10.732,10.732
EURSEK,20260114,062700,10.732,10.732,10.732,10.732
EURSEK,20260114,062800,10.732,10.732,10.732,10.732
EURSEK,20260114,062900,10.732,10.732,10.732,10.732
EURSEK,20260114,063000,10.731,10.731,10.731,10.731
EURSEK,20260114,063100,10.731,10.731,10.731,10.731
EURSEK,20260114,063200,10.731,10.731,10.731,10.731
EURSEK,20260114,063300,10.731,10.731,10.731,10.731
EURSEK,20260114,063400,10.731,10.731,10.731,10.731
EURSEK,20260114,063500,10.731,10.731,10.731,10.731
EURSEK,20260114,063600,10.731,10.731,10.731,10.731
EURSEK,20260114,063700,10.731,10.731,10.731,10.731
EURSEK,20260114,063800,10.731,10.731,10.731,10.731
EURSEK,20260114,063900,10.731,10.731,10.731,10.731
EURSEK,20260114,064000,10.731,10.731,10.731,10.731
EURSEK,20260114,064100,10.731,10.731,10.731,10.731
EURSEK,20260114,064200,10.731,10.731,10.731,10.731
EURSEK,20260114,064300,10.731,10.731,10.731,10.731
EURSEK,20260114,064400,10.731,10.731,10.731,10.731
EURSEK,20260114,064500,10.731,10.731,10.731,10.731
EURSEK,20260114,064600,10.731,10.731,10.731,10.731
EURSEK,20260114,064700,10.731,10.731,10.731,10.731
EURSEK,20260114,064800,10.731,10.731,10.731,10.731
EURSEK,20260114,064900,10.731,10.731,10.731,10.731
EURSEK,20260114,065000,10.731,10.731,10.729,10.729
EURSEK,20260114,065100,10.728,10.728,10.727,10.727
EURSEK,20260114,065200,10.727,10.727,10.727,10.727
EURSEK,20260114,065300,10.727,10.727,10.727,10.727
EURSEK,20260114,065400,10.727,10.727,10.727,10.727
EURSEK,20260114,065500,10.727,10.727,10.727,10.727
EURSEK,20260114,065600,10.727,10.727,10.727,10.727
EURSEK,20260114,065700,10.727,10.727,10.727,10.727
EURSEK,20260114,065800,10.727,10.727,10.727,10.727
EURSEK,20260114,065900,10.727,10.727,10.727,10.727
EURSEK,20260114,070000,10.727,10.727,10.727,10.727
EURSEK,20260114,070100,10.727,10.728,10.727,10.728
EURSEK,20260114,070200,10.728,10.728,10.728,10.728
EURSEK,20260114,070300,10.728,10.728,10.728,10.728
EURSEK,20260114,070400,10.728,10.728,10.728,10.728
EURSEK,20260114,070500,10.728,10.728,10.728,10.728
EURSEK,20260114,070600,10.728,10.728,10.728,10.728
EURSEK,20260114,070700,10.728,10.728,10.728,10.728
EURSEK,20260114,070800,10.728,10.728,10.728,10.728
EURSEK,20260114,070900,10.728,10.728,10.728,10.728
EURSEK,20260114,071000,10.727,10.727,10.727,10.727
EURSEK,20260114,071100,10.727,10.727,10.727,10.727
EURSEK,20260114,071200,10.727,10.727,10.727,10.727
EURSEK,20260114,071300,10.727,10.727,10.727,10.727
EURSEK,20260114,071400,10.727,10.727,10.726,10.726
EURSEK,20260114,071500,10.726,10.726,10.726,10.726
EURSEK,20260114,071600,10.727,10.727,10.727,10.727
EURSEK,20260114,071700,10.726,10.726,10.726,10.726
EURSEK,20260114,071800,10.726,10.726,10.726,10.726
EURSEK,20260114,071900,10.726,10.727,10.726,10.727
EURSEK,20260114,072000,10.726,10.726,10.726,10.726
EURSEK,20260114,072100,10.726,10.726,10.726,10.726
EURSEK,20260114,072200,10.726,10.727,10.726,10.727
EURSEK,20260114,072300,10.727,10.727,10.727,10.727
EURSEK,20260114,072400,10.727,10.727,10.727,10.727
EURSEK,20260114,072500,10.727,10.727,10.727,10.727
EURSEK,20260114,072600,10.726,10.726,10.726,10.726
EURSEK,20260114,072700,10.726,10.726,10.726,10.726
EURSEK,20260114,072800,10.726,10.726,10.726,10.726
EURSEK,20260114,072900,10.726,10.726,10.726,10.726
EURSEK,20260114,073000,10.727,10.727,10.727,10.727
EURSEK,20260114,073100,10.726,10.726,10.726,10.726
EURSEK,20260114,073200,10.726,10.726,10.726,10.726
EURSEK,20260114,073300,10.726,10.726,10.726,10.726
EURSEK,20260114,073400,10.726,10.726,10.726,10.726
EURSEK,20260114,073500,10.726,10.726,10.726,10.726
EURSEK,20260114,073600,10.726,10.727,10.726,10.727
EURSEK,20260114,073700,10.726,10.726,10.726,10.726
EURSEK,20260114,073800,10.726,10.726,10.726,10.726
EURSEK,20260114,073900,10.726,10.726,10.726,10.726
EURSEK,20260114,074000,10.727,10.727,10.727,10.727
EURSEK,20260114,074100,10.726,10.727,10.726,10.726
EURSEK,20260114,074200,10.726,10.727,10.726,10.727
EURSEK,20260114,074300,10.726,10.726,10.726,10.726
EURSEK,20260114,074400,10.726,10.726,10.726,10.726
EURSEK,20260114,074500,10.726,10.727,10.726,10.727
EURSEK,20260114,074600,10.726,10.727,10.726,10.727
EURSEK,20260114,074700,10.727,10.727,10.726,10.726
EURSEK,20260114,074800,10.726,10.726,10.726,10.726
EURSEK,20260114,074900,10.726,10.726,10.726,10.726
EURSEK,20260114,075000,10.726,10.726,10.726,10.726
EURSEK,20260114,075100,10.726,10.726,10.726,10.726
EURSEK,20260114,075200,10.726,10.726,10.726,10.726
EURSEK,20260114,075300,10.727,10.727,10.727,10.727
EURSEK,20260114,075400,10.726,10.727,10.726,10.727
EURSEK,20260114,075500,10.727,10.727,10.727,10.727
EURSEK,20260114,075600,10.726,10.726,10.725,10.725
EURSEK,20260114,075700,10.725,10.725,10.725,10.725
EURSEK,20260114,075800,10.726,10.726,10.725,10.725
EURSEK,20260114,075900,10.726,10.726,10.726,10.726
EURSEK,20260114,080000,10.726,10.726,10.726,10.726
EURSEK,20260114,080100,10.727,10.727,10.726,10.727
EURSEK,20260114,080200,10.726,10.726,10.725,10.725
EURSEK,20260114,080300,10.724,10.726,10.724,10.726
EURSEK,20260114,080400,10.726,10.726,10.726,10.726
EURSEK,20260114,080500,10.725,10.725,10.725,10.725
EURSEK,20260114,080600,10.726,10.726,10.726,10.726
EURSEK,20260114,080700,10.726,10.726,10.726,10.726
EURSEK,20260114,080800,10.726,10.726,10.726,10.726
EURSEK,20260114,080900,10.727,10.727,10.727,10.727
EURSEK,20260114,081000,10.727,10.727,10.727,10.727
EURSEK,20260114,081100,10.727,10.727,10.727,10.727
EURSEK,20260114,081200,10.727,10.727,10.725,10.725
EURSEK,20260114,081300,10.724,10.724,10.724,10.724
EURSEK,20260114,081400,10.724,10.724,10.724,10.724
EURSEK,20260114,081500,10.724,10.724,10.724,10.724
EURSEK,20260114,081600,10.725,10.725,10.724,10.724
EURSEK,20260114,081700,10.723,10.723,10.719,10.720
EURSEK,20260114,081800,10.720,10.720,10.719,10.720
EURSEK,20260114,081900,10.721,10.723,10.721,10.723
EURSEK,20260114,082000,10.724,10.725,10.723,10.725
EURSEK,20260114,082100,10.726,10.726,10.726,10.726
EURSEK,20260114,082200,10.726,10.726,10.726,10.726
EURSEK,20260114,082300,10.725,10.725,10.725,10.725
EURSEK,20260114,082400,10.725,10.725,10.725,10.725
EURSEK,20260114,082500,10.726,10.726,10.726,10.726
EURSEK,20260114,082600,10.727,10.727,10.726,10.726
EURSEK,20260114,082700,10.727,10.727,10.725,10.725
EURSEK,20260114,082800,10.725,10.725,10.723,10.723
EURSEK,20260114,082900,10.723,10.723,10.723,10.723
EURSEK,20260114,083000,10.724,10.724,10.724,10.724
EURSEK,20260114,083100,10.725,10.725,10.725,10.725
EURSEK,20260114,083200,10.725,10.725,10.723,10.723
EURSEK,20260114,083300,10.722,10.723,10.722,10.723
EURSEK,20260114,083400,10.724,10.725,10.724,10.725
EURSEK,20260114,083500,10.724,10.724,10.724,10.724
EURSEK,20260114,083600,10.724,10.725,10.724,10.725
EURSEK,20260114,083700,10.725,10.725,10.724,10.724
EURSEK,20260114,083800,10.723,10.723,10.722,10.722
EURSEK,20260114,083900,10.721,10.722,10.721,10.722
EURSEK,20260114,084000,10.722,10.723,10.722,10.723
EURSEK,20260114,084100,10.722,10.722,10.720,10.720
EURSEK,20260114,084200,10.721,10.722,10.720,10.720
EURSEK,20260114,084300,10.720,10.720,10.720,10.720
EURSEK,20260114,084400,10.721,10.722,10.721,10.721
EURSEK,20260114,084500,10.722,10.722,10.722,10.722
EURSEK,20260114,084600,10.722,10.722,10.722,10.722
EURSEK,20260114,084700,10.722,10.723,10.722,10.723
EURSEK,20260114,084800,10.723,10.723,10.723,10.723
EURSEK,20260114,084900,10.723,10.723,10.723,10.723
EURSEK,20260114,085000,10.723,10.723,10.721,10.721
EURSEK,20260114,085100,10.720,10.720,10.720,10.720
EURSEK,20260114,085200,10.721,10.721,10.721,10.721
EURSEK,20260114,085300,10.721,10.721,10.721,10.721
EURSEK,20260114,085400,10.720,10.720,10.720,10.720
EURSEK,20260114,085500,10.721,10.722,10.721,10.722
EURSEK,20260114,085600,10.721,10.722,10.721,10.721
EURSEK,20260114,085700,10.722,10.722,10.721,10.722
EURSEK,20260114,085800,10.721,10.722,10.721,10.721
EURSEK,20260114,085900,10.721,10.721,10.721,10.721
EURSEK,20260114,090000,10.720,10.720,10.720,10.720
EURSEK,20260114,090100,10.719,10.719,10.717,10.717
EURSEK,20260114,090200,10.716,10.716,10.712,10.713
EURSEK,20260114,090300,10.715,10.716,10.715,10.716
EURSEK,20260114,090400,10.715,10.716,10.715,10.716
EURSEK,20260114,090500,10.715,10.716,10.715,10.716
EURSEK,20260114,090600,10.715,10.716,10.715,10.716
EURSEK,20260114,090700,10.715,10.717,10.715,10.717
EURSEK,20260114,090800,10.719,10.721,10.719,10.720
EURSEK,20260114,090900,10.719,10.720,10.719,10.720
EURSEK,20260114,091000,10.720,10.720,10.719,10.719
EURSEK,20260114,091100,10.719,10.719,10.719,10.719
EURSEK,20260114,091200,10.719,10.720,10.719,10.720
EURSEK,20260114,091300,10.719,10.723,10.719,10.723
EURSEK,20260114,091400,10.722,10.722,10.722,10.722
EURSEK,20260114,091500,10.722,10.722,10.722,10.722
EURSEK,20260114,091600,10.723,10.724,10.723,10.724
EURSEK,20260114,091700,10.723,10.723,10.722,10.722
EURSEK,20260114,091800,10.722,10.722,10.721,10.721
EURSEK,20260114,091900,10.721,10.721,10.721,10.721
EURSEK,20260114,092000,10.721,10.721,10.721,10.721
EURSEK,20260114,092100,10.722,10.722,10.721,10.721
EURSEK,20260114,092200,10.720,10.721,10.720,10.721
EURSEK,20260114,092300,10.721,10.723,10.721,10.723
EURSEK,20260114,092400,10.722,10.722,10.718,10.718
EURSEK,20260114,092500,10.718,10.718,10.718,10.718
EURSEK,20260114,092600,10.718,10.719,10.718,10.718
EURSEK,20260114,092700,10.718,10.718,10.718,10.718
EURSEK,20260114,092800,10.719,10.723,10.719,10.722
EURSEK,20260114,092900,10.721,10.721,10.721,10.721
EURSEK,20260114,093000,10.722,10.722,10.722,10.722
EURSEK,20260114,093100,10.723,10.723,10.722,10.723
EURSEK,20260114,093200,10.722,10.722,10.722,10.722
EURSEK,20260114,093300,10.721,10.722,10.721,10.722
EURSEK,20260114,093400,10.722,10.722,10.722,10.722
EURSEK,20260114,093500,10.723,10.726,10.723,10.725
EURSEK,20260114,093600,10.726,10.726,10.725,10.725
EURSEK,20260114,093700,10.726,10.726,10.724,10.724
EURSEK,20260114,093800,10.724,10.725,10.724,10.725
EURSEK,20260114,093900,10.724,10.724,10.723,10.724
EURSEK,20260114,094000,10.723,10.724,10.723,10.723
EURSEK,20260114,094100,10.723,10.723,10.723,10.723
EURSEK,20260114,094200,10.722,10.725,10.722,10.725
EURSEK,20260114,094300,10.725,10.725,10.725,10.725
EURSEK,20260114,094400,10.724,10.724,10.724,10.724
EURSEK,20260114,094500,10.724,10.726,10.724,10.725
EURSEK,20260114,094600,10.725,10.725,10.725,10.725
EURSEK,20260114,094700,10.726,10.726,10.725,10.725
EURSEK,20260114,094800,10.724,10.724,10.724,10.724
EURSEK,20260114,094900,10.724,10.724,10.724,10.724
EURSEK,20260114,095000,10.723,10.724,10.723,10.724
EURSEK,20260114,095100,10.724,10.724,10.724,10.724
EURSEK,20260114,095200,10.724,10.724,10.724,10.724
EURSEK,20260114,095300,10.724,10.724,10.724,10.724
EURSEK,20260114,095400,10.724,10.724,10.724,10.724
EURSEK,20260114,095500,10.725,10.726,10.725,10.726
EURSEK,20260114,095600,10.726,10.727,10.726,10.727
EURSEK,20260114,095700,10.728,10.728,10.727,10.727
EURSEK,20260114,095800,10.726,10.726,10.723,10.724
EURSEK,20260114,095900,10.725,10.725,10.724,10.724
EURSEK,20260114,100000,10.725,10.725,10.723,10.723
EURSEK,20260114,100100,10.722,10.724,10.722,10.724
EURSEK,20260114,100200,10.723,10.724,10.723,10.723
EURSEK,20260114,100300,10.724,10.724,10.724,10.724
EURSEK,20260114,100400,10.723,10.724,10.723,10.724
EURSEK,20260114,100500,10.724,10.724,10.723,10.723
EURSEK,20260114,100600,10.723,10.724,10.723,10.724
EURSEK,20260114,100700,10.724,10.724,10.724,10.724
EURSEK,20260114,100800,10.723,10.723,10.723,10.723
EURSEK,20260114,100900,10.723,10.723,10.723,10.723
EURSEK,20260114,101000,10.723,10.723,10.723,10.723
EURSEK,20260114,101100,10.722,10.722,10.720,10.721
EURSEK,20260114,101200,10.720,10.721,10.720,10.721
EURSEK,20260114,101300,10.722,10.722,10.722,10.722
EURSEK,20260114,101400,10.723,10.723,10.722,10.722
EURSEK,20260114,101500,10.722,10.722,10.722,10.722
EURSEK,20260114,101600,10.722,10.722,10.722,10.722
EURSEK,20260114,101700,10.723,10.723,10.723,10.723
EURSEK,20260114,101800,10.723,10.723,10.723,10.723
EURSEK,20260114,101900,10.723,10.724,10.723,10.723
EURSEK,20260114,102000,10.724,10.725,10.724,10.725
EURSEK,20260114,102100,10.724,10.724,10.724,10.724
EURSEK,20260114,102200,10.724,10.724,10.723,10.724
EURSEK,20260114,102300,10.725,10.725,10.724,10.725
EURSEK,20260114,102400,10.725,10.725,10.725,10.725
EURSEK,20260114,102500,10.724,10.725,10.724,10.725
EURSEK,20260114,102600,10.726,10.727,10.726,10.727
EURSEK,20260114,102700,10.728,10.730,10.728,10.729
EURSEK,20260114,102800,10.728,10.729,10.728,10.728
EURSEK,20260114,102900,10.727,10.728,10.727,10.728
EURSEK,20260114,103000,10.728,10.728,10.728,10.728
EURSEK,20260114,103100,10.727,10.728,10.727,10.728
EURSEK,20260114,103200,10.728,10.728,10.727,10.727
EURSEK,20260114,103300,10.727,10.727,10.727,10.727
EURSEK,20260114,103400,10.727,10.727,10.727,10.727
EURSEK,20260114,103500,10.727,10.727,10.727,10.727
EURSEK,20260114,103600,10.728,10.729,10.728,10.729
EURSEK,20260114,103700,10.730,10.730,10.730,10.730
EURSEK,20260114,103800,10.730,10.730,10.729,10.730
EURSEK,20260114,103900,10.729,10.731,10.729,10.731
EURSEK,20260114,104000,10.730,10.730,10.730,10.730
EURSEK,20260114,104100,10.730,10.730,10.730,10.730
EURSEK,20260114,104200,10.730,10.730,10.730,10.730
EURSEK,20260114,104300,10.730,10.731,10.730,10.731
EURSEK,20260114,104400,10.731,10.731,10.731,10.731
EURSEK,20260114,104500,10.731,10.731,10.731,10.731
EURSEK,20260114,104600,10.730,10.730,10.730,10.730
EURSEK,20260114,104700,10.730,10.730,10.730,10.730
EURSEK,20260114,104800,10.730,10.730,10.730,10.730
EURSEK,20260114,104900,10.729,10.729,10.729,10.729
EURSEK,20260114,105000,10.729,10.730,10.729,10.730
EURSEK,20260114,105100,10.730,10.730,10.729,10.729
EURSEK,20260114,105200,10.727,10.727,10.725,10.727
EURSEK,20260114,105300,10.727,10.727,10.727,10.727
EURSEK,20260114,105400,10.728,10.728,10.728,10.728
EURSEK,20260114,105500,10.728,10.728,10.728,10.728
EURSEK,20260114,105600,10.728,10.729,10.728,10.729
EURSEK,20260114,105700,10.728,10.728,10.728,10.728
EURSEK,20260114,105800,10.728,10.728,10.727,10.727
EURSEK,20260114,105900,10.726,10.727,10.726,10.727
EURSEK,20260114,110000,10.727,10.727,10.727,10.727
EURSEK,20260114,110100,10.727,10.727,10.726,10.726
EURSEK,20260114,110200,10.726,10.726,10.725,10.725
EURSEK,20260114,110300,10.725,10.725,10.725,10.725
EURSEK,20260114,110400,10.725,10.725,10.724,10.724
EURSEK,20260114,110500,10.725,10.727,10.725,10.726
EURSEK,20260114,110600,10.726,10.726,10.726,10.726
EURSEK,20260114,110700,10.726,10.726,10.726,10.726
EURSEK,20260114,110800,10.726,10.726,10.726,10.726
EURSEK,20260114,110900,10.726,10.726,10.726,10.726
EURSEK,20260114,111000,10.726,10.726,10.726,10.726
EURSEK,20260114,111100,10.726,10.726,10.725,10.725
EURSEK,20260114,111200,10.725,10.725,10.725,10.725
EURSEK,20260114,111300,10.724,10.725,10.724,10.725
EURSEK,20260114,111400,10.725,10.726,10.725,10.726
EURSEK,20260114,111500,10.726,10.726,10.726,10.726
EURSEK,20260114,111600,10.726,10.726,10.725,10.725
EURSEK,20260114,111700,10.724,10.724,10.723,10.723
EURSEK,20260114,111800,10.724,10.724,10.724,10.724
EURSEK,20260114,111900,10.724,10.724,10.724,10.724
EURSEK,20260114,112000,10.725,10.725,10.724,10.724
EURSEK,20260114,112100,10.724,10.724,10.724,10.724
EURSEK,20260114,112200,10.724,10.724,10.724,10.724
EURSEK,20260114,112300,10.723,10.724,10.722,10.722
EURSEK,20260114,112400,10.722,10.723,10.722,10.723
EURSEK,20260114,112500,10.722,10.722,10.720,10.721
EURSEK,20260114,112600,10.721,10.721,10.721,10.721
EURSEK,20260114,112700,10.720,10.720,10.720,10.720
EURSEK,20260114,112800,10.720,10.720,10.720,10.720
EURSEK,20260114,112900,10.720,10.720,10.720,10.720
EURSEK,20260114,113000,10.720,10.720,10.720,10.720
EURSEK,20260114,113100,10.720,10.720,10.717,10.717
EURSEK,20260114,113200,10.718,10.719,10.718,10.719
EURSEK,20260114,113300,10.719,10.719,10.719,10.719
EURSEK,20260114,113400,10.719,10.720,10.719,10.720
EURSEK,20260114,113500,10.719,10.719,10.719,10.719
EURSEK,20260114,113600,10.719,10.719,10.719,10.719
EURSEK,20260114,113700,10.719,10.719,10.717,10.717
EURSEK,20260114,113800,10.716,10.716,10.716,10.716
EURSEK,20260114,113900,10.716,10.716,10.716,10.716
EURSEK,20260114,114000,10.716,10.716,10.715,10.715
EURSEK,20260114,114100,10.716,10.716,10.715,10.716
EURSEK,20260114,114200,10.715,10.716,10.715,10.716
EURSEK,20260114,114300,10.716,10.717,10.716,10.717
EURSEK,20260114,114400,10.717,10.717,10.717,10.717
EURSEK,20260114,114500,10.716,10.716,10.715,10.715
EURSEK,20260114,114600,10.716,10.716,10.716,10.716
EURSEK,20260114,114700,10.716,10.716,10.715,10.715
EURSEK,20260114,114800,10.716,10.716,10.716,10.716
EURSEK,20260114,114900,10.717,10.717,10.716,10.716
EURSEK,20260114,115000,10.716,10.717,10.716,10.717
EURSEK,20260114,115100,10.718,10.718,10.718,10.718
EURSEK,20260114,115200,10.719,10.719,10.718,10.718
EURSEK,20260114,115300,10.718,10.718,10.718,10.718
EURSEK,20260114,115400,10.718,10.718,10.718,10.718
EURSEK,20260114,115500,10.718,10.718,10.718,10.718
EURSEK,20260114,115600,10.719,10.721,10.719,10.721
EURSEK,20260114,115700,10.722,10.722,10.721,10.721
EURSEK,20260114,115800,10.722,10.722,10.722,10.722
EURSEK,20260114,115900,10.721,10.722,10.721,10.722
EURSEK,20260114,120000,10.722,10.722,10.722,10.722
EURSEK,20260114,120100,10.721,10.724,10.721,10.724
EURSEK,20260114,120200,10.724,10.724,10.724,10.724
EURSEK,20260114,120300,10.725,10.725,10.724,10.724
EURSEK,20260114,120400,10.723,10.723,10.722,10.723
EURSEK,20260114,120500,10.724,10.724,10.723,10.723
EURSEK,20260114,120600,10.723,10.724,10.723,10.724
EURSEK,20260114,120700,10.723,10.723,10.723,10.723
EURSEK,20260114,120800,10.722,10.723,10.722,10.723
EURSEK,20260114,120900,10.723,10.723,10.723,10.723
EURSEK,20260114,121000,10.723,10.723,10.723,10.723
EURSEK,20260114,121100,10.722,10.722,10.722,10.722
EURSEK,20260114,121200,10.722,10.722,10.722,10.722
EURSEK,20260114,121300,10.722,10.722,10.720,10.720
EURSEK,20260114,121400,10.721,10.721,10.721,10.721
EURSEK,20260114,121500,10.721,10.722,10.721,10.722
EURSEK,20260114,121600,10.722,10.722,10.722,10.722
EURSEK,20260114,121700,10.721,10.721,10.721,10.721
EURSEK,20260114,121800,10.721,10.721,10.720,10.721
EURSEK,20260114,121900,10.722,10.722,10.721,10.721
EURSEK,20260114,122000,10.722,10.722,10.722,10.722
EURSEK,20260114,122100,10.722,10.722,10.722,10.722
EURSEK,20260114,122200,10.722,10.723,10.722,10.723
EURSEK,20260114,122300,10.723,10.724,10.723,10.724
EURSEK,20260114,122400,10.723,10.723,10.723,10.723
EURSEK,20260114,122500,10.723,10.723,10.723,10.723
EURSEK,20260114,122600,10.723,10.723,10.722,10.722
EURSEK,20260114,122700,10.722,10.722,10.722,10.722
EURSEK,20260114,122800,10.722,10.722,10.722,10.722
EURSEK,20260114,122900,10.721,10.722,10.721,10.722
EURSEK,20260114,123000,10.722,10.722,10.721,10.721
EURSEK,20260114,123100,10.721,10.721,10.721,10.721
EURSEK,20260114,123200,10.720,10.720,10.720,10.720
EURSEK,20260114,123300,10.720,10.720,10.720,10.720
EURSEK,20260114,123400,10.720,10.720,10.720,10.720
EURSEK,20260114,123500,10.719,10.719,10.719,10.719
EURSEK,20260114,123600,10.716,10.716,10.716,10.716
EURSEK,20260114,123700,10.716,10.716,10.716,10.716
EURSEK,20260114,123800,10.716,10.716,10.716,10.716
EURSEK,20260114,123900,10.716,10.716,10.716,10.716
EURSEK,20260114,124000,10.716,10.716,10.716,10.716
EURSEK,20260114,124100,10.716,10.716,10.716,10.716
EURSEK,20260114,124200,10.717,10.718,10.717,10.718
EURSEK,20260114,124300,10.719,10.719,10.718,10.718
EURSEK,20260114,124400,10.718,10.718,10.718,10.718
EURSEK,20260114,124500,10.718,10.718,10.718,10.718
EURSEK,20260114,124600,10.718,10.718,10.718,10.718
EURSEK,20260114,124700,10.718,10.718,10.718,10.718
EURSEK,20260114,124800,10.718,10.718,10.718,10.718
EURSEK,20260114,124900,10.717,10.718,10.717,10.718
EURSEK,20260114,125000,10.717,10.717,10.717,10.717
EURSEK,20260114,125100,10.716,10.717,10.716,10.716
EURSEK,20260114,125200,10.715,10.715,10.712,10.712
EURSEK,20260114,125300,10.712,10.713,10.712,10.713
EURSEK,20260114,125400,10.714,10.714,10.714,10.714
EURSEK,20260114,125500,10.714,10.714,10.714,10.714
EURSEK,20260114,125600,10.714,10.716,10.714,10.716
EURSEK,20260114,125700,10.716,10.716,10.716,10.716
EURSEK,20260114,125800,10.716,10.716,10.716,10.716
EURSEK,20260114,125900,10.717,10.717,10.716,10.716
EURSEK,20260114,130000,10.716,10.716,10.716,10.716
EURSEK,20260114,130100,10.717,10.718,10.716,10.716
EURSEK,20260114,130200,10.717,10.717,10.717,10.717
EURSEK,20260114,130300,10.718,10.718,10.716,10.716
EURSEK,20260114,130400,10.715,10.715,10.715,10.715
EURSEK,20260114,130500,10.715,10.715,10.714,10.714
EURSEK,20260114,130600,10.715,10.715,10.715,10.715
EURSEK,20260114,130700,10.716,10.716,10.714,10.715
EURSEK,20260114,130800,10.715,10.715,10.715,10.715
EURSEK,20260114,130900,10.714,10.715,10.714,10.715
EURSEK,20260114,131000,10.716,10.716,10.715,10.716
EURSEK,20260114,131100,10.716,10.716,10.716,10.716
EURSEK,20260114,131200,10.717,10.717,10.717,10.717
EURSEK,20260114,131300,10.716,10.716,10.716,10.716
EURSEK,20260114,131400,10.716,10.716,10.716,10.716
EURSEK,20260114,131500,10.716,10.716,10.715,10.715
EURSEK,20260114,131600,10.715,10.715,10.715,10.715
EURSEK,20260114,131700,10.715,10.715,10.715,10.715
EURSEK,20260114,131800,10.715,10.715,10.715,10.715
EURSEK,20260114,131900,10.715,10.716,10.715,10.716
EURSEK,20260114,132000,10.716,10.716,10.716,10.716
EURSEK,20260114,132100,10.715,10.717,10.715,10.717
EURSEK,20260114,132200,10.717,10.717,10.717,10.717
EURSEK,20260114,132300,10.718,10.720,10.718,10.720
EURSEK,20260114,132400,10.720,10.720,10.720,10.720
EURSEK,20260114,132500,10.719,10.719,10.719,10.719
EURSEK,20260114,132600,10.718,10.718,10.717,10.718
EURSEK,20260114,132700,10.717,10.717,10.717,10.717
EURSEK,20260114,132800,10.717,10.717,10.717,10.717
EURSEK,20260114,132900,10.716,10.716,10.716,10.716
EURSEK,20260114,133000,10.717,10.717,10.716,10.717
EURSEK,20260114,133100,10.717,10.717,10.717,10.717
EURSEK,20260114,133200,10.716,10.716,10.716,10.716
EURSEK,20260114,133300,10.716,10.716,10.716,10.716
EURSEK,20260114,133400,10.716,10.716,10.716,10.716
EURSEK,20260114,133500,10.715,10.716,10.715,10.716
EURSEK,20260114,133600,10.716,10.716,10.715,10.715
EURSEK,20260114,133700,10.715,10.716,10.715,10.716
EURSEK,20260114,133800,10.716,10.716,10.716,10.716
EURSEK,20260114,133900,10.716,10.716,10.716,10.716
EURSEK,20260114,134000,10.716,10.716,10.716,10.716
EURSEK,20260114,134100,10.715,10.715,10.715,10.715
EURSEK,20260114,134200,10.716,10.716,10.716,10.716
EURSEK,20260114,134300,10.716,10.716,10.716,10.716
EURSEK,20260114,134400,10.716,10.716,10.715,10.715
EURSEK,20260114,134500,10.715,10.716,10.715,10.716
EURSEK,20260114,134600,10.715,10.717,10.715,10.717
EURSEK,20260114,134700,10.716,10.716,10.716,10.716
EURSEK,20260114,134800,10.716,10.716,10.716,10.716
EURSEK,20260114,134900,10.716,10.716,10.716,10.716
EURSEK,20260114,135000,10.716,10.717,10.716,10.716
EURSEK,20260114,135100,10.716,10.716,10.716,10.716
EURSEK,20260114,135200,10.716,10.716,10.716,10.716
EURSEK,20260114,135300,10.715,10.715,10.715,10.715
EURSEK,20260114,135400,10.716,10.716,10.715,10.715
EURSEK,20260114,135500,10.716,10.716,10.714,10.714
EURSEK,20260114,135600,10.714,10.714,10.714,10.714
EURSEK,20260114,135700,10.715,10.718,10.715,10.718
EURSEK,20260114,135800,10.717,10.718,10.717,10.718
EURSEK,20260114,135900,10.717,10.718,10.717,10.717
EURSEK,20260114,140000,10.717,10.717,10.717,10.717
EURSEK,20260114,140100,10.716,10.717,10.716,10.717
EURSEK,20260114,140200,10.718,10.718,10.717,10.717
EURSEK,20260114,140300,10.718,10.718,10.718,10.718
EURSEK,20260114,140400,10.718,10.718,10.718,10.718
EURSEK,20260114,140500,10.718,10.720,10.718,10.720
EURSEK,20260114,140600,10.720,10.721,10.720,10.721
EURSEK,20260114,140700,10.720,10.721,10.720,10.720
EURSEK,20260114,140800,10.720,10.720,10.720,10.720
EURSEK,20260114,140900,10.720,10.720,10.720,10.720
EURSEK,20260114,141000,10.721,10.721,10.721,10.721
EURSEK,20260114,141100,10.721,10.721,10.720,10.720
EURSEK,20260114,141200,10.720,10.720,10.720,10.720
EURSEK,20260114,141300,10.719,10.720,10.719,10.720
EURSEK,20260114,141400,10.719,10.719,10.719,10.719
EURSEK,20260114,141500,10.719,10.720,10.719,10.720
EURSEK,20260114,141600,10.720,10.720,10.720,10.720
EURSEK,20260114,141700,10.719,10.719,10.718,10.718
EURSEK,20260114,141800,10.717,10.717,10.716,10.716
EURSEK,20260114,141900,10.717,10.717,10.717,10.717
EURSEK,20260114,142000,10.716,10.717,10.716,10.717
EURSEK,20260114,142100,10.718,10.718,10.717,10.717
EURSEK,20260114,142200,10.717,10.717,10.717,10.717
EURSEK,20260114,142300,10.717,10.717,10.717,10.717
EURSEK,20260114,142400,10.718,10.718,10.717,10.717
EURSEK,20260114,142500,10.716,10.717,10.716,10.717
EURSEK,20260114,142600,10.718,10.718,10.718,10.718
EURSEK,20260114,142700,10.718,10.718,10.718,10.718
EURSEK,20260114,142800,10.718,10.718,10.718,10.718
EURSEK,20260114,142900,10.718,10.718,10.718,10.718
EURSEK,20260114,143000,10.718,10.719,10.717,10.718
EURSEK,20260114,143100,10.717,10.718,10.716,10.718
EURSEK,20260114,143200,10.718,10.718,10.718,10.718
EURSEK,20260114,143300,10.718,10.718,10.718,10.718
EURSEK,20260114,143400,10.719,10.719,10.718,10.718
EURSEK,20260114,143500,10.719,10.719,10.718,10.718
EURSEK,20260114,143600,10.717,10.717,10.716,10.717
EURSEK,20260114,143700,10.716,10.717,10.716,10.717
EURSEK,20260114,143800,10.717,10.717,10.715,10.715
EURSEK,20260114,143900,10.714,10.714,10.714,10.714
EURSEK,20260114,144000,10.714,10.714,10.714,10.714
EURSEK,20260114,144100,10.715,10.717,10.715,10.717
EURSEK,20260114,144200,10.718,10.718,10.717,10.717
EURSEK,20260114,144300,10.717,10.717,10.717,10.717
EURSEK,20260114,144400,10.716,10.716,10.716,10.716
EURSEK,20260114,144500,10.716,10.716,10.716,10.716
EURSEK,20260114,144600,10.716,10.716,10.714,10.714
EURSEK,20260114,144700,10.714,10.714,10.714,10.714
EURSEK,20260114,144800,10.714,10.714,10.713,10.713
EURSEK,20260114,144900,10.714,10.714,10.714,10.714
EURSEK,20260114,145000,10.714,10.714,10.714,10.714
EURSEK,20260114,145100,10.715,10.716,10.715,10.716
EURSEK,20260114,145200,10.715,10.715,10.715,10.715
EURSEK,20260114,145300,10.715,10.715,10.715,10.715
EURSEK,20260114,145400,10.715,10.715,10.715,10.715
EURSEK,20260114,145500,10.715,10.715,10.714,10.714
EURSEK,20260114,145600,10.714,10.714,10.713,10.713
EURSEK,20260114,145700,10.714,10.714,10.713,10.713
EURSEK,20260114,145800,10.713,10.713,10.712,10.712
EURSEK,20260114,145900,10.712,10.712,10.712,10.712
EURSEK,20260114,150000,10.711,10.711,10.710,10.710
EURSEK,20260114,150100,10.711,10.711,10.710,10.710
EURSEK,20260114,150200,10.710,10.710,10.710,10.710
EURSEK,20260114,150300,10.711,10.711,10.710,10.710
EURSEK,20260114,150400,10.711,10.711,10.711,10.711
EURSEK,20260114,150500,10.710,10.711,10.710,10.711
EURSEK,20260114,150600,10.712,10.712,10.710,10.711
EURSEK,20260114,150700,10.711,10.712,10.711,10.712
EURSEK,20260114,150800,10.713,10.713,10.712,10.712
EURSEK,20260114,150900,10.712,10.712,10.712,10.712
EURSEK,20260114,151000,10.712,10.712,10.712,10.712
EURSEK,20260114,151100,10.713,10.713,10.712,10.713
EURSEK,20260114,151200,10.712,10.712,10.712,10.712
EURSEK,20260114,151300,10.712,10.713,10.712,10.712
EURSEK,20260114,151400,10.713,10.713,10.712,10.712
EURSEK,20260114,151500,10.711,10.711,10.710,10.710
EURSEK,20260114,151600,10.711,10.712,10.710,10.711
EURSEK,20260114,151700,10.712,10.713,10.711,10.713
EURSEK,20260114,151800,10.712,10.712,10.709,10.710
EURSEK,20260114,151900,10.711,10.711,10.710,10.711
EURSEK,20260114,152000,10.710,10.711,10.710,10.711
EURSEK,20260114,152100,10.710,10.710,10.710,10.710
EURSEK,20260114,152200,10.710,10.711,10.710,10.711
EURSEK,20260114,152300,10.710,10.711,10.709,10.710
EURSEK,20260114,152400,10.709,10.709,10.709,10.709
EURSEK,20260114,152500,10.709,10.711,10.709,10.710
EURSEK,20260114,152600,10.709,10.710,10.709,10.710
EURSEK,20260114,152700,10.711,10.711,10.710,10.711
EURSEK,20260114,152800,10.712,10.712,10.711,10.711
EURSEK,20260114,152900,10.710,10.710,10.708,10.709
EURSEK,20260114,153000,10.708,10.708,10.708,10.708
EURSEK,20260114,153100,10.708,10.708,10.705,10.705
EURSEK,20260114,153200,10.706,10.707,10.706,10.706
EURSEK,20260114,153300,10.705,10.706,10.705,10.705
EURSEK,20260114,153400,10.704,10.704,10.703,10.703
EURSEK,20260114,153500,10.702,10.702,10.701,10.701
EURSEK,20260114,153600,10.701,10.701,10.699,10.699
EURSEK,20260114,153700,10.700,10.700,10.700,10.700
EURSEK,20260114,153800,10.700,10.701,10.700,10.701
EURSEK,20260114,153900,10.702,10.702,10.701,10.701
EURSEK,20260114,154000,10.701,10.701,10.701,10.701
EURSEK,20260114,154100,10.700,10.701,10.700,10.701
EURSEK,20260114,154200,10.700,10.702,10.700,10.702
EURSEK,20260114,154300,10.702,10.702,10.702,10.702
EURSEK,20260114,154400,10.703,10.704,10.703,10.704
EURSEK,20260114,154500,10.703,10.704,10.703,10.704
EURSEK,20260114,154600,10.704,10.705,10.704,10.705
EURSEK,20260114,154700,10.704,10.704,10.703,10.704
EURSEK,20260114,154800,10.704,10.704,10.704,10.704
EURSEK,20260114,154900,10.705,10.705,10.704,10.704
EURSEK,20260114,155000,10.705,10.705,10.705,10.705
EURSEK,20260114,155100,10.706,10.707,10.706,10.707
EURSEK,20260114,155200,10.708,10.708,10.706,10.706
EURSEK,20260114,155300,10.707,10.708,10.706,10.706
EURSEK,20260114,155400,10.705,10.705,10.703,10.704
EURSEK,20260114,155500,10.703,10.704,10.703,10.704
EURSEK,20260114,155600,10.703,10.704,10.703,10.704
EURSEK,20260114,155700,10.703,10.704,10.703,10.704
EURSEK,20260114,155800,10.703,10.703,10.700,10.700
EURSEK,20260114,155900,10.701,10.701,10.700,10.700
EURSEK,20260114,160000,10.699,10.699,10.699,10.699
EURSEK,20260114,160100,10.699,10.700,10.699,10.699
EURSEK,20260114,160200,10.700,10.703,10.700,10.703
EURSEK,20260114,160300,10.702,10.703,10.702,10.702
EURSEK,20260114,160400,10.701,10.702,10.701,10.701
EURSEK,20260114,160500,10.702,10.702,10.701,10.702
EURSEK,20260114,160600,10.702,10.702,10.701,10.702
EURSEK,20260114,160700,10.701,10.702,10.701,10.702
EURSEK,20260114,160800,10.701,10.702,10.701,10.702
EURSEK,20260114,160900,10.701,10.701,10.701,10.701
EURSEK,20260114,161000,10.702,10.702,10.702,10.702
EURSEK,20260114,161100,10.701,10.702,10.701,10.701
EURSEK,20260114,161200,10.702,10.702,10.700,10.700
EURSEK,20260114,161300,10.701,10.701,10.700,10.700
EURSEK,20260114,161400,10.701,10.701,10.699,10.700
EURSEK,20260114,161500,10.700,10.700,10.700,10.700
EURSEK,20260114,161600,10.700,10.701,10.700,10.701
EURSEK,20260114,161700,10.701,10.701,10.701,10.701
EURSEK,20260114,161800,10.700,10.701,10.700,10.701
EURSEK,20260114,161900,10.700,10.701,10.700,10.700
EURSEK,20260114,162000,10.701,10.701,10.700,10.701
EURSEK,20260114,162100,10.702,10.702,10.701,10.701
EURSEK,20260114,162200,10.702,10.702,10.702,10.702
EURSEK,20260114,162300,10.702,10.703,10.702,10.703
EURSEK,20260114,162400,10.703,10.704,10.703,10.704
EURSEK,20260114,162500,10.703,10.703,10.702,10.702
EURSEK,20260114,162600,10.703,10.703,10.703,10.703
EURSEK,20260114,162700,10.704,10.704,10.703,10.703
EURSEK,20260114,162800,10.703,10.703,10.703,10.703
EURSEK,20260114,162900,10.704,10.704,10.704,10.704
EURSEK,20260114,163000,10.704,10.704,10.703,10.703
EURSEK,20260114,163100,10.704,10.707,10.704,10.707
EURSEK,20260114,163200,10.706,10.706,10.706,10.706
EURSEK,20260114,163300,10.706,10.708,10.706,10.708
EURSEK,20260114,163400,10.707,10.707,10.707,10.707
EURSEK,20260114,163500,10.707,10.708,10.707,10.708
EURSEK,20260114,163600,10.707,10.708,10.707,10.708
EURSEK,20260114,163700,10.709,10.710,10.706,10.706
EURSEK,20260114,163800,10.706,10.706,10.706,10.706
EURSEK,20260114,163900,10.705,10.705,10.703,10.703
EURSEK,20260114,164000,10.704,10.707,10.704,10.707
EURSEK,20260114,164100,10.708,10.710,10.707,10.710
EURSEK,20260114,164200,10.709,10.710,10.709,10.709
EURSEK,20260114,164300,10.710,10.710,10.709,10.710
EURSEK,20260114,164400,10.709,10.710,10.709,10.709
EURSEK,20260114,164500,10.708,10.709,10.708,10.708
EURSEK,20260114,164600,10.706,10.706,10.704,10.706
EURSEK,20260114,164700,10.707,10.707,10.704,10.704
EURSEK,20260114,164800,10.703,10.703,10.700,10.701
EURSEK,20260114,164900,10.702,10.703,10.702,10.703
EURSEK,20260114,165000,10.702,10.702,10.702,10.702
EURSEK,20260114,165100,10.702,10.702,10.701,10.701
EURSEK,20260114,165200,10.702,10.702,10.701,10.702
EURSEK,20260114,165300,10.702,10.702,10.701,10.702
EURSEK,20260114,165400,10.701,10.701,10.701,10.701
EURSEK,20260114,165500,10.701,10.701,10.699,10.699
EURSEK,20260114,165600,10.700,10.701,10.700,10.700
EURSEK,20260114,165700,10.700,10.700,10.700,10.700
EURSEK,20260114,165800,10.699,10.699,10.698,10.698
EURSEK,20260114,165900,10.697,10.698,10.697,10.698
EURSEK,20260114,170000,10.698,10.699,10.698,10.698
EURSEK,20260114,170100,10.699,10.699,10.699,10.699
EURSEK,20260114,170200,10.700,10.700,10.699,10.699
EURSEK,20260114,170300,10.700,10.701,10.700,10.700
EURSEK,20260114,170400,10.701,10.703,10.701,10.703
EURSEK,20260114,170500,10.702,10.703,10.702,10.703
EURSEK,20260114,170600,10.702,10.704,10.702,10.704
EURSEK,20260114,170700,10.705,10.705,10.705,10.705
EURSEK,20260114,170800,10.704,10.704,10.703,10.703
EURSEK,20260114,170900,10.704,10.705,10.704,10.704
EURSEK,20260114,171000,10.704,10.704,10.704,10.704
EURSEK,20260114,171100,10.704,10.704,10.704,10.704
EURSEK,20260114,171200,10.705,10.705,10.705,10.705
EURSEK,20260114,171300,10.704,10.705,10.704,10.704
EURSEK,20260114,171400,10.703,10.703,10.702,10.702
EURSEK,20260114,171500,10.702,10.702,10.702,10.702
EURSEK,20260114,171600,10.703,10.703,10.703,10.703
EURSEK,20260114,171700,10.703,10.703,10.702,10.702
EURSEK,20260114,171800,10.701,10.701,10.701,10.701
EURSEK,20260114,171900,10.702,10.703,10.702,10.703
EURSEK,20260114,172000,10.702,10.702,10.702,10.702
EURSEK,20260114,172100,10.702,10.703,10.702,10.703
EURSEK,20260114,172200,10.702,10.703,10.702,10.703
EURSEK,20260114,172300,10.702,10.702,10.702,10.702
EURSEK,20260114,172400,10.702,10.703,10.701,10.703
EURSEK,20260114,172500,10.703,10.704,10.703,10.704
EURSEK,20260114,172600,10.704,10.704,10.704,10.704
EURSEK,20260114,172700,10.705,10.705,10.705,10.705
EURSEK,20260114,172800,10.704,10.705,10.704,10.705
EURSEK,20260114,172900,10.705,10.705,10.704,10.704
EURSEK,20260114,173000,10.705,10.705,10.704,10.705
EURSEK,20260114,173100,10.705,10.705,10.704,10.704
EURSEK,20260114,173200,10.704,10.704,10.704,10.704
EURSEK,20260114,173300,10.704,10.704,10.704,10.704
EURSEK,20260114,173400,10.703,10.703,10.703,10.703
EURSEK,20260114,173500,10.703,10.704,10.703,10.704
EURSEK,20260114,173600,10.703,10.703,10.703,10.703
EURSEK,20260114,173700,10.704,10.704,10.703,10.703
EURSEK,20260114,173800,10.703,10.704,10.703,10.703
EURSEK,20260114,173900,10.703,10.703,10.703,10.703
EURSEK,20260114,174000,10.704,10.704,10.703,10.703
EURSEK,20260114,174100,10.704,10.704,10.703,10.703
EURSEK,20260114,174200,10.703,10.704,10.703,10.704
EURSEK,20260114,174300,10.704,10.704,10.704,10.704
EURSEK,20260114,174400,10.704,10.704,10.704,10.704
EURSEK,20260114,174500,10.705,10.706,10.705,10.706
EURSEK,20260114,174600,10.705,10.707,10.705,10.707
EURSEK,20260114,174700,10.708,10.710,10.708,10.710
EURSEK,20260114,174800,10.711,10.712,10.711,10.712
EURSEK,20260114,174900,10.712,10.712,10.712,10.712
EURSEK,20260114,175000,10.712,10.712,10.712,10.712
EURSEK,20260114,175100,10.712,10.712,10.712,10.712
EURSEK,20260114,175200,10.713,10.713,10.712,10.712
EURSEK,20260114,175300,10.712,10.712,10.712,10.712
EURSEK,20260114,175400,10.712,10.712,10.712,10.712
EURSEK,20260114,175500,10.713,10.713,10.712,10.712
EURSEK,20260114,175600,10.712,10.712,10.711,10.712
EURSEK,20260114,175700,10.711,10.711,10.710,10.710
EURSEK,20260114,175800,10.709,10.709,10.708,10.708
EURSEK,20260114,175900,10.709,10.709,10.708,10.708
EURSEK,20260114,180000,10.709,10.709,10.709,10.709
EURSEK,20260114,180100,10.709,10.709,10.709,10.709
EURSEK,20260114,180200,10.709,10.709,10.709,10.709
EURSEK,20260114,180300,10.708,10.708,10.708,10.708
EURSEK,20260114,180400,10.708,10.709,10.708,10.709
EURSEK,20260114,180500,10.709,10.709,10.709,10.709
EURSEK,20260114,180600,10.710,10.710,10.710,10.710
EURSEK,20260114,180700,10.710,10.710,10.709,10.710
EURSEK,20260114,180800,10.710,10.710,10.709,10.709
EURSEK,20260114,180900,10.709,10.709,10.709,10.709
EURSEK,20260114,181000,10.709,10.709,10.709,10.709
EURSEK,20260114,181100,10.709,10.709,10.709,10.709
EURSEK,20260114,181200,10.709,10.709,10.709,10.709
EURSEK,20260114,181300,10.709,10.709,10.709,10.709
EURSEK,20260114,181400,10.708,10.708,10.708,10.708
EURSEK,20260114,181500,10.708,10.708,10.708,10.708
EURSEK,20260114,181600,10.709,10.709,10.709,10.709
EURSEK,20260114,181700,10.709,10.710,10.709,10.710
EURSEK,20260114,181800,10.710,10.710,10.710,10.710
EURSEK,20260114,181900,10.711,10.711,10.710,10.710
EURSEK,20260114,182000,10.710,10.710,10.709,10.709
EURSEK,20260114,182100,10.710,10.710,10.709,10.710
EURSEK,20260114,182200,10.710,10.710,10.710,10.710
EURSEK,20260114,182300,10.710,10.710,10.710,10.710
EURSEK,20260114,182400,10.710,10.710,10.710,10.710
EURSEK,20260114,182500,10.710,10.710,10.710,10.710
EURSEK,20260114,182600,10.710,10.710,10.710,10.710
EURSEK,20260114,182700,10.710,10.710,10.710,10.710
EURSEK,20260114,182800,10.709,10.710,10.709,10.710
EURSEK,20260114,182900,10.709,10.710,10.709,10.709
EURSEK,20260114,183000,10.709,10.709,10.709,10.709
EURSEK,20260114,183100,10.710,10.712,10.710,10.712
EURSEK,20260114,183200,10.713,10.714,10.713,10.713
EURSEK,20260114,183300,10.713,10.713,10.713,10.713
EURSEK,20260114,183400,10.714,10.714,10.714,10.714
EURSEK,20260114,183500,10.714,10.714,10.714,10.714
EURSEK,20260114,183600,10.714,10.714,10.714,10.714
EURSEK,20260114,183700,10.714,10.714,10.714,10.714
EURSEK,20260114,183800,10.714,10.714,10.714,10.714
EURSEK,20260114,183900,10.714,10.715,10.714,10.715
EURSEK,20260114,184000,10.715,10.715,10.715,10.715
EURSEK,20260114,184100,10.715,10.716,10.715,10.715
EURSEK,20260114,184200,10.716,10.716,10.715,10.715
EURSEK,20260114,184300,10.715,10.715,10.715,10.715
EURSEK,20260114,184400,10.714,10.714,10.714,10.714
EURSEK,20260114,184500,10.714,10.714,10.713,10.714
EURSEK,20260114,184600,10.714,10.714,10.714,10.714
EURSEK,20260114,184700,10.713,10.713,10.713,10.713
EURSEK,20260114,184800,10.713,10.714,10.713,10.714
EURSEK,20260114,184900,10.714,10.714,10.714,10.714
EURSEK,20260114,185000,10.714,10.714,10.714,10.714
EURSEK,20260114,185100,10.713,10.714,10.713,10.714
EURSEK,20260114,185200,10.714,10.714,10.714,10.714
EURSEK,20260114,185300,10.715,10.716,10.715,10.716
EURSEK,20260114,185400,10.715,10.715,10.715,10.715
EURSEK,20260114,185500,10.715,10.715,10.715,10.715
EURSEK,20260114,185600,10.715,10.715,10.715,10.715
EURSEK,20260114,185700,10.715,10.715,10.715,10.715
EURSEK,20260114,185800,10.715,10.716,10.715,10.716
EURSEK,20260114,185900,10.715,10.715,10.715,10.715
EURSEK,20260114,190000,10.715,10.715,10.715,10.715
EURSEK,20260114,190100,10.715,10.715,10.714,10.714
EURSEK,20260114,190200,10.714,10.714,10.714,10.714
EURSEK,20260114,190300,10.714,10.714,10.714,10.714
EURSEK,20260114,190400,10.714,10.714,10.714,10.714
EURSEK,20260114,190500,10.714,10.714,10.714,10.714
EURSEK,20260114,190600,10.714,10.714,10.713,10.713
EURSEK,20260114,190700,10.714,10.714,10.713,10.713
EURSEK,20260114,190800,10.713,10.713,10.713,10.713
EURSEK,20260114,190900,10.714,10.714,10.713,10.713
EURSEK,20260114,191000,10.714,10.714,10.714,10.714
EURSEK,20260114,191100,10.714,10.714,10.714,10.714
EURSEK,20260114,191200,10.714,10.714,10.714,10.714
EURSEK,20260114,191300,10.714,10.714,10.714,10.714
EURSEK,20260114,191400,10.713,10.713,10.713,10.713
EURSEK,20260114,191500,10.713,10.714,10.713,10.714
EURSEK,20260114,191600,10.713,10.714,10.713,10.714
EURSEK,20260114,191700,10.713,10.714,10.713,10.713
EURSEK,20260114,191800,10.714,10.714,10.714,10.714
EURSEK,20260114,191900,10.714,10.714,10.713,10.714
EURSEK,20260114,192000,10.714,10.714,10.714,10.714
EURSEK,20260114,192100,10.713,10.714,10.713,10.714
EURSEK,20260114,192200,10.713,10.713,10.713,10.713
EURSEK,20260114,192300,10.714,10.715,10.714,10.715
EURSEK,20260114,192400,10.716,10.716,10.716,10.716
EURSEK,20260114,192500,10.716,10.716,10.716,10.716
EURSEK,20260114,192600,10.716,10.716,10.716,10.716
EURSEK,20260114,192700,10.716,10.716,10.716,10.716
EURSEK,20260114,192800,10.716,10.717,10.716,10.717
EURSEK,20260114,192900,10.717,10.717,10.717,10.717
EURSEK,20260114,193000,10.717,10.717,10.717,10.717
EURSEK,20260114,193100,10.717,10.717,10.717,10.717
EURSEK,20260114,193200,10.716,10.717,10.716,10.717
EURSEK,20260114,193300,10.716,10.716,10.715,10.716
EURSEK,20260114,193400,10.717,10.717,10.717,10.717
EURSEK,20260114,193500,10.716,10.717,10.716,10.717
EURSEK,20260114,193600,10.717,10.717,10.717,10.717
EURSEK,20260114,193700,10.717,10.717,10.717,10.717
EURSEK,20260114,193800,10.717,10.717,10.717,10.717
EURSEK,20260114,193900,10.717,10.717,10.716,10.717
EURSEK,20260114,194000,10.717,10.717,10.716,10.716
EURSEK,20260114,194100,10.717,10.717,10.717,10.717
EURSEK,20260114,194200,10.717,10.717,10.716,10.716
EURSEK,20260114,194300,10.716,10.716,10.716,10.716
EURSEK,20260114,194400,10.717,10.717,10.716,10.717
EURSEK,20260114,194500,10.716,10.717,10.716,10.717
EURSEK,20260114,194600,10.717,10.717,10.716,10.717
EURSEK,20260114,194700,10.716,10.716,10.715,10.715
EURSEK,20260114,194800,10.715,10.715,10.715,10.715
EURSEK,20260114,194900,10.715,10.716,10.715,10.715
EURSEK,20260114,195000,10.716,10.716,10.715,10.715
EURSEK,20260114,195100,10.715,10.715,10.715,10.715
EURSEK,20260114,195200,10.715,10.715,10.715,10.715
EURSEK,20260114,195300,10.714,10.714,10.713,10.713
EURSEK,20260114,195400,10.712,10.712,10.712,10.712
EURSEK,20260114,195500,10.713,10.713,10.713,10.713
EURSEK,20260114,195600,10.713,10.713,10.713,10.713
EURSEK,20260114,195700,10.713,10.713,10.713,10.713
EURSEK,20260114,195800,10.712,10.715,10.712,10.715
EURSEK,20260114,195900,10.716,10.716,10.714,10.714
EURSEK,20260114,200000,10.713,10.715,10.713,10.715
EURSEK,20260114,200100,10.716,10.716,10.715,10.715
EURSEK,20260114,200200,10.716,10.716,10.716,10.716
EURSEK,20260114,200300,10.716,10.716,10.714,10.714
EURSEK,20260114,200400,10.715,10.715,10.715,10.715
EURSEK,20260114,200500,10.715,10.715,10.714,10.715
EURSEK,20260114,200600,10.715,10.715,10.715,10.715
EURSEK,20260114,200700,10.715,10.715,10.715,10.715
EURSEK,20260114,200800,10.714,10.715,10.714,10.714
EURSEK,20260114,200900,10.714,10.714,10.714,10.714
EURSEK,20260114,201000,10.714,10.714,10.714,10.714
EURSEK,20260114,201100,10.713,10.713,10.713,10.713
EURSEK,20260114,201200,10.713,10.713,10.713,10.713
EURSEK,20260114,201300,10.713,10.713,10.713,10.713
EURSEK,20260114,201400,10.713,10.713,10.712,10.713
EURSEK,20260114,201500,10.713,10.713,10.713,10.713
EURSEK,20260114,201600,10.713,10.713,10.713,10.713
EURSEK,20260114,201700,10.712,10.712,10.712,10.712
EURSEK,20260114,201800,10.711,10.711,10.711,10.711
EURSEK,20260114,201900,10.710,10.710,10.710,10.710
EURSEK,20260114,202000,10.710,10.710,10.710,10.710
EURSEK,20260114,202100,10.711,10.711,10.710,10.710
EURSEK,20260114,202200,10.711,10.711,10.711,10.711
EURSEK,20260114,202300,10.711,10.711,10.711,10.711
EURSEK,20260114,202400,10.711,10.711,10.710,10.710
EURSEK,20260114,202500,10.709,10.709,10.708,10.708
EURSEK,20260114,202600,10.707,10.707,10.707,10.707
EURSEK,20260114,202700,10.706,10.706,10.706,10.706
EURSEK,20260114,202800,10.706,10.707,10.706,10.707
EURSEK,20260114,202900,10.707,10.707,10.707,10.707
EURSEK,20260114,203000,10.707,10.708,10.707,10.708
EURSEK,20260114,203100,10.709,10.709,10.709,10.709
EURSEK,20260114,203200,10.709,10.709,10.709,10.709
EURSEK,20260114,203300,10.709,10.709,10.709,10.709
EURSEK,20260114,203400,10.709,10.709,10.709,10.709
EURSEK,20260114,203500,10.709,10.709,10.708,10.708
EURSEK,20260114,203600,10.709,10.709,10.709,10.709
EURSEK,20260114,203700,10.709,10.709,10.709,10.709
EURSEK,20260114,203800,10.709,10.709,10.709,10.709
EURSEK,20260114,203900,10.709,10.709,10.709,10.709
EURSEK,20260114,204000,10.709,10.709,10.709,10.709
EURSEK,20260114,204100,10.709,10.709,10.709,10.709
EURSEK,20260114,204200,10.710,10.710,10.709,10.709
EURSEK,20260114,204300,10.709,10.709,10.709,10.709
EURSEK,20260114,204400,10.709,10.710,10.709,10.710
EURSEK,20260114,204500,10.710,10.710,10.710,10.710
EURSEK,20260114,204600,10.710,10.710,10.710,10.710
EURSEK,20260114,204700,10.710,10.710,10.710,10.710
EURSEK,20260114,204800,10.709,10.709,10.709,10.709
EURSEK,20260114,204900,10.710,10.711,10.710,10.710
EURSEK,20260114,205000,10.710,10.710,10.710,10.710
EURSEK,20260114,205100,10.710,10.710,10.710,10.710
EURSEK,20260114,205200,10.711,10.711,10.711,10.711
EURSEK,20260114,205300,10.711,10.711,10.711,10.711
EURSEK,20260114,205400,10.711,10.711,10.711,10.711
EURSEK,20260114,205500,10.711,10.711,10.711,10.711
EURSEK,20260114,205600,10.711,10.711,10.711,10.711
EURSEK,20260114,205700,10.711,10.712,10.711,10.712
EURSEK,20260114,205800,10.711,10.711,10.711,10.711
EURSEK,20260114,205900,10.711,10.711,10.710,10.710
EURSEK,20260114,210000,10.711,10.713,10.711,10.712
EURSEK,20260114,210100,10.711,10.711,10.711,10.711
EURSEK,20260114,210200,10.711,10.711,10.711,10.711
EURSEK,20260114,210300,10.711,10.715,10.711,10.715
EURSEK,20260114,210400,10.716,10.716,10.716,10.716
EURSEK,20260114,210500,10.716,10.716,10.716,10.716
EURSEK,20260114,210600,10.716,10.716,10.715,10.715
EURSEK,20260114,210700,10.714,10.714,10.714,10.714
EURSEK,20260114,210800,10.714,10.714,10.714,10.714
EURSEK,20260114,210900,10.714,10.714,10.713,10.714
EURSEK,20260114,211000,10.713,10.713,10.713,10.713
EURSEK,20260114,211100,10.712,10.712,10.712,10.712
EURSEK,20260114,211200,10.712,10.712,10.712,10.712
EURSEK,20260114,211300,10.712,10.712,10.711,10.711
EURSEK,20260114,211400,10.711,10.711,10.711,10.711
EURSEK,20260114,211500,10.711,10.711,10.711,10.711
EURSEK,20260114,211600,10.711,10.712,10.711,10.712
EURSEK,20260114,211700,10.713,10.713,10.713,10.713
EURSEK,20260114,211800,10.713,10.713,10.712,10.712
EURSEK,20260114,211900,10.711,10.712,10.711,10.712
EURSEK,20260114,212000,10.711,10.712,10.711,10.712
EURSEK,20260114,212100,10.712,10.712,10.712,10.712
EURSEK,20260114,212200,10.711,10.712,10.711,10.712
EURSEK,20260114,212300,10.711,10.711,10.711,10.711
EURSEK,20260114,212400,10.712,10.712,10.711,10.711
EURSEK,20260114,212500,10.710,10.710,10.709,10.709
EURSEK,20260114,212600,10.709,10.709,10.709,10.709
EURSEK,20260114,212700,10.709,10.709,10.709,10.709
EURSEK,20260114,212800,10.709,10.709,10.709,10.709
EURSEK,20260114,212900,10.709,10.709,10.709,10.709
EURSEK,20260114,213000,10.708,10.709,10.708,10.709
EURSEK,20260114,213100,10.709,10.709,10.708,10.708
EURSEK,20260114,213200,10.708,10.708,10.708,10.708
EURSEK,20260114,213300,10.708,10.708,10.708,10.708
EURSEK,20260114,213400,10.707,10.707,10.706,10.706
EURSEK,20260114,213500,10.705,10.706,10.705,10.706
EURSEK,20260114,213600,10.706,10.706,10.706,10.706
EURSEK,20260114,213700,10.705,10.705,10.705,10.705
EURSEK,20260114,213800,10.704,10.704,10.704,10.704
EURSEK,20260114,213900,10.704,10.704,10.704,10.704
EURSEK,20260114,214000,10.704,10.705,10.704,10.705
EURSEK,20260114,214100,10.705,10.706,10.705,10.706
EURSEK,20260114,214200,10.705,10.706,10.705,10.706
EURSEK,20260114,214300,10.707,10.707,10.706,10.706
EURSEK,20260114,214400,10.706,10.706,10.706,10.706
EURSEK,20260114,214500,10.705,10.705,10.705,10.705
EURSEK,20260114,214600,10.705,10.705,10.705,10.705
EURSEK,20260114,214700,10.705,10.705,10.705,10.705
EURSEK,20260114,214800,10.705,10.705,10.704,10.704
EURSEK,20260114,214900,10.704,10.705,10.704,10.705
EURSEK,20260114,215000,10.706,10.707,10.706,10.707
EURSEK,20260114,215100,10.707,10.707,10.707,10.707
EURSEK,20260114,215200,10.708,10.709,10.708,10.709
EURSEK,20260114,215300,10.708,10.709,10.708,10.709
EURSEK,20260114,215400,10.709,10.709,10.709,10.709
EURSEK,20260114,215500,10.708,10.708,10.708,10.708
EURSEK,20260114,215600,10.708,10.709,10.708,10.709
EURSEK,20260114,215700,10.710,10.710,10.710,10.710
EURSEK,20260114,215800,10.709,10.709,10.708,10.708
EURSEK,20260114,215900,10.709,10.709,10.708,10.708
EURSEK,20260114,220000,10.709,10.709,10.708,10.708
EURSEK,20260114,220100,10.708,10.709,10.708,10.709
EURSEK,20260114,220200,10.708,10.708,10.708,10.708
EURSEK,20260114,220300,10.708,10.708,10.708,10.708
EURSEK,20260114,220400,10.708,10.708,10.708,10.708
EURSEK,20260114,220500,10.708,10.708,10.708,10.708
EURSEK,20260114,220600,10.710,10.710,10.710,10.710
EURSEK,20260114,220700,10.710,10.710,10.710,10.710
EURSEK,20260114,220800,10.710,10.710,10.710,10.710
EURSEK,20260114,220900,10.710,10.710,10.710,10.710
EURSEK,20260114,221000,10.710,10.710,10.709,10.709
EURSEK,20260114,221100,10.709,10.709,10.709,10.709
EURSEK,20260114,221200,10.710,10.710,10.710,10.710
EURSEK,20260114,221300,10.710,10.710,10.710,10.710
EURSEK,20260114,221400,10.709,10.709,10.709,10.709
EURSEK,20260114,221500,10.709,10.709,10.709,10.709
EURSEK,20260114,221600,10.709,10.709,10.709,10.709
EURSEK,20260114,221700,10.709,10.709,10.708,10.708
EURSEK,20260114,221800,10.708,10.708,10.708,10.708
EURSEK,20260114,221900,10.708,10.708,10.708,10.708
EURSEK,20260114,222000,10.708,10.708,10.708,10.708
EURSEK,20260114,222100,10.708,10.708,10.708,10.708
EURSEK,20260114,222200,10.708,10.708,10.708,10.708
EURSEK,20260114,222300,10.709,10.709,10.708,10.708
EURSEK,20260114,222400,10.708,10.708,10.708,10.708
EURSEK,20260114,222500,10.708,10.708,10.708,10.708
EURSEK,20260114,222600,10.708,10.708,10.708,10.708
EURSEK,20260114,222700,10.709,10.709,10.709,10.709
EURSEK,20260114,222800,10.709,10.709,10.708,10.708
EURSEK,20260114,222900,10.708,10.708,10.708,10.708
EURSEK,20260114,223000,10.708,10.708,10.708,10.708
EURSEK,20260114,223100,10.709,10.709,10.709,10.709
EURSEK,20260114,223200,10.709,10.709,10.709,10.709
EURSEK,20260114,223300,10.709,10.709,10.708,10.708
EURSEK,20260114,223400,10.708,10.708,10.708,10.708
EURSEK,20260114,223500,10.708,10.708,10.708,10.708
EURSEK,20260114,223600,10.708,10.709,10.708,10.709
EURSEK,20260114,223700,10.710,10.710,10.710,10.710
EURSEK,20260114,223800,10.710,10.710,10.709,10.709
EURSEK,20260114,223900,10.709,10.709,10.709,10.709
EURSEK,20260114,224000,10.709,10.709,10.709,10.709
EURSEK,20260114,224100,10.708,10.708,10.708,10.708
EURSEK,20260114,224200,10.708,10.708,10.708,10.708
EURSEK,20260114,224300,10.708,10.709,10.708,10.709
EURSEK,20260114,224400,10.709,10.709,10.709,10.709
EURSEK,20260114,224500,10.709,10.709,10.709,10.709
EURSEK,20260114,224600,10.709,10.709,10.709,10.709
EURSEK,20260114,224700,10.709,10.710,10.709,10.709
EURSEK,20260114,224800,10.709,10.709,10.709,10.709
EURSEK,20260114,224900,10.709,10.709,10.709,10.709
EURSEK,20260114,225000,10.709,10.709,10.709,10.709
EURSEK,20260114,225100,10.709,10.709,10.709,10.709
EURSEK,20260114,225200,10.709,10.709,10.709,10.709
EURSEK,20260114,225300,10.709,10.709,10.709,10.709
EURSEK,20260114,225400,10.710,10.710,10.710,10.710
EURSEK,20260114,225500,10.709,10.709,10.708,10.708
EURSEK,20260114,225600,10.709,10.709,10.708,10.709
EURSEK,20260114,225700,10.709,10.709,10.709,10.709
EURSEK,20260114,225800,10.708,10.709,10.708,10.709
EURSEK,20260114,225900,10.709,10.709,10.708,10.708
EURSEK,20260114,230000,10.709,10.709,10.709,10.709
EURSEK,20260114,230100,10.709,10.709,10.709,10.709
EURSEK,20260114,230200,10.709,10.709,10.709,10.709
EURSEK,20260114,230300,10.709,10.709,10.708,10.708
EURSEK,20260114,230400,10.708,10.708,10.708,10.708
EURSEK,20260114,230500,10.709,10.709,10.709,10.709
EURSEK,20260114,230600,10.709,10.709,10.709,10.709
EURSEK,20260114,230700,10.709,10.709,10.709,10.709
EURSEK,20260114,230800,10.709,10.709,10.709,10.709
EURSEK,20260114,230900,10.709,10.709,10.709,10.709
EURSEK,20260114,231000,10.709,10.709,10.709,10.709
EURSEK,20260114,231100,10.709,10.709,10.709,10.709
EURSEK,20260114,231200,10.709,10.709,10.708,10.708
EURSEK,20260114,231300,10.708,10.708,10.708,10.708
EURSEK,20260114,231400,10.708,10.708,10.708,10.708
EURSEK,20260114,231500,10.708,10.708,10.708,10.708
EURSEK,20260114,231600,10.708,10.708,10.708,10.708
EURSEK,20260114,231700,10.708,10.708,10.707,10.707
EURSEK,20260114,231800,10.707,10.707,10.707,10.707
EURSEK,20260114,231900,10.707,10.707,10.707,10.707
EURSEK,20260114,232000,10.707,10.707,10.707,10.707
EURSEK,20260114,232100,10.707,10.707,10.707,10.707
EURSEK,20260114,232200,10.707,10.707,10.707,10.707
EURSEK,20260114,232300,10.707,10.707,10.707,10.707
EURSEK,20260114,232400,10.707,10.709,10.707,10.709
EURSEK,20260114,232500,10.709,10.709,10.709,10.709
EURSEK,20260114,232600,10.709,10.709,10.709,10.709
EURSEK,20260114,232700,10.709,10.709,10.709,10.709
EURSEK,20260114,232800,10.709,10.709,10.709,10.709
EURSEK,20260114,232900,10.709,10.709,10.709,10.709
EURSEK,20260114,233000,10.709,10.709,10.709,10.709
EURSEK,20260114,233100,10.709,10.709,10.709,10.709
EURSEK,20260114,233200,10.709,10.709,10.709,10.709
EURSEK,20260114,233300,10.709,10.709,10.709,10.709
EURSEK,20260114,233400,10.709,10.709,10.709,10.709
EURSEK,20260114,233500,10.709,10.709,10.709,10.709
EURSEK,20260114,233600,10.709,10.709,10.709,10.709
EURSEK,20260114,233700,10.709,10.709,10.709,10.709
EURSEK,20260114,233800,10.709,10.709,10.709,10.709
EURSEK,20260114,233900,10.709,10.709,10.709,10.709
EURSEK,20260114,234000,10.709,10.709,10.709,10.709
EURSEK,20260114,234100,10.710,10.710,10.710,10.710
EURSEK,20260114,234200,10.710,10.710,10.710,10.710
EURSEK,20260114,234300,10.710,10.710,10.710,10.710
EURSEK,20260114,234400,10.710,10.710,10.710,10.710
EURSEK,20260114,234500,10.710,10.710,10.709,10.709
EURSEK,20260114,234600,10.709,10.709,10.709,10.709
EURSEK,20260114,234700,10.709,10.709,10.709,10.709
EURSEK,20260114,234800,10.709,10.709,10.709,10.709
EURSEK,20260114,234900,10.709,10.709,10.709,10.709
EURSEK,20260114,235000,10.709,10.709,10.709,10.709
EURSEK,20260114,235100,10.709,10.709,10.709,10.709
EURSEK,20260114,235200,10.709,10.709,10.709,10.709
EURSEK,20260114,235300,10.709,10.709,10.709,10.709
EURSEK,20260114,235400,10.709,10.709,10.709,10.709
EURSEK,20260114,235500,10.709,10.709,10.709,10.709
EURSEK,20260114,235600,10.709,10.709,10.709,10.709
EURSEK,20260114,235700,10.709,10.709,10.708,10.708
EURSEK,20260114,235800,10.709,10.709,10.708,10.708
EURSEK,20260114,235900,10.709,10.709,10.709,10.709
EURSEK,20260115,000000,10.709,10.709,10.709,10.709
EURDKK,20260114,000100,7.470,7.470,7.470,7.470
EURDKK,20260114,000200,7.470,7.470,7.470,7.470
EURDKK,20260114,000300,7.470,7.470,7.470,7.470
EURDKK,20260114,000400,7.470,7.470,7.470,7.470
EURDKK,20260114,000500,7.470,7.470,7.470,7.470
EURDKK,20260114,000600,7.470,7.470,7.470,7.470
EURDKK,20260114,000700,7.470,7.470,7.470,7.470
EURDKK,20260114,000800,7.470,7.470,7.470,7.470
EURDKK,20260114,000900,7.470,7.470,7.470,7.470
EURDKK,20260114,001000,7.470,7.470,7.470,7.470
EURDKK,20260114,001100,7.470,7.470,7.470,7.470
EURDKK,20260114,001200,7.470,7.470,7.470,7.470
EURDKK,20260114,001300,7.470,7.470,7.470,7.470
EURDKK,20260114,001400,7.470,7.470,7.470,7.470
EURDKK,20260114,001500,7.470,7.470,7.470,7.470
EURDKK,20260114,001600,7.470,7.470,7.470,7.470
EURDKK,20260114,001700,7.470,7.470,7.470,7.470
EURDKK,20260114,001800,7.470,7.470,7.470,7.470
EURDKK,20260114,001900,7.470,7.470,7.470,7.470
EURDKK,20260114,002000,7.470,7.470,7.470,7.470
EURDKK,20260114,002100,7.470,7.470,7.470,7.470
EURDKK,20260114,002200,7.470,7.470,7.470,7.470
EURDKK,20260114,002300,7.470,7.470,7.470,7.470
EURDKK,20260114,002400,7.470,7.470,7.470,7.470
EURDKK,20260114,002500,7.470,7.470,7.470,7.470
EURDKK,20260114,002600,7.470,7.470,7.470,7.470
EURDKK,20260114,002700,7.470,7.470,7.470,7.470
EURDKK,20260114,002800,7.470,7.470,7.470,7.470
EURDKK,20260114,002900,7.470,7.470,7.470,7.470
EURDKK,20260114,003000,7.470,7.470,7.470,7.470
EURDKK,20260114,003100,7.470,7.470,7.470,7.470
EURDKK,20260114,003200,7.470,7.470,7.470,7.470
EURDKK,20260114,003300,7.470,7.470,7.470,7.470
EURDKK,20260114,003400,7.470,7.470,7.470,7.470
EURDKK,20260114,003500,7.470,7.470,7.470,7.470
EURDKK,20260114,003600,7.470,7.470,7.470,7.470
EURDKK,20260114,003700,7.470,7.470,7.470,7.470
EURDKK,20260114,003800,7.470,7.470,7.470,7.470
EURDKK,20260114,003900,7.470,7.470,7.470,7.470
EURDKK,20260114,004000,7.470,7.470,7.470,7.470
EURDKK,20260114,004100,7.470,7.470,7.470,7.470
EURDKK,20260114,004200,7.470,7.470,7.470,7.470
EURDKK,20260114,004300,7.470,7.470,7.470,7.470
EURDKK,20260114,004400,7.470,7.470,7.470,7.470
EURDKK,20260114,004500,7.470,7.470,7.470,7.470
EURDKK,20260114,004600,7.470,7.470,7.470,7.470
EURDKK,20260114,004700,7.470,7.470,7.470,7.470
EURDKK,20260114,004800,7.470,7.470,7.470,7.470
EURDKK,20260114,004900,7.470,7.470,7.470,7.470
EURDKK,20260114,005000,7.470,7.470,7.470,7.470
EURDKK,20260114,005100,7.470,7.470,7.470,7.470
EURDKK,20260114,005200,7.470,7.470,7.470,7.470
EURDKK,20260114,005300,7.470,7.470,7.470,7.470
EURDKK,20260114,005400,7.470,7.470,7.470,7.470
EURDKK,20260114,005500,7.470,7.470,7.470,7.470
EURDKK,20260114,005600,7.470,7.470,7.470,7.470
EURDKK,20260114,005700,7.470,7.470,7.470,7.470
EURDKK,20260114,005800,7.470,7.470,7.470,7.470
EURDKK,20260114,005900,7.470,7.470,7.470,7.470
EURDKK,20260114,010000,7.470,7.470,7.470,7.470
EURDKK,20260114,010100,7.470,7.470,7.470,7.470
EURDKK,20260114,010200,7.470,7.470,7.470,7.470
EURDKK,20260114,010300,7.470,7.470,7.470,7.470
EURDKK,20260114,010400,7.470,7.470,7.470,7.470
EURDKK,20260114,010500,7.470,7.470,7.470,7.470
EURDKK,20260114,010600,7.470,7.470,7.470,7.470
EURDKK,20260114,010700,7.470,7.470,7.470,7.470
EURDKK,20260114,010800,7.470,7.470,7.470,7.470
EURDKK,20260114,010900,7.470,7.470,7.470,7.470
EURDKK,20260114,011000,7.470,7.470,7.470,7.470
EURDKK,20260114,011100,7.470,7.470,7.470,7.470
EURDKK,20260114,011200,7.470,7.470,7.470,7.470
EURDKK,20260114,011300,7.470,7.470,7.470,7.470
EURDKK,20260114,011400,7.470,7.470,7.470,7.470
EURDKK,20260114,011500,7.470,7.470,7.470,7.470
EURDKK,20260114,011600,7.470,7.470,7.470,7.470
EURDKK,20260114,011700,7.470,7.470,7.470,7.470
EURDKK,20260114,011800,7.470,7.470,7.470,7.470
EURDKK,20260114,011900,7.470,7.470,7.470,7.470
EURDKK,20260114,012000,7.470,7.470,7.470,7.470
EURDKK,20260114,012100,7.470,7.470,7.470,7.470
EURDKK,20260114,012200,7.470,7.470,7.470,7.470
EURDKK,20260114,012300,7.470,7.471,7.470,7.471
EURDKK,20260114,012400,7.471,7.471,7.471,7.471
EURDKK,20260114,012500,7.471,7.471,7.471,7.471
EURDKK,20260114,012600,7.471,7.471,7.471,7.471
EURDKK,20260114,012700,7.471,7.471,7.471,7.471
EURDKK,20260114,012800,7.471,7.471,7.471,7.471
EURDKK,20260114,012900,7.471,7.471,7.471,7.471
EURDKK,20260114,013000,7.471,7.471,7.471,7.471
EURDKK,20260114,013100,7.471,7.471,7.471,7.471
EURDKK,20260114,013200,7.471,7.471,7.471,7.471
EURDKK,20260114,013300,7.471,7.471,7.471,7.471
EURDKK,20260114,013400,7.471,7.471,7.471,7.471
EURDKK,20260114,013500,7.471,7.471,7.471,7.471
EURDKK,20260114,013600,7.471,7.471,7.471,7.471
EURDKK,20260114,013700,7.471,7.472,7.471,7.472
EURDKK,20260114,013800,7.472,7.472,7.472,7.472
EURDKK,20260114,013900,7.472,7.472,7.472,7.472
EURDKK,20260114,014000,7.472,7.472,7.472,7.472
EURDKK,20260114,014100,7.472,7.472,7.472,7.472
EURDKK,20260114,014200,7.472,7.472,7.472,7.472
EURDKK,20260114,014300,7.472,7.472,7.472,7.472
EURDKK,20260114,014400,7.472,7.472,7.472,7.472
EURDKK,20260114,014500,7.472,7.472,7.472,7.472
EURDKK,20260114,014600,7.472,7.472,7.472,7.472
EURDKK,20260114,014700,7.472,7.472,7.472,7.472
EURDKK,20260114,014800,7.472,7.472,7.472,7.472
EURDKK,20260114,014900,7.471,7.471,7.470,7.470
EURDKK,20260114,015000,7.470,7.470,7.470,7.470
EURDKK,20260114,015100,7.470,7.470,7.470,7.470
EURDKK,20260114,015200,7.470,7.470,7.470,7.470
EURDKK,20260114,015300,7.470,7.470,7.470,7.470
EURDKK,20260114,015400,7.470,7.470,7.470,7.470
EURDKK,20260114,015500,7.470,7.470,7.470,7.470
EURDKK,20260114,015600,7.470,7.470,7.470,7.470
EURDKK,20260114,015700,7.470,7.470,7.470,7.470
EURDKK,20260114,015800,7.470,7.470,7.470,7.470
EURDKK,20260114,015900,7.470,7.470,7.470,7.470
EURDKK,20260114,020000,7.470,7.470,7.470,7.470
EURDKK,20260114,020100,7.470,7.470,7.470,7.470
EURDKK,20260114,020200,7.470,7.471,7.470,7.470
EURDKK,20260114,020300,7.470,7.470,7.470,7.470
EURDKK,20260114,020400,7.470,7.470,7.470,7.470
EURDKK,20260114,020500,7.470,7.470,7.470,7.470
EURDKK,20260114,020600,7.470,7.470,7.470,7.470
EURDKK,20260114,020700,7.470,7.470,7.470,7.470
EURDKK,20260114,020800,7.470,7.470,7.470,7.470
EURDKK,20260114,020900,7.470,7.470,7.470,7.470
EURDKK,20260114,021000,7.470,7.470,7.470,7.470
EURDKK,20260114,021100,7.469,7.469,7.469,7.469
EURDKK,20260114,021200,7.470,7.470,7.470,7.470
EURDKK,20260114,021300,7.470,7.470,7.470,7.470
EURDKK,20260114,021400,7.470,7.470,7.470,7.470
EURDKK,20260114,021500,7.470,7.470,7.470,7.470
EURDKK,20260114,021600,7.470,7.470,7.469,7.469
EURDKK,20260114,021700,7.469,7.469,7.469,7.469
EURDKK,20260114,021800,7.469,7.469,7.469,7.469
EURDKK,20260114,021900,7.470,7.470,7.470,7.470
EURDKK,20260114,022000,7.470,7.470,7.470,7.470
EURDKK,20260114,022100,7.470,7.470,7.470,7.470
EURDKK,20260114,022200,7.470,7.471,7.470,7.471
EURDKK,20260114,022300,7.471,7.471,7.471,7.471
EURDKK,20260114,022400,7.471,7.471,7.471,7.471
EURDKK,20260114,022500,7.470,7.470,7.470,7.470
EURDKK,20260114,022600,7.470,7.470,7.470,7.470
EURDKK,20260114,022700,7.470,7.470,7.470,7.470
EURDKK,20260114,022800,7.470,7.470,7.470,7.470
EURDKK,20260114,022900,7.470,7.470,7.470,7.470
EURDKK,20260114,023000,7.470,7.470,7.470,7.470
EURDKK,20260114,023100,7.470,7.470,7.470,7.470
EURDKK,20260114,023200,7.470,7.470,7.470,7.470
EURDKK,20260114,023300,7.470,7.470,7.470,7.470
EURDKK,20260114,023400,7.470,7.470,7.470,7.470
EURDKK,20260114,023500,7.470,7.470,7.470,7.470
EURDKK,20260114,023600,7.470,7.470,7.470,7.470
EURDKK,20260114,023700,7.470,7.470,7.470,7.470
EURDKK,20260114,023800,7.470,7.471,7.470,7.471
EURDKK,20260114,023900,7.471,7.471,7.471,7.471
EURDKK,20260114,024000,7.470,7.470,7.470,7.470
EURDKK,20260114,024100,7.470,7.470,7.470,7.470
EURDKK,20260114,024200,7.470,7.470,7.470,7.470
EURDKK,20260114,024300,7.470,7.470,7.470,7.470
EURDKK,20260114,024400,7.470,7.470,7.470,7.470
EURDKK,20260114,024500,7.470,7.470,7.470,7.470
EURDKK,20260114,024600,7.470,7.470,7.470,7.470
EURDKK,20260114,024700,7.470,7.470,7.470,7.470
EURDKK,20260114,024800,7.470,7.470,7.470,7.470
EURDKK,20260114,024900,7.470,7.470,7.470,7.470
EURDKK,20260114,025000,7.470,7.470,7.470,7.470
EURDKK,20260114,025100,7.470,7.470,7.470,7.470
EURDKK,20260114,025200,7.470,7.470,7.470,7.470
EURDKK,20260114,025300,7.470,7.470,7.470,7.470
EURDKK,20260114,025400,7.470,7.470,7.470,7.470
EURDKK,20260114,025500,7.470,7.470,7.470,7.470
EURDKK,20260114,025600,7.470,7.470,7.470,7.470
EURDKK,20260114,025700,7.470,7.470,7.470,7.470
EURDKK,20260114,025800,7.470,7.470,7.470,7.470
EURDKK,20260114,025900,7.470,7.470,7.470,7.470
EURDKK,20260114,030000,7.470,7.470,7.470,7.470
EURDKK,20260114,030100,7.470,7.470,7.470,7.470
EURDKK,20260114,030200,7.471,7.471,7.471,7.471
EURDKK,20260114,030300,7.470,7.470,7.470,7.470
EURDKK,20260114,030400,7.470,7.470,7.470,7.470
EURDKK,20260114,030500,7.470,7.470,7.470,7.470
EURDKK,20260114,030600,7.470,7.470,7.470,7.470
EURDKK,20260114,030700,7.470,7.470,7.470,7.470
EURDKK,20260114,030800,7.470,7.470,7.470,7.470
EURDKK,20260114,030900,7.470,7.470,7.470,7.470
EURDKK,20260114,031000,7.470,7.470,7.470,7.470
EURDKK,20260114,031100,7.470,7.470,7.470,7.470
EURDKK,20260114,031200,7.469,7.469,7.469,7.469
EURDKK,20260114,031300,7.469,7.469,7.469,7.469
EURDKK,20260114,031400,7.469,7.469,7.469,7.469
EURDKK,20260114,031500,7.469,7.469,7.469,7.469
EURDKK,20260114,031600,7.469,7.469,7.469,7.469
EURDKK,20260114,031700,7.469,7.469,7.469,7.469
EURDKK,20260114,031800,7.469,7.469,7.469,7.469
EURDKK,20260114,031900,7.469,7.470,7.469,7.470
EURDKK,20260114,032000,7.470,7.470,7.470,7.470
EURDKK,20260114,032100,7.470,7.470,7.470,7.470
EURDKK,20260114,032200,7.470,7.470,7.470,7.470
EURDKK,20260114,032300,7.470,7.470,7.470,7.470
EURDKK,20260114,032400,7.470,7.470,7.470,7.470
EURDKK,20260114,032500,7.470,7.470,7.470,7.470
EURDKK,20260114,032600,7.470,7.470,7.470,7.470
EURDKK,20260114,032700,7.470,7.470,7.470,7.470
EURDKK,20260114,032800,7.470,7.470,7.470,7.470
EURDKK,20260114,032900,7.470,7.470,7.470,7.470
EURDKK,20260114,033000,7.470,7.470,7.470,7.470
EURDKK,20260114,033100,7.471,7.471,7.471,7.471
EURDKK,20260114,033200,7.471,7.471,7.471,7.471
EURDKK,20260114,033300,7.471,7.471,7.470,7.470
EURDKK,20260114,033400,7.470,7.471,7.470,7.470
EURDKK,20260114,033500,7.470,7.470,7.470,7.470
EURDKK,20260114,033600,7.470,7.470,7.470,7.470
EURDKK,20260114,033700,7.470,7.470,7.470,7.470
EURDKK,20260114,033800,7.470,7.470,7.470,7.470
EURDKK,20260114,033900,7.470,7.470,7.470,7.470
EURDKK,20260114,034000,7.470,7.470,7.470,7.470
EURDKK,20260114,034100,7.470,7.470,7.470,7.470
EURDKK,20260114,034200,7.470,7.470,7.470,7.470
EURDKK,20260114,034300,7.470,7.470,7.470,7.470
EURDKK,20260114,034400,7.470,7.470,7.470,7.470
EURDKK,20260114,034500,7.470,7.470,7.470,7.470
EURDKK,20260114,034600,7.470,7.470,7.470,7.470
EURDKK,20260114,034700,7.470,7.470,7.470,7.470
EURDKK,20260114,034800,7.470,7.470,7.470,7.470
EURDKK,20260114,034900,7.470,7.470,7.470,7.470
EURDKK,20260114,035000,7.471,7.472,7.470,7.470
EURDKK,20260114,035100,7.470,7.470,7.470,7.470
EURDKK,20260114,035200,7.470,7.470,7.470,7.470
EURDKK,20260114,035300,7.470,7.471,7.470,7.471
EURDKK,20260114,035400,7.471,7.471,7.471,7.471
EURDKK,20260114,035500,7.471,7.471,7.471,7.471
EURDKK,20260114,035600,7.471,7.471,7.471,7.471
EURDKK,20260114,035700,7.471,7.471,7.471,7.471
EURDKK,20260114,035800,7.471,7.471,7.471,7.471
EURDKK,20260114,035900,7.471,7.471,7.471,7.471
EURDKK,20260114,040000,7.471,7.471,7.471,7.471
EURDKK,20260114,040100,7.471,7.471,7.471,7.471
EURDKK,20260114,040200,7.471,7.471,7.471,7.471
EURDKK,20260114,040300,7.472,7.472,7.471,7.471
EURDKK,20260114,040400,7.470,7.470,7.470,7.470
EURDKK,20260114,040500,7.470,7.470,7.470,7.470
EURDKK,20260114,040600,7.470,7.470,7.470,7.470
EURDKK,20260114,040700,7.470,7.470,7.470,7.470
EURDKK,20260114,040800,7.470,7.470,7.470,7.470
EURDKK,20260114,040900,7.470,7.470,7.470,7.470
EURDKK,20260114,041000,7.470,7.470,7.470,7.470
EURDKK,20260114,041100,7.470,7.470,7.470,7.470
EURDKK,20260114,041200,7.470,7.470,7.470,7.470
EURDKK,20260114,041300,7.470,7.470,7.470,7.470
EURDKK,20260114,041400,7.470,7.470,7.470,7.470
EURDKK,20260114,041500,7.470,7.470,7.470,7.470
EURDKK,20260114,041600,7.470,7.471,7.470,7.471
EURDKK,20260114,041700,7.471,7.471,7.471,7.471
EURDKK,20260114,041800,7.471,7.471,7.471,7.471
EURDKK,20260114,041900,7.471,7.471,7.471,7.471
EURDKK,20260114,042000,7.471,7.471,7.471,7.471
EURDKK,20260114,042100,7.471,7.471,7.471,7.471
EURDKK,20260114,042200,7.471,7.471,7.471,7.471
EURDKK,20260114,042300,7.471,7.471,7.471,7.471
EURDKK,20260114,042400,7.471,7.471,7.471,7.471
EURDKK,20260114,042500,7.471,7.471,7.471,7.471
EURDKK,20260114,042600,7.471,7.471,7.471,7.471
EURDKK,20260114,042700,7.471,7.471,7.470,7.470
EURDKK,20260114,042800,7.470,7.470,7.470,7.470
EURDKK,20260114,042900,7.470,7.470,7.470,7.470
EURDKK,20260114,043000,7.470,7.470,7.470,7.470
EURDKK,20260114,043100,7.470,7.470,7.470,7.470
EURDKK,20260114,043200,7.470,7.470,7.470,7.470
EURDKK,20260114,043300,7.470,7.470,7.470,7.470
EURDKK,20260114,043400,7.470,7.470,7.470,7.470
EURDKK,20260114,043500,7.470,7.470,7.470,7.470
EURDKK,20260114,043600,7.470,7.470,7.470,7.470
EURDKK,20260114,043700,7.471,7.471,7.471,7.471
EURDKK,20260114,043800,7.471,7.471,7.471,7.471
EURDKK,20260114,043900,7.470,7.470,7.470,7.470
EURDKK,20260114,044000,7.470,7.470,7.470,7.470
EURDKK,20260114,044100,7.470,7.470,7.470,7.470
EURDKK,20260114,044200,7.470,7.470,7.470,7.470
EURDKK,20260114,044300,7.470,7.471,7.470,7.471
EURDKK,20260114,044400,7.471,7.471,7.471,7.471
EURDKK,20260114,044500,7.470,7.470,7.470,7.470
EURDKK,20260114,044600,7.470,7.470,7.470,7.470
EURDKK,20260114,044700,7.470,7.470,7.470,7.470
EURDKK,20260114,044800,7.470,7.470,7.470,7.470
EURDKK,20260114,044900,7.470,7.470,7.470,7.470
EURDKK,20260114,045000,7.470,7.470,7.470,7.470
EURDKK,20260114,045100,7.470,7.470,7.470,7.470
EURDKK,20260114,045200,7.470,7.470,7.470,7.470
EURDKK,20260114,045300,7.470,7.470,7.470,7.470
EURDKK,20260114,045400,7.470,7.470,7.470,7.470
EURDKK,20260114,045500,7.470,7.470,7.470,7.470
EURDKK,20260114,045600,7.470,7.470,7.470,7.470
EURDKK,20260114,045700,7.470,7.470,7.470,7.470
EURDKK,20260114,045800,7.470,7.470,7.470,7.470
EURDKK,20260114,045900,7.470,7.470,7.470,7.470
EURDKK,20260114,050000,7.470,7.470,7.470,7.470
EURDKK,20260114,050100,7.470,7.470,7.470,7.470
EURDKK,20260114,050200,7.470,7.470,7.470,7.470
EURDKK,20260114,050300,7.470,7.470,7.470,7.470
EURDKK,20260114,050400,7.470,7.470,7.470,7.470
EURDKK,20260114,050500,7.470,7.470,7.470,7.470
EURDKK,20260114,050600,7.470,7.470,7.470,7.470
EURDKK,20260114,050700,7.470,7.470,7.470,7.470
EURDKK,20260114,050800,7.470,7.470,7.470,7.470
EURDKK,20260114,050900,7.470,7.470,7.470,7.470
EURDKK,20260114,051000,7.470,7.470,7.470,7.470
EURDKK,20260114,051100,7.470,7.470,7.470,7.470
EURDKK,20260114,051200,7.470,7.470,7.470,7.470
EURDKK,20260114,051300,7.470,7.470,7.470,7.470
EURDKK,20260114,051400,7.470,7.470,7.470,7.470
EURDKK,20260114,051500,7.470,7.470,7.470,7.470
EURDKK,20260114,051600,7.470,7.470,7.470,7.470
EURDKK,20260114,051700,7.469,7.469,7.469,7.469
EURDKK,20260114,051800,7.469,7.469,7.469,7.469
EURDKK,20260114,051900,7.469,7.469,7.469,7.469
EURDKK,20260114,052000,7.469,7.469,7.469,7.469
EURDKK,20260114,052100,7.469,7.469,7.469,7.469
EURDKK,20260114,052200,7.469,7.469,7.469,7.469
EURDKK,20260114,052300,7.469,7.469,7.469,7.469
EURDKK,20260114,052400,7.469,7.469,7.469,7.469
EURDKK,20260114,052500,7.470,7.470,7.470,7.470
EURDKK,20260114,052600,7.470,7.470,7.470,7.470
EURDKK,20260114,052700,7.470,7.470,7.470,7.470
EURDKK,20260114,052800,7.470,7.470,7.470,7.470
EURDKK,20260114,052900,7.470,7.470,7.470,7.470
EURDKK,20260114,053000,7.470,7.470,7.470,7.470
EURDKK,20260114,053100,7.470,7.470,7.470,7.470
EURDKK,20260114,053200,7.470,7.470,7.470,7.470
EURDKK,20260114,053300,7.470,7.470,7.470,7.470
EURDKK,20260114,053400,7.470,7.470,7.470,7.470
EURDKK,20260114,053500,7.470,7.470,7.470,7.470
EURDKK,20260114,053600,7.470,7.470,7.470,7.470
EURDKK,20260114,053700,7.470,7.470,7.470,7.470
EURDKK,20260114,053800,7.470,7.470,7.470,7.470
EURDKK,20260114,053900,7.470,7.470,7.470,7.470
EURDKK,20260114,054000,7.471,7.471,7.471,7.471
EURDKK,20260114,054100,7.471,7.471,7.471,7.471
EURDKK,20260114,054200,7.471,7.471,7.471,7.471
EURDKK,20260114,054300,7.471,7.471,7.471,7.471
EURDKK,20260114,054400,7.471,7.471,7.470,7.470
EURDKK,20260114,054500,7.470,7.470,7.470,7.470
EURDKK,20260114,054600,7.470,7.470,7.470,7.470
EURDKK,20260114,054700,7.470,7.470,7.470,7.470
EURDKK,20260114,054800,7.470,7.470,7.470,7.470
EURDKK,20260114,054900,7.469,7.469,7.469,7.469
EURDKK,20260114,055000,7.469,7.469,7.469,7.469
EURDKK,20260114,055100,7.469,7.469,7.469,7.469
EURDKK,20260114,055200,7.469,7.469,7.469,7.469
EURDKK,20260114,055300,7.469,7.469,7.469,7.469
EURDKK,20260114,055400,7.469,7.469,7.469,7.469
EURDKK,20260114,055500,7.469,7.469,7.469,7.469
EURDKK,20260114,055600,7.469,7.469,7.469,7.469
EURDKK,20260114,055700,7.469,7.469,7.469,7.469
EURDKK,20260114,055800,7.469,7.469,7.469,7.469
EURDKK,20260114,055900,7.469,7.469,7.469,7.469
EURDKK,20260114,060000,7.469,7.469,7.469,7.469
EURDKK,20260114,060100,7.469,7.469,7.469,7.469
EURDKK,20260114,060200,7.469,7.469,7.469,7.469
EURDKK,20260114,060300,7.469,7.469,7.469,7.469
EURDKK,20260114,060400,7.469,7.469,7.469,7.469
EURDKK,20260114,060500,7.469,7.469,7.469,7.469
EURDKK,20260114,060600,7.470,7.470,7.470,7.470
EURDKK,20260114,060700,7.470,7.470,7.470,7.470
EURDKK,20260114,060800,7.470,7.470,7.470,7.470
EURDKK,20260114,060900,7.470,7.470,7.470,7.470
EURDKK,20260114,061000,7.470,7.470,7.470,7.470
EURDKK,20260114,061100,7.470,7.470,7.470,7.470
EURDKK,20260114,061200,7.470,7.470,7.470,7.470
EURDKK,20260114,061300,7.470,7.470,7.470,7.470
EURDKK,20260114,061400,7.470,7.470,7.470,7.470
EURDKK,20260114,061500,7.470,7.470,7.470,7.470
EURDKK,20260114,061600,7.470,7.470,7.469,7.469
EURDKK,20260114,061700,7.469,7.469,7.469,7.469
EURDKK,20260114,061800,7.469,7.469,7.469,7.469
EURDKK,20260114,061900,7.469,7.469,7.469,7.469
EURDKK,20260114,062000,7.469,7.469,7.469,7.469
EURDKK,20260114,062100,7.469,7.469,7.469,7.469
EURDKK,20260114,062200,7.469,7.469,7.469,7.469
EURDKK,20260114,062300,7.469,7.469,7.469,7.469
EURDKK,20260114,062400,7.469,7.469,7.469,7.469
EURDKK,20260114,062500,7.469,7.469,7.469,7.469
EURDKK,20260114,062600,7.469,7.469,7.469,7.469
EURDKK,20260114,062700,7.469,7.469,7.469,7.469
EURDKK,20260114,062800,7.469,7.469,7.469,7.469
EURDKK,20260114,062900,7.469,7.469,7.469,7.469
EURDKK,20260114,063000,7.469,7.469,7.469,7.469
EURDKK,20260114,063100,7.469,7.470,7.469,7.470
EURDKK,20260114,063200,7.470,7.470,7.470,7.470
EURDKK,20260114,063300,7.470,7.470,7.470,7.470
EURDKK,20260114,063400,7.471,7.471,7.471,7.471
EURDKK,20260114,063500,7.471,7.471,7.471,7.471
EURDKK,20260114,063600,7.471,7.471,7.471,7.471
EURDKK,20260114,063700,7.471,7.471,7.471,7.471
EURDKK,20260114,063800,7.471,7.471,7.471,7.471
EURDKK,20260114,063900,7.471,7.471,7.471,7.471
EURDKK,20260114,064000,7.471,7.471,7.471,7.471
EURDKK,20260114,064100,7.471,7.471,7.471,7.471
EURDKK,20260114,064200,7.471,7.471,7.471,7.471
EURDKK,20260114,064300,7.471,7.471,7.471,7.471
EURDKK,20260114,064400,7.470,7.470,7.470,7.470
EURDKK,20260114,064500,7.470,7.470,7.470,7.470
EURDKK,20260114,064600,7.470,7.470,7.470,7.470
EURDKK,20260114,064700,7.470,7.470,7.470,7.470
EURDKK,20260114,064800,7.470,7.470,7.470,7.470
EURDKK,20260114,064900,7.470,7.470,7.470,7.470
EURDKK,20260114,065000,7.470,7.470,7.470,7.470
EURDKK,20260114,065100,7.470,7.470,7.470,7.470
EURDKK,20260114,065200,7.470,7.470,7.470,7.470
EURDKK,20260114,065300,7.470,7.470,7.470,7.470
EURDKK,20260114,065400,7.470,7.470,7.470,7.470
EURDKK,20260114,065500,7.470,7.470,7.470,7.470
EURDKK,20260114,065600,7.470,7.470,7.470,7.470
EURDKK,20260114,065700,7.470,7.470,7.470,7.470
EURDKK,20260114,065800,7.470,7.470,7.470,7.470
EURDKK,20260114,065900,7.470,7.470,7.470,7.470
EURDKK,20260114,070000,7.470,7.470,7.470,7.470
EURDKK,20260114,070100,7.470,7.470,7.470,7.470
EURDKK,20260114,070200,7.470,7.470,7.470,7.470
EURDKK,20260114,070300,7.470,7.470,7.470,7.470
EURDKK,20260114,070400,7.470,7.470,7.470,7.470
EURDKK,20260114,070500,7.470,7.470,7.470,7.470
EURDKK,20260114,070600,7.470,7.470,7.470,7.470
EURDKK,20260114,070700,7.470,7.470,7.470,7.470
EURDKK,20260114,070800,7.470,7.470,7.470,7.470
EURDKK,20260114,070900,7.470,7.470,7.470,7.470
EURDKK,20260114,071000,7.471,7.471,7.471,7.471
EURDKK,20260114,071100,7.471,7.471,7.471,7.471
EURDKK,20260114,071200,7.471,7.471,7.471,7.471
EURDKK,20260114,071300,7.471,7.471,7.471,7.471
EURDKK,20260114,071400,7.471,7.471,7.471,7.471
EURDKK,20260114,071500,7.471,7.471,7.471,7.471
EURDKK,20260114,071600,7.471,7.472,7.471,7.472
EURDKK,20260114,071700,7.471,7.471,7.470,7.470
EURDKK,20260114,071800,7.470,7.470,7.470,7.470
EURDKK,20260114,071900,7.470,7.471,7.470,7.471
EURDKK,20260114,072000,7.471,7.471,7.471,7.471
EURDKK,20260114,072100,7.471,7.471,7.471,7.471
EURDKK,20260114,072200,7.471,7.471,7.471,7.471
EURDKK,20260114,072300,7.471,7.471,7.471,7.471
EURDKK,20260114,072400,7.471,7.471,7.471,7.471
EURDKK,20260114,072500,7.471,7.471,7.471,7.471
EURDKK,20260114,072600,7.471,7.471,7.471,7.471
EURDKK,20260114,072700,7.471,7.471,7.471,7.471
EURDKK,20260114,072800,7.471,7.471,7.471,7.471
EURDKK,20260114,072900,7.471,7.471,7.471,7.471
EURDKK,20260114,073000,7.471,7.471,7.471,7.471
EURDKK,20260114,073100,7.471,7.471,7.470,7.470
EURDKK,20260114,073200,7.470,7.470,7.470,7.470
EURDKK,20260114,073300,7.470,7.470,7.470,7.470
EURDKK,20260114,073400,7.470,7.470,7.470,7.470
EURDKK,20260114,073500,7.470,7.470,7.470,7.470
EURDKK,20260114,073600,7.470,7.470,7.470,7.470
EURDKK,20260114,073700,7.471,7.471,7.471,7.471
EURDKK,20260114,073800,7.471,7.471,7.471,7.471
EURDKK,20260114,073900,7.471,7.471,7.471,7.471
EURDKK,20260114,074000,7.471,7.471,7.471,7.471
EURDKK,20260114,074100,7.471,7.471,7.471,7.471
EURDKK,20260114,074200,7.471,7.471,7.471,7.471
EURDKK,20260114,074300,7.471,7.471,7.471,7.471
EURDKK,20260114,074400,7.471,7.471,7.471,7.471
EURDKK,20260114,074500,7.471,7.471,7.471,7.471
EURDKK,20260114,074600,7.472,7.472,7.472,7.472
EURDKK,20260114,074700,7.472,7.472,7.472,7.472
EURDKK,20260114,074800,7.472,7.472,7.472,7.472
EURDKK,20260114,074900,7.471,7.471,7.471,7.471
EURDKK,20260114,075000,7.471,7.471,7.470,7.470
EURDKK,20260114,075100,7.470,7.470,7.470,7.470
EURDKK,20260114,075200,7.470,7.470,7.470,7.470
EURDKK,20260114,075300,7.470,7.470,7.470,7.470
EURDKK,20260114,075400,7.471,7.471,7.471,7.471
EURDKK,20260114,075500,7.470,7.471,7.470,7.471
EURDKK,20260114,075600,7.471,7.471,7.471,7.471
EURDKK,20260114,075700,7.471,7.471,7.471,7.471
EURDKK,20260114,075800,7.471,7.471,7.470,7.470
EURDKK,20260114,075900,7.471,7.471,7.470,7.470
EURDKK,20260114,080000,7.470,7.470,7.470,7.470
EURDKK,20260114,080100,7.471,7.471,7.470,7.470
EURDKK,20260114,080200,7.470,7.471,7.470,7.471
EURDKK,20260114,080300,7.471,7.471,7.471,7.471
EURDKK,20260114,080400,7.471,7.471,7.471,7.471
EURDKK,20260114,080500,7.470,7.470,7.470,7.470
EURDKK,20260114,080600,7.470,7.470,7.470,7.470
EURDKK,20260114,080700,7.470,7.470,7.470,7.470
EURDKK,20260114,080800,7.470,7.470,7.470,7.470
EURDKK,20260114,080900,7.470,7.470,7.470,7.470
EURDKK,20260114,081000,7.470,7.470,7.470,7.470
EURDKK,20260114,081100,7.471,7.471,7.471,7.471
EURDKK,20260114,081200,7.472,7.472,7.472,7.472
EURDKK,20260114,081300,7.472,7.472,7.471,7.471
EURDKK,20260114,081400,7.470,7.470,7.470,7.470
EURDKK,20260114,081500,7.470,7.470,7.470,7.470
EURDKK,20260114,081600,7.470,7.470,7.470,7.470
EURDKK,20260114,081700,7.470,7.470,7.470,7.470
EURDKK,20260114,081800,7.470,7.470,7.470,7.470
EURDKK,20260114,081900,7.470,7.470,7.470,7.470
EURDKK,20260114,082000,7.470,7.470,7.470,7.470
EURDKK,20260114,082100,7.471,7.471,7.470,7.471
EURDKK,20260114,082200,7.471,7.471,7.471,7.471
EURDKK,20260114,082300,7.470,7.470,7.470,7.470
EURDKK,20260114,082400,7.470,7.470,7.470,7.470
EURDKK,20260114,082500,7.471,7.471,7.471,7.471
EURDKK,20260114,082600,7.471,7.471,7.470,7.470
EURDKK,20260114,082700,7.471,7.471,7.470,7.470
EURDKK,20260114,082800,7.470,7.470,7.470,7.470
EURDKK,20260114,082900,7.469,7.469,7.469,7.469
EURDKK,20260114,083000,7.469,7.470,7.469,7.470
EURDKK,20260114,083100,7.470,7.470,7.470,7.470
EURDKK,20260114,083200,7.470,7.470,7.470,7.470
EURDKK,20260114,083300,7.470,7.470,7.470,7.470
EURDKK,20260114,083400,7.470,7.470,7.470,7.470
EURDKK,20260114,083500,7.470,7.470,7.469,7.469
EURDKK,20260114,083600,7.469,7.469,7.469,7.469
EURDKK,20260114,083700,7.469,7.469,7.469,7.469
EURDKK,20260114,083800,7.470,7.470,7.470,7.470
EURDKK,20260114,083900,7.470,7.470,7.470,7.470
EURDKK,20260114,084000,7.470,7.470,7.470,7.470
EURDKK,20260114,084100,7.470,7.470,7.470,7.470
EURDKK,20260114,084200,7.470,7.470,7.470,7.470
EURDKK,20260114,084300,7.469,7.469,7.469,7.469
EURDKK,20260114,084400,7.469,7.470,7.469,7.470
EURDKK,20260114,084500,7.470,7.470,7.470,7.470
EURDKK,20260114,084600,7.470,7.471,7.470,7.471
EURDKK,20260114,084700,7.470,7.470,7.470,7.470
EURDKK,20260114,084800,7.470,7.470,7.470,7.470
EURDKK,20260114,084900,7.470,7.470,7.470,7.470
EURDKK,20260114,085000,7.470,7.470,7.470,7.470
EURDKK,20260114,085100,7.470,7.470,7.470,7.470
EURDKK,20260114,085200,7.470,7.470,7.470,7.470
EURDKK,20260114,085300,7.470,7.470,7.470,7.470
EURDKK,20260114,085400,7.470,7.470,7.470,7.470
EURDKK,20260114,085500,7.470,7.470,7.470,7.470
EURDKK,20260114,085600,7.470,7.470,7.470,7.470
EURDKK,20260114,085700,7.470,7.470,7.470,7.470
EURDKK,20260114,085800,7.470,7.470,7.470,7.470
EURDKK,20260114,085900,7.470,7.470,7.470,7.470
EURDKK,20260114,090000,7.471,7.471,7.471,7.471
EURDKK,20260114,090100,7.470,7.470,7.470,7.470
EURDKK,20260114,090200,7.470,7.470,7.470,7.470
EURDKK,20260114,090300,7.470,7.470,7.470,7.470
EURDKK,20260114,090400,7.470,7.470,7.470,7.470
EURDKK,20260114,090500,7.470,7.470,7.470,7.470
EURDKK,20260114,090600,7.471,7.471,7.470,7.470
EURDKK,20260114,090700,7.470,7.470,7.470,7.470
EURDKK,20260114,090800,7.470,7.470,7.470,7.470
EURDKK,20260114,090900,7.470,7.470,7.470,7.470
EURDKK,20260114,091000,7.470,7.470,7.470,7.470
EURDKK,20260114,091100,7.470,7.470,7.470,7.470
EURDKK,20260114,091200,7.470,7.470,7.470,7.470
EURDKK,20260114,091300,7.470,7.470,7.470,7.470
EURDKK,20260114,091400,7.470,7.470,7.470,7.470
EURDKK,20260114,091500,7.470,7.470,7.470,7.470
EURDKK,20260114,091600,7.470,7.470,7.470,7.470
EURDKK,20260114,091700,7.470,7.470,7.470,7.470
EURDKK,20260114,091800,7.470,7.470,7.470,7.470
EURDKK,20260114,091900,7.470,7.471,7.470,7.471
EURDKK,20260114,092000,7.471,7.471,7.471,7.471
EURDKK,20260114,092100,7.470,7.470,7.470,7.470
EURDKK,20260114,092200,7.470,7.470,7.470,7.470
EURDKK,20260114,092300,7.470,7.470,7.470,7.470
EURDKK,20260114,092400,7.470,7.470,7.470,7.470
EURDKK,20260114,092500,7.470,7.470,7.470,7.470
EURDKK,20260114,092600,7.470,7.470,7.470,7.470
EURDKK,20260114,092700,7.470,7.471,7.470,7.471
EURDKK,20260114,092800,7.470,7.470,7.470,7.470
EURDKK,20260114,092900,7.470,7.471,7.470,7.471
EURDKK,20260114,093000,7.470,7.470,7.470,7.470
EURDKK,20260114,093100,7.470,7.470,7.470,7.470
EURDKK,20260114,093200,7.471,7.471,7.470,7.470
EURDKK,20260114,093300,7.470,7.470,7.470,7.470
EURDKK,20260114,093400,7.470,7.470,7.470,7.470
EURDKK,20260114,093500,7.470,7.470,7.470,7.470
EURDKK,20260114,093600,7.469,7.470,7.469,7.470
EURDKK,20260114,093700,7.470,7.470,7.470,7.470
EURDKK,20260114,093800,7.470,7.470,7.470,7.470
EURDKK,20260114,093900,7.470,7.471,7.470,7.471
EURDKK,20260114,094000,7.471,7.471,7.471,7.471
EURDKK,20260114,094100,7.470,7.470,7.470,7.470
EURDKK,20260114,094200,7.471,7.471,7.470,7.470
EURDKK,20260114,094300,7.471,7.471,7.470,7.470
EURDKK,20260114,094400,7.469,7.470,7.469,7.469
EURDKK,20260114,094500,7.470,7.470,7.470,7.470
EURDKK,20260114,094600,7.470,7.470,7.470,7.470
EURDKK,20260114,094700,7.470,7.470,7.470,7.470
EURDKK,20260114,094800,7.470,7.471,7.470,7.471
EURDKK,20260114,094900,7.470,7.470,7.470,7.470
EURDKK,20260114,095000,7.470,7.470,7.470,7.470
EURDKK,20260114,095100,7.470,7.470,7.470,7.470
EURDKK,20260114,095200,7.470,7.470,7.470,7.470
EURDKK,20260114,095300,7.470,7.470,7.470,7.470
EURDKK,20260114,095400,7.470,7.471,7.470,7.471
EURDKK,20260114,095500,7.470,7.470,7.470,7.470
EURDKK,20260114,095600,7.470,7.471,7.470,7.471
EURDKK,20260114,095700,7.471,7.471,7.471,7.471
EURDKK,20260114,095800,7.470,7.471,7.470,7.471
EURDKK,20260114,095900,7.470,7.470,7.470,7.470
EURDKK,20260114,100000,7.470,7.470,7.470,7.470
EURDKK,20260114,100100,7.470,7.470,7.470,7.470
EURDKK,20260114,100200,7.470,7.471,7.470,7.471
EURDKK,20260114,100300,7.471,7.471,7.471,7.471
EURDKK,20260114,100400,7.470,7.470,7.470,7.470
EURDKK,20260114,100500,7.470,7.470,7.470,7.470
EURDKK,20260114,100600,7.470,7.470,7.470,7.470
EURDKK,20260114,100700,7.470,7.470,7.470,7.470
EURDKK,20260114,100800,7.470,7.470,7.470,7.470
EURDKK,20260114,100900,7.470,7.470,7.470,7.470
EURDKK,20260114,101000,7.470,7.470,7.470,7.470
EURDKK,20260114,101100,7.470,7.470,7.470,7.470
EURDKK,20260114,101200,7.470,7.471,7.470,7.471
EURDKK,20260114,101300,7.471,7.471,7.471,7.471
EURDKK,20260114,101400,7.471,7.472,7.471,7.472
EURDKK,20260114,101500,7.472,7.472,7.472,7.472
EURDKK,20260114,101600,7.471,7.471,7.470,7.470
EURDKK,20260114,101700,7.470,7.470,7.470,7.470
EURDKK,20260114,101800,7.470,7.470,7.470,7.470
EURDKK,20260114,101900,7.471,7.471,7.471,7.471
EURDKK,20260114,102000,7.470,7.470,7.470,7.470
EURDKK,20260114,102100,7.470,7.470,7.470,7.470
EURDKK,20260114,102200,7.470,7.470,7.470,7.470
EURDKK,20260114,102300,7.470,7.470,7.470,7.470
EURDKK,20260114,102400,7.470,7.470,7.470,7.470
EURDKK,20260114,102500,7.470,7.470,7.470,7.470
EURDKK,20260114,102600,7.470,7.470,7.470,7.470
EURDKK,20260114,102700,7.470,7.470,7.470,7.470
EURDKK,20260114,102800,7.470,7.471,7.470,7.470
EURDKK,20260114,102900,7.470,7.470,7.470,7.470
EURDKK,20260114,103000,7.470,7.470,7.470,7.470
EURDKK,20260114,103100,7.470,7.470,7.470,7.470
EURDKK,20260114,103200,7.470,7.470,7.470,7.470
EURDKK,20260114,103300,7.471,7.471,7.471,7.471
EURDKK,20260114,103400,7.471,7.471,7.471,7.471
EURDKK,20260114,103500,7.471,7.472,7.471,7.472
EURDKK,20260114,103600,7.472,7.472,7.472,7.472
EURDKK,20260114,103700,7.472,7.472,7.471,7.471
EURDKK,20260114,103800,7.470,7.470,7.470,7.470
EURDKK,20260114,103900,7.471,7.471,7.471,7.471
EURDKK,20260114,104000,7.470,7.470,7.470,7.470
EURDKK,20260114,104100,7.470,7.470,7.470,7.470
EURDKK,20260114,104200,7.470,7.470,7.470,7.470
EURDKK,20260114,104300,7.470,7.470,7.470,7.470
EURDKK,20260114,104400,7.470,7.471,7.470,7.471
EURDKK,20260114,104500,7.471,7.471,7.471,7.471
EURDKK,20260114,104600,7.471,7.471,7.471,7.471
EURDKK,20260114,104700,7.471,7.471,7.471,7.471
EURDKK,20260114,104800,7.471,7.471,7.471,7.471
EURDKK,20260114,104900,7.472,7.472,7.472,7.472
EURDKK,20260114,105000,7.472,7.473,7.472,7.472
EURDKK,20260114,105100,7.470,7.470,7.470,7.470
EURDKK,20260114,105200,7.469,7.471,7.469,7.471
EURDKK,20260114,105300,7.470,7.470,7.470,7.470
EURDKK,20260114,105400,7.471,7.471,7.471,7.471
EURDKK,20260114,105500,7.471,7.471,7.470,7.470
EURDKK,20260114,105600,7.470,7.470,7.470,7.470
EURDKK,20260114,105700,7.470,7.470,7.470,7.470
EURDKK,20260114,105800,7.470,7.470,7.470,7.470
EURDKK,20260114,105900,7.470,7.470,7.470,7.470
EURDKK,20260114,110000,7.470,7.470,7.470,7.470
EURDKK,20260114,110100,7.470,7.470,7.470,7.470
EURDKK,20260114,110200,7.470,7.470,7.470,7.470
EURDKK,20260114,110300,7.470,7.470,7.470,7.470
EURDKK,20260114,110400,7.470,7.470,7.470,7.470
EURDKK,20260114,110500,7.470,7.470,7.470,7.470
EURDKK,20260114,110600,7.471,7.471,7.470,7.470
EURDKK,20260114,110700,7.470,7.471,7.470,7.470
EURDKK,20260114,110800,7.470,7.470,7.470,7.470
EURDKK,20260114,110900,7.470,7.470,7.470,7.470
EURDKK,20260114,111000,7.470,7.470,7.470,7.470
EURDKK,20260114,111100,7.471,7.471,7.471,7.471
EURDKK,20260114,111200,7.470,7.470,7.470,7.470
EURDKK,20260114,111300,7.470,7.470,7.470,7.470
EURDKK,20260114,111400,7.470,7.470,7.470,7.470
EURDKK,20260114,111500,7.470,7.470,7.470,7.470
EURDKK,20260114,111600,7.470,7.470,7.470,7.470
EURDKK,20260114,111700,7.470,7.470,7.470,7.470
EURDKK,20260114,111800,7.470,7.470,7.470,7.470
EURDKK,20260114,111900,7.470,7.470,7.470,7.470
EURDKK,20260114,112000,7.470,7.471,7.470,7.470
EURDKK,20260114,112100,7.470,7.470,7.470,7.470
EURDKK,20260114,112200,7.470,7.470,7.470,7.470
EURDKK,20260114,112300,7.470,7.470,7.470,7.470
EURDKK,20260114,112400,7.470,7.470,7.470,7.470
EURDKK,20260114,112500,7.470,7.470,7.470,7.470
EURDKK,20260114,112600,7.470,7.470,7.470,7.470
EURDKK,20260114,112700,7.470,7.470,7.470,7.470
EURDKK,20260114,112800,7.470,7.470,7.470,7.470
EURDKK,20260114,112900,7.470,7.470,7.470,7.470
EURDKK,20260114,113000,7.471,7.471,7.471,7.471
EURDKK,20260114,113100,7.471,7.472,7.470,7.470
EURDKK,20260114,113200,7.470,7.470,7.470,7.470
EURDKK,20260114,113300,7.470,7.470,7.470,7.470
EURDKK,20260114,113400,7.470,7.470,7.470,7.470
EURDKK,20260114,113500,7.470,7.470,7.470,7.470
EURDKK,20260114,113600,7.470,7.470,7.470,7.470
EURDKK,20260114,113700,7.470,7.470,7.470,7.470
EURDKK,20260114,113800,7.471,7.471,7.471,7.471
EURDKK,20260114,113900,7.471,7.471,7.471,7.471
EURDKK,20260114,114000,7.470,7.470,7.470,7.470
EURDKK,20260114,114100,7.470,7.471,7.470,7.470
EURDKK,20260114,114200,7.470,7.470,7.470,7.470
EURDKK,20260114,114300,7.470,7.470,7.470,7.470
EURDKK,20260114,114400,7.470,7.470,7.470,7.470
EURDKK,20260114,114500,7.470,7.470,7.470,7.470
EURDKK,20260114,114600,7.470,7.470,7.470,7.470
EURDKK,20260114,114700,7.470,7.470,7.470,7.470
EURDKK,20260114,114800,7.471,7.471,7.471,7.471
EURDKK,20260114,114900,7.471,7.471,7.470,7.470
EURDKK,20260114,115000,7.470,7.470,7.470,7.470
EURDKK,20260114,115100,7.471,7.471,7.471,7.471
EURDKK,20260114,115200,7.471,7.471,7.471,7.471
EURDKK,20260114,115300,7.471,7.471,7.471,7.471
EURDKK,20260114,115400,7.471,7.471,7.471,7.471
EURDKK,20260114,115500,7.471,7.471,7.470,7.470
EURDKK,20260114,115600,7.470,7.470,7.470,7.470
EURDKK,20260114,115700,7.470,7.470,7.470,7.470
EURDKK,20260114,115800,7.470,7.470,7.470,7.470
EURDKK,20260114,115900,7.470,7.470,7.470,7.470
EURDKK,20260114,120000,7.470,7.470,7.470,7.470
EURDKK,20260114,120100,7.470,7.470,7.470,7.470
EURDKK,20260114,120200,7.470,7.470,7.469,7.470
EURDKK,20260114,120300,7.470,7.470,7.470,7.470
EURDKK,20260114,120400,7.470,7.470,7.470,7.470
EURDKK,20260114,120500,7.470,7.470,7.470,7.470
EURDKK,20260114,120600,7.470,7.470,7.470,7.470
EURDKK,20260114,120700,7.469,7.470,7.469,7.470
EURDKK,20260114,120800,7.470,7.470,7.470,7.470
EURDKK,20260114,120900,7.470,7.470,7.470,7.470
EURDKK,20260114,121000,7.470,7.470,7.470,7.470
EURDKK,20260114,121100,7.470,7.470,7.470,7.470
EURDKK,20260114,121200,7.470,7.470,7.470,7.470
EURDKK,20260114,121300,7.470,7.470,7.470,7.470
EURDKK,20260114,121400,7.470,7.470,7.470,7.470
EURDKK,20260114,121500,7.470,7.470,7.470,7.470
EURDKK,20260114,121600,7.470,7.470,7.470,7.470
EURDKK,20260114,121700,7.470,7.470,7.470,7.470
EURDKK,20260114,121800,7.470,7.470,7.470,7.470
EURDKK,20260114,121900,7.470,7.470,7.470,7.470
EURDKK,20260114,122000,7.469,7.469,7.469,7.469
EURDKK,20260114,122100,7.469,7.470,7.469,7.470
EURDKK,20260114,122200,7.470,7.470,7.470,7.470
EURDKK,20260114,122300,7.469,7.470,7.469,7.470
EURDKK,20260114,122400,7.470,7.470,7.470,7.470
EURDKK,20260114,122500,7.470,7.470,7.470,7.470
EURDKK,20260114,122600,7.470,7.470,7.470,7.470
EURDKK,20260114,122700,7.470,7.470,7.470,7.470
EURDKK,20260114,122800,7.470,7.470,7.470,7.470
EURDKK,20260114,122900,7.470,7.470,7.470,7.470
EURDKK,20260114,123000,7.470,7.470,7.470,7.470
EURDKK,20260114,123100,7.470,7.470,7.470,7.470
EURDKK,20260114,123200,7.470,7.470,7.470,7.470
EURDKK,20260114,123300,7.470,7.470,7.470,7.470
EURDKK,20260114,123400,7.470,7.470,7.470,7.470
EURDKK,20260114,123500,7.470,7.470,7.470,7.470
EURDKK,20260114,123600,7.471,7.471,7.471,7.471
EURDKK,20260114,123700,7.471,7.471,7.471,7.471
EURDKK,20260114,123800,7.471,7.471,7.470,7.470
EURDKK,20260114,123900,7.470,7.470,7.470,7.470
EURDKK,20260114,124000,7.470,7.471,7.470,7.471
EURDKK,20260114,124100,7.470,7.470,7.470,7.470
EURDKK,20260114,124200,7.470,7.470,7.470,7.470
EURDKK,20260114,124300,7.470,7.470,7.470,7.470
EURDKK,20260114,124400,7.470,7.470,7.470,7.470
EURDKK,20260114,124500,7.470,7.470,7.470,7.470
EURDKK,20260114,124600,7.470,7.470,7.470,7.470
EURDKK,20260114,124700,7.470,7.470,7.470,7.470
EURDKK,20260114,124800,7.471,7.471,7.470,7.470
EURDKK,20260114,124900,7.470,7.470,7.470,7.470
EURDKK,20260114,125000,7.470,7.470,7.470,7.470
EURDKK,20260114,125100,7.470,7.470,7.470,7.470
EURDKK,20260114,125200,7.470,7.471,7.470,7.471
EURDKK,20260114,125300,7.470,7.470,7.470,7.470
EURDKK,20260114,125400,7.470,7.470,7.470,7.470
EURDKK,20260114,125500,7.470,7.470,7.470,7.470
EURDKK,20260114,125600,7.470,7.470,7.470,7.470
EURDKK,20260114,125700,7.470,7.470,7.470,7.470
EURDKK,20260114,125800,7.470,7.470,7.470,7.470
EURDKK,20260114,125900,7.470,7.470,7.470,7.470
EURDKK,20260114,130000,7.470,7.470,7.470,7.470
EURDKK,20260114,130100,7.470,7.471,7.470,7.470
EURDKK,20260114,130200,7.471,7.471,7.470,7.470
EURDKK,20260114,130300,7.470,7.470,7.470,7.470
EURDKK,20260114,130400,7.470,7.470,7.470,7.470
EURDKK,20260114,130500,7.470,7.470,7.470,7.470
EURDKK,20260114,130600,7.470,7.470,7.470,7.470
EURDKK,20260114,130700,7.470,7.470,7.470,7.470
EURDKK,20260114,130800,7.470,7.470,7.470,7.470
EURDKK,20260114,130900,7.470,7.470,7.470,7.470
EURDKK,20260114,131000,7.470,7.470,7.470,7.470
EURDKK,20260114,131100,7.470,7.470,7.470,7.470
EURDKK,20260114,131200,7.470,7.470,7.470,7.470
EURDKK,20260114,131300,7.470,7.470,7.470,7.470
EURDKK,20260114,131400,7.470,7.470,7.470,7.470
EURDKK,20260114,131500,7.470,7.470,7.470,7.470
EURDKK,20260114,131600,7.470,7.470,7.470,7.470
EURDKK,20260114,131700,7.470,7.470,7.470,7.470
EURDKK,20260114,131800,7.470,7.470,7.470,7.470
EURDKK,20260114,131900,7.470,7.470,7.470,7.470
EURDKK,20260114,132000,7.470,7.470,7.470,7.470
EURDKK,20260114,132100,7.470,7.470,7.470,7.470
EURDKK,20260114,132200,7.470,7.470,7.470,7.470
EURDKK,20260114,132300,7.470,7.470,7.470,7.470
EURDKK,20260114,132400,7.470,7.470,7.470,7.470
EURDKK,20260114,132500,7.470,7.470,7.470,7.470
EURDKK,20260114,132600,7.470,7.470,7.470,7.470
EURDKK,20260114,132700,7.470,7.470,7.470,7.470
EURDKK,20260114,132800,7.470,7.470,7.470,7.470
EURDKK,20260114,132900,7.470,7.470,7.470,7.470
EURDKK,20260114,133000,7.470,7.470,7.470,7.470
EURDKK,20260114,133100,7.469,7.470,7.469,7.470
EURDKK,20260114,133200,7.470,7.470,7.470,7.470
EURDKK,20260114,133300,7.470,7.470,7.470,7.470
EURDKK,20260114,133400,7.470,7.470,7.470,7.470
EURDKK,20260114,133500,7.470,7.470,7.470,7.470
EURDKK,20260114,133600,7.471,7.471,7.471,7.471
EURDKK,20260114,133700,7.471,7.471,7.470,7.470
EURDKK,20260114,133800,7.470,7.470,7.470,7.470
EURDKK,20260114,133900,7.470,7.470,7.470,7.470
EURDKK,20260114,134000,7.469,7.469,7.469,7.469
EURDKK,20260114,134100,7.470,7.470,7.470,7.470
EURDKK,20260114,134200,7.470,7.470,7.470,7.470
EURDKK,20260114,134300,7.470,7.470,7.470,7.470
EURDKK,20260114,134400,7.470,7.471,7.470,7.470
EURDKK,20260114,134500,7.470,7.470,7.470,7.470
EURDKK,20260114,134600,7.470,7.470,7.470,7.470
EURDKK,20260114,134700,7.470,7.470,7.470,7.470
EURDKK,20260114,134800,7.470,7.470,7.470,7.470
EURDKK,20260114,134900,7.470,7.470,7.470,7.470
EURDKK,20260114,135000,7.470,7.470,7.470,7.470
EURDKK,20260114,135100,7.470,7.470,7.470,7.470
EURDKK,20260114,135200,7.470,7.470,7.470,7.470
EURDKK,20260114,135300,7.470,7.470,7.470,7.470
EURDKK,20260114,135400,7.471,7.471,7.471,7.471
EURDKK,20260114,135500,7.471,7.472,7.470,7.470
EURDKK,20260114,135600,7.470,7.470,7.470,7.470
EURDKK,20260114,135700,7.471,7.471,7.470,7.470
EURDKK,20260114,135800,7.470,7.471,7.470,7.471
EURDKK,20260114,135900,7.470,7.471,7.470,7.470
EURDKK,20260114,140000,7.470,7.470,7.470,7.470
EURDKK,20260114,140100,7.470,7.470,7.470,7.470
EURDKK,20260114,140200,7.470,7.470,7.470,7.470
EURDKK,20260114,140300,7.471,7.471,7.470,7.470
EURDKK,20260114,140400,7.470,7.470,7.469,7.469
EURDKK,20260114,140500,7.470,7.470,7.470,7.470
EURDKK,20260114,140600,7.470,7.470,7.469,7.469
EURDKK,20260114,140700,7.470,7.470,7.470,7.470
EURDKK,20260114,140800,7.470,7.470,7.470,7.470
EURDKK,20260114,140900,7.470,7.470,7.470,7.470
EURDKK,20260114,141000,7.470,7.470,7.470,7.470
EURDKK,20260114,141100,7.470,7.471,7.470,7.471
EURDKK,20260114,141200,7.470,7.471,7.470,7.471
EURDKK,20260114,141300,7.472,7.472,7.470,7.470
EURDKK,20260114,141400,7.470,7.470,7.470,7.470
EURDKK,20260114,141500,7.469,7.469,7.469,7.469
EURDKK,20260114,141600,7.470,7.470,7.470,7.470
EURDKK,20260114,141700,7.470,7.470,7.470,7.470
EURDKK,20260114,141800,7.470,7.470,7.470,7.470
EURDKK,20260114,141900,7.470,7.470,7.470,7.470
EURDKK,20260114,142000,7.470,7.470,7.470,7.470
EURDKK,20260114,142100,7.470,7.470,7.470,7.470
EURDKK,20260114,142200,7.470,7.470,7.470,7.470
EURDKK,20260114,142300,7.470,7.470,7.470,7.470
EURDKK,20260114,142400,7.470,7.470,7.470,7.470
EURDKK,20260114,142500,7.469,7.469,7.469,7.469
EURDKK,20260114,142600,7.470,7.470,7.470,7.470
EURDKK,20260114,142700,7.470,7.470,7.470,7.470
EURDKK,20260114,142800,7.470,7.470,7.470,7.470
EURDKK,20260114,142900,7.470,7.470,7.470,7.470
EURDKK,20260114,143000,7.470,7.470,7.470,7.470
EURDKK,20260114,143100,7.470,7.470,7.470,7.470
EURDKK,20260114,143200,7.470,7.471,7.470,7.470
EURDKK,20260114,143300,7.470,7.470,7.470,7.470
EURDKK,20260114,143400,7.470,7.470,7.470,7.470
EURDKK,20260114,143500,7.470,7.470,7.470,7.470
EURDKK,20260114,143600,7.470,7.470,7.470,7.470
EURDKK,20260114,143700,7.470,7.470,7.470,7.470
EURDKK,20260114,143800,7.470,7.470,7.470,7.470
EURDKK,20260114,143900,7.471,7.471,7.470,7.470
EURDKK,20260114,144000,7.470,7.470,7.470,7.470
EURDKK,20260114,144100,7.470,7.470,7.470,7.470
EURDKK,20260114,144200,7.470,7.470,7.470,7.470
EURDKK,20260114,144300,7.470,7.470,7.470,7.470
EURDKK,20260114,144400,7.470,7.470,7.470,7.470
EURDKK,20260114,144500,7.471,7.471,7.470,7.470
EURDKK,20260114,144600,7.470,7.470,7.470,7.470
EURDKK,20260114,144700,7.470,7.470,7.470,7.470
EURDKK,20260114,144800,7.470,7.470,7.469,7.469
EURDKK,20260114,144900,7.469,7.469,7.469,7.469
EURDKK,20260114,145000,7.470,7.470,7.470,7.470
EURDKK,20260114,145100,7.470,7.470,7.470,7.470
EURDKK,20260114,145200,7.470,7.470,7.470,7.470
EURDKK,20260114,145300,7.470,7.470,7.470,7.470
EURDKK,20260114,145400,7.470,7.470,7.470,7.470
EURDKK,20260114,145500,7.470,7.470,7.470,7.470
EURDKK,20260114,145600,7.470,7.470,7.470,7.470
EURDKK,20260114,145700,7.470,7.470,7.470,7.470
EURDKK,20260114,145800,7.470,7.470,7.470,7.470
EURDKK,20260114,145900,7.470,7.471,7.470,7.470
EURDKK,20260114,150000,7.470,7.470,7.470,7.470
EURDKK,20260114,150100,7.470,7.470,7.470,7.470
EURDKK,20260114,150200,7.470,7.470,7.470,7.470
EURDKK,20260114,150300,7.470,7.470,7.470,7.470
EURDKK,20260114,150400,7.470,7.470,7.470,7.470
EURDKK,20260114,150500,7.471,7.471,7.470,7.470
EURDKK,20260114,150600,7.470,7.471,7.470,7.471
EURDKK,20260114,150700,7.470,7.470,7.470,7.470
EURDKK,20260114,150800,7.470,7.470,7.470,7.470
EURDKK,20260114,150900,7.470,7.470,7.470,7.470
EURDKK,20260114,151000,7.470,7.471,7.470,7.470
EURDKK,20260114,151100,7.470,7.470,7.470,7.470
EURDKK,20260114,151200,7.471,7.471,7.470,7.470
EURDKK,20260114,151300,7.470,7.470,7.470,7.470
EURDKK,20260114,151400,7.470,7.470,7.470,7.470
EURDKK,20260114,151500,7.470,7.470,7.470,7.470
EURDKK,20260114,151600,7.470,7.471,7.470,7.471
EURDKK,20260114,151700,7.470,7.471,7.470,7.470
EURDKK,20260114,151800,7.470,7.470,7.470,7.470
EURDKK,20260114,151900,7.470,7.470,7.470,7.470
EURDKK,20260114,152000,7.470,7.470,7.470,7.470
EURDKK,20260114,152100,7.470,7.470,7.470,7.470
EURDKK,20260114,152200,7.470,7.471,7.470,7.471
EURDKK,20260114,152300,7.470,7.470,7.470,7.470
EURDKK,20260114,152400,7.470,7.471,7.470,7.470
EURDKK,20260114,152500,7.470,7.470,7.469,7.469
EURDKK,20260114,152600,7.470,7.470,7.469,7.469
EURDKK,20260114,152700,7.470,7.470,7.470,7.470
EURDKK,20260114,152800,7.470,7.470,7.470,7.470
EURDKK,20260114,152900,7.470,7.470,7.470,7.470
EURDKK,20260114,153000,7.470,7.470,7.470,7.470
EURDKK,20260114,153100,7.470,7.470,7.470,7.470
EURDKK,20260114,153200,7.470,7.470,7.470,7.470
EURDKK,20260114,153300,7.470,7.470,7.470,7.470
EURDKK,20260114,153400,7.470,7.470,7.470,7.470
EURDKK,20260114,153500,7.469,7.470,7.469,7.470
EURDKK,20260114,153600,7.470,7.470,7.470,7.470
EURDKK,20260114,153700,7.470,7.470,7.470,7.470
EURDKK,20260114,153800,7.470,7.470,7.470,7.470
EURDKK,20260114,153900,7.470,7.470,7.470,7.470
EURDKK,20260114,154000,7.470,7.470,7.470,7.470
EURDKK,20260114,154100,7.470,7.470,7.470,7.470
EURDKK,20260114,154200,7.470,7.470,7.470,7.470
EURDKK,20260114,154300,7.470,7.471,7.470,7.471
EURDKK,20260114,154400,7.470,7.470,7.470,7.470
EURDKK,20260114,154500,7.470,7.470,7.470,7.470
EURDKK,20260114,154600,7.470,7.470,7.470,7.470
EURDKK,20260114,154700,7.470,7.470,7.470,7.470
EURDKK,20260114,154800,7.470,7.470,7.470,7.470
EURDKK,20260114,154900,7.470,7.470,7.470,7.470
EURDKK,20260114,155000,7.470,7.470,7.470,7.470
EURDKK,20260114,155100,7.470,7.470,7.469,7.470
EURDKK,20260114,155200,7.470,7.470,7.470,7.470
EURDKK,20260114,155300,7.471,7.471,7.470,7.470
EURDKK,20260114,155400,7.470,7.470,7.469,7.470
EURDKK,20260114,155500,7.470,7.470,7.470,7.470
EURDKK,20260114,155600,7.471,7.471,7.470,7.470
EURDKK,20260114,155700,7.470,7.470,7.470,7.470
EURDKK,20260114,155800,7.470,7.470,7.470,7.470
EURDKK,20260114,155900,7.470,7.470,7.470,7.470
EURDKK,20260114,160000,7.469,7.469,7.469,7.469
EURDKK,20260114,160100,7.470,7.470,7.470,7.470
EURDKK,20260114,160200,7.470,7.470,7.469,7.470
EURDKK,20260114,160300,7.471,7.471,7.470,7.470
EURDKK,20260114,160400,7.470,7.470,7.470,7.470
EURDKK,20260114,160500,7.470,7.470,7.470,7.470
EURDKK,20260114,160600,7.470,7.470,7.470,7.470
EURDKK,20260114,160700,7.470,7.470,7.470,7.470
EURDKK,20260114,160800,7.470,7.470,7.470,7.470
EURDKK,20260114,160900,7.470,7.470,7.470,7.470
EURDKK,20260114,161000,7.469,7.470,7.469,7.470
EURDKK,20260114,161100,7.470,7.470,7.470,7.470
EURDKK,20260114,161200,7.469,7.471,7.469,7.470
EURDKK,20260114,161300,7.469,7.470,7.469,7.470
EURDKK,20260114,161400,7.470,7.470,7.470,7.470
EURDKK,20260114,161500,7.469,7.470,7.469,7.470
EURDKK,20260114,161600,7.470,7.470,7.470,7.470
EURDKK,20260114,161700,7.469,7.470,7.469,7.470
EURDKK,20260114,161800,7.469,7.470,7.469,7.470
EURDKK,20260114,161900,7.470,7.470,7.470,7.470
EURDKK,20260114,162000,7.470,7.470,7.470,7.470
EURDKK,20260114,162100,7.470,7.470,7.470,7.470
EURDKK,20260114,162200,7.469,7.470,7.469,7.470
EURDKK,20260114,162300,7.469,7.469,7.469,7.469
EURDKK,20260114,162400,7.470,7.470,7.470,7.470
EURDKK,20260114,162500,7.470,7.470,7.470,7.470
EURDKK,20260114,162600,7.470,7.470,7.470,7.470
EURDKK,20260114,162700,7.470,7.470,7.470,7.470
EURDKK,20260114,162800,7.470,7.471,7.470,7.470
EURDKK,20260114,162900,7.470,7.470,7.469,7.469
EURDKK,20260114,163000,7.470,7.470,7.470,7.470
EURDKK,20260114,163100,7.470,7.470,7.469,7.469
EURDKK,20260114,163200,7.470,7.470,7.470,7.470
EURDKK,20260114,163300,7.470,7.470,7.470,7.470
EURDKK,20260114,163400,7.470,7.470,7.470,7.470
EURDKK,20260114,163500,7.470,7.470,7.470,7.470
EURDKK,20260114,163600,7.469,7.470,7.469,7.470
EURDKK,20260114,163700,7.469,7.470,7.469,7.470
EURDKK,20260114,163800,7.470,7.470,7.470,7.470
EURDKK,20260114,163900,7.470,7.470,7.470,7.470
EURDKK,20260114,164000,7.470,7.470,7.470,7.470
EURDKK,20260114,164100,7.469,7.469,7.469,7.469
EURDKK,20260114,164200,7.470,7.470,7.470,7.470
EURDKK,20260114,164300,7.470,7.470,7.470,7.470
EURDKK,20260114,164400,7.470,7.470,7.470,7.470
EURDKK,20260114,164500,7.470,7.470,7.469,7.469
EURDKK,20260114,164600,7.470,7.470,7.470,7.470
EURDKK,20260114,164700,7.470,7.470,7.470,7.470
EURDKK,20260114,164800,7.470,7.470,7.470,7.470
EURDKK,20260114,164900,7.470,7.470,7.470,7.470
EURDKK,20260114,165000,7.470,7.470,7.469,7.470
EURDKK,20260114,165100,7.470,7.470,7.470,7.470
EURDKK,20260114,165200,7.469,7.470,7.469,7.470
EURDKK,20260114,165300,7.470,7.470,7.470,7.470
EURDKK,20260114,165400,7.470,7.470,7.470,7.470
EURDKK,20260114,165500,7.470,7.470,7.470,7.470
EURDKK,20260114,165600,7.470,7.470,7.470,7.470
EURDKK,20260114,165700,7.470,7.470,7.470,7.470
EURDKK,20260114,165800,7.469,7.470,7.469,7.470
EURDKK,20260114,165900,7.470,7.470,7.470,7.470
EURDKK,20260114,170000,7.470,7.471,7.470,7.471
EURDKK,20260114,170100,7.470,7.470,7.470,7.470
EURDKK,20260114,170200,7.470,7.471,7.470,7.470
EURDKK,20260114,170300,7.471,7.471,7.470,7.470
EURDKK,20260114,170400,7.469,7.469,7.469,7.469
EURDKK,20260114,170500,7.470,7.470,7.470,7.470
EURDKK,20260114,170600,7.470,7.470,7.470,7.470
EURDKK,20260114,170700,7.470,7.470,7.470,7.470
EURDKK,20260114,170800,7.470,7.470,7.470,7.470
EURDKK,20260114,170900,7.470,7.471,7.470,7.470
EURDKK,20260114,171000,7.470,7.470,7.470,7.470
EURDKK,20260114,171100,7.470,7.470,7.470,7.470
EURDKK,20260114,171200,7.470,7.470,7.470,7.470
EURDKK,20260114,171300,7.470,7.470,7.470,7.470
EURDKK,20260114,171400,7.470,7.470,7.470,7.470
EURDKK,20260114,171500,7.469,7.469,7.469,7.469
EURDKK,20260114,171600,7.469,7.470,7.469,7.469
EURDKK,20260114,171700,7.469,7.469,7.469,7.469
EURDKK,20260114,171800,7.470,7.470,7.470,7.470
EURDKK,20260114,171900,7.470,7.470,7.470,7.470
EURDKK,20260114,172000,7.470,7.470,7.470,7.470
EURDKK,20260114,172100,7.470,7.470,7.470,7.470
EURDKK,20260114,172200,7.470,7.470,7.470,7.470
EURDKK,20260114,172300,7.470,7.471,7.470,7.470
EURDKK,20260114,172400,7.469,7.470,7.469,7.470
EURDKK,20260114,172500,7.469,7.469,7.469,7.469
EURDKK,20260114,172600,7.469,7.469,7.469,7.469
EURDKK,20260114,172700,7.469,7.469,7.469,7.469
EURDKK,20260114,172800,7.470,7.470,7.470,7.470
EURDKK,20260114,172900,7.470,7.471,7.470,7.471
EURDKK,20260114,173000,7.470,7.470,7.470,7.470
EURDKK,20260114,173100,7.470,7.470,7.470,7.470
EURDKK,20260114,173200,7.470,7.470,7.470,7.470
EURDKK,20260114,173300,7.470,7.470,7.470,7.470
EURDKK,20260114,173400,7.470,7.470,7.469,7.469
EURDKK,20260114,173500,7.470,7.470,7.470,7.470
EURDKK,20260114,173600,7.470,7.470,7.470,7.470
EURDKK,20260114,173700,7.470,7.470,7.470,7.470
EURDKK,20260114,173800,7.469,7.470,7.469,7.470
EURDKK,20260114,173900,7.470,7.470,7.470,7.470
EURDKK,20260114,174000,7.470,7.470,7.470,7.470
EURDKK,20260114,174100,7.470,7.470,7.470,7.470
EURDKK,20260114,174200,7.470,7.470,7.469,7.469
EURDKK,20260114,174300,7.470,7.470,7.470,7.470
EURDKK,20260114,174400,7.470,7.470,7.469,7.469
EURDKK,20260114,174500,7.469,7.469,7.469,7.469
EURDKK,20260114,174600,7.470,7.470,7.469,7.469
EURDKK,20260114,174700,7.470,7.470,7.470,7.470
EURDKK,20260114,174800,7.469,7.470,7.469,7.470
EURDKK,20260114,174900,7.470,7.470,7.470,7.470
EURDKK,20260114,175000,7.470,7.470,7.470,7.470
EURDKK,20260114,175100,7.470,7.470,7.470,7.470
EURDKK,20260114,175200,7.469,7.469,7.469,7.469
EURDKK,20260114,175300,7.469,7.470,7.469,7.470
EURDKK,20260114,175400,7.469,7.470,7.469,7.470
EURDKK,20260114,175500,7.470,7.470,7.470,7.470
EURDKK,20260114,175600,7.470,7.470,7.470,7.470
EURDKK,20260114,175700,7.470,7.470,7.470,7.470
EURDKK,20260114,175800,7.469,7.470,7.469,7.470
EURDKK,20260114,175900,7.469,7.469,7.469,7.469
EURDKK,20260114,180000,7.470,7.470,7.470,7.470
EURDKK,20260114,180100,7.469,7.469,7.469,7.469
EURDKK,20260114,180200,7.469,7.469,7.469,7.469
EURDKK,20260114,180300,7.469,7.470,7.469,7.470
EURDKK,20260114,180400,7.470,7.470,7.469,7.469
EURDKK,20260114,180500,7.469,7.469,7.469,7.469
EURDKK,20260114,180600,7.468,7.469,7.468,7.469
EURDKK,20260114,180700,7.469,7.469,7.469,7.469
EURDKK,20260114,180800,7.469,7.469,7.469,7.469
EURDKK,20260114,180900,7.470,7.470,7.470,7.470
EURDKK,20260114,181000,7.470,7.470,7.470,7.470
EURDKK,20260114,181100,7.470,7.470,7.470,7.470
EURDKK,20260114,181200,7.470,7.470,7.470,7.470
EURDKK,20260114,181300,7.470,7.470,7.469,7.469
EURDKK,20260114,181400,7.470,7.470,7.470,7.470
EURDKK,20260114,181500,7.470,7.470,7.470,7.470
EURDKK,20260114,181600,7.470,7.470,7.469,7.469
EURDKK,20260114,181700,7.470,7.470,7.470,7.470
EURDKK,20260114,181800,7.470,7.470,7.470,7.470
EURDKK,20260114,181900,7.470,7.470,7.469,7.469
EURDKK,20260114,182000,7.470,7.470,7.470,7.470
EURDKK,20260114,182100,7.470,7.470,7.470,7.470
EURDKK,20260114,182200,7.469,7.469,7.469,7.469
EURDKK,20260114,182300,7.469,7.469,7.469,7.469
EURDKK,20260114,182400,7.469,7.470,7.469,7.470
EURDKK,20260114,182500,7.470,7.470,7.470,7.470
EURDKK,20260114,182600,7.470,7.470,7.470,7.470
EURDKK,20260114,182700,7.469,7.470,7.469,7.470
EURDKK,20260114,182800,7.470,7.470,7.470,7.470
EURDKK,20260114,182900,7.470,7.470,7.469,7.470
EURDKK,20260114,183000,7.469,7.470,7.469,7.470
EURDKK,20260114,183100,7.470,7.470,7.470,7.470
EURDKK,20260114,183200,7.469,7.469,7.469,7.469
EURDKK,20260114,183300,7.469,7.469,7.469,7.469
EURDKK,20260114,183400,7.469,7.469,7.469,7.469
EURDKK,20260114,183500,7.469,7.469,7.469,7.469
EURDKK,20260114,183600,7.469,7.470,7.469,7.470
EURDKK,20260114,183700,7.470,7.470,7.469,7.469
EURDKK,20260114,183800,7.469,7.469,7.469,7.469
EURDKK,20260114,183900,7.469,7.470,7.469,7.470
EURDKK,20260114,184000,7.469,7.469,7.469,7.469
EURDKK,20260114,184100,7.470,7.470,7.469,7.469
EURDKK,20260114,184200,7.470,7.470,7.470,7.470
EURDKK,20260114,184300,7.470,7.470,7.470,7.470
EURDKK,20260114,184400,7.470,7.470,7.470,7.470
EURDKK,20260114,184500,7.469,7.470,7.469,7.470
EURDKK,20260114,184600,7.470,7.470,7.470,7.470
EURDKK,20260114,184700,7.469,7.469,7.469,7.469
EURDKK,20260114,184800,7.469,7.470,7.469,7.470
EURDKK,20260114,184900,7.470,7.470,7.470,7.470
EURDKK,20260114,185000,7.470,7.470,7.470,7.470
EURDKK,20260114,185100,7.470,7.470,7.470,7.470
EURDKK,20260114,185200,7.470,7.470,7.470,7.470
EURDKK,20260114,185300,7.470,7.470,7.470,7.470
EURDKK,20260114,185400,7.469,7.470,7.469,7.470
EURDKK,20260114,185500,7.469,7.470,7.469,7.470
EURDKK,20260114,185600,7.470,7.470,7.470,7.470
EURDKK,20260114,185700,7.470,7.470,7.470,7.470
EURDKK,20260114,185800,7.470,7.470,7.470,7.470
EURDKK,20260114,185900,7.469,7.469,7.469,7.469
EURDKK,20260114,190000,7.469,7.470,7.469,7.470
EURDKK,20260114,190100,7.470,7.470,7.470,7.470
EURDKK,20260114,190200,7.470,7.470,7.470,7.470
EURDKK,20260114,190300,7.469,7.470,7.469,7.469
EURDKK,20260114,190400,7.469,7.469,7.469,7.469
EURDKK,20260114,190500,7.470,7.470,7.470,7.470
EURDKK,20260114,190600,7.470,7.470,7.469,7.469
EURDKK,20260114,190700,7.470,7.470,7.470,7.470
EURDKK,20260114,190800,7.470,7.470,7.469,7.469
EURDKK,20260114,190900,7.470,7.470,7.470,7.470
EURDKK,20260114,191000,7.470,7.470,7.469,7.470
EURDKK,20260114,191100,7.470,7.470,7.470,7.470
EURDKK,20260114,191200,7.470,7.470,7.469,7.469
EURDKK,20260114,191300,7.470,7.470,7.470,7.470
EURDKK,20260114,191400,7.470,7.470,7.469,7.469
EURDKK,20260114,191500,7.469,7.469,7.469,7.469
EURDKK,20260114,191600,7.470,7.470,7.469,7.469
EURDKK,20260114,191700,7.469,7.469,7.469,7.469
EURDKK,20260114,191800,7.469,7.469,7.469,7.469
EURDKK,20260114,191900,7.469,7.469,7.469,7.469
EURDKK,20260114,192000,7.469,7.469,7.469,7.469
EURDKK,20260114,192100,7.470,7.470,7.470,7.470
EURDKK,20260114,192200,7.470,7.470,7.470,7.470
EURDKK,20260114,192300,7.470,7.470,7.470,7.470
EURDKK,20260114,192400,7.470,7.470,7.470,7.470
EURDKK,20260114,192500,7.470,7.470,7.470,7.470
EURDKK,20260114,192600,7.470,7.470,7.470,7.470
EURDKK,20260114,192700,7.470,7.470,7.470,7.470
EURDKK,20260114,192800,7.470,7.470,7.470,7.470
EURDKK,20260114,192900,7.470,7.470,7.470,7.470
EURDKK,20260114,193000,7.469,7.469,7.469,7.469
EURDKK,20260114,193100,7.469,7.470,7.469,7.470
EURDKK,20260114,193200,7.470,7.470,7.470,7.470
EURDKK,20260114,193300,7.470,7.470,7.470,7.470
EURDKK,20260114,193400,7.470,7.470,7.469,7.469
EURDKK,20260114,193500,7.469,7.469,7.469,7.469
EURDKK,20260114,193600,7.468,7.468,7.468,7.468
EURDKK,20260114,193700,7.468,7.468,7.468,7.468
EURDKK,20260114,193800,7.468,7.468,7.468,7.468
EURDKK,20260114,193900,7.468,7.468,7.467,7.468
EURDKK,20260114,194000,7.469,7.469,7.469,7.469
EURDKK,20260114,194100,7.469,7.469,7.469,7.469
EURDKK,20260114,194200,7.469,7.469,7.469,7.469
EURDKK,20260114,194300,7.469,7.469,7.469,7.469
EURDKK,20260114,194400,7.469,7.469,7.469,7.469
EURDKK,20260114,194500,7.469,7.469,7.469,7.469
EURDKK,20260114,194600,7.469,7.469,7.468,7.469
EURDKK,20260114,194700,7.469,7.469,7.469,7.469
EURDKK,20260114,194800,7.469,7.469,7.469,7.469
EURDKK,20260114,194900,7.470,7.470,7.470,7.470
EURDKK,20260114,195000,7.469,7.470,7.469,7.470
EURDKK,20260114,195100,7.470,7.470,7.470,7.470
EURDKK,20260114,195200,7.470,7.470,7.470,7.470
EURDKK,20260114,195300,7.470,7.470,7.470,7.470
EURDKK,20260114,195400,7.469,7.469,7.469,7.469
EURDKK,20260114,195500,7.469,7.469,7.469,7.469
EURDKK,20260114,195600,7.469,7.469,7.469,7.469
EURDKK,20260114,195700,7.469,7.469,7.469,7.469
EURDKK,20260114,195800,7.469,7.469,7.469,7.469
EURDKK,20260114,195900,7.469,7.469,7.469,7.469
EURDKK,20260114,200000,7.470,7.470,7.469,7.469
EURDKK,20260114,200100,7.469,7.469,7.469,7.469
EURDKK,20260114,200200,7.469,7.469,7.469,7.469
EURDKK,20260114,200300,7.470,7.470,7.469,7.469
EURDKK,20260114,200400,7.469,7.469,7.469,7.469
EURDKK,20260114,200500,7.469,7.469,7.469,7.469
EURDKK,20260114,200600,7.469,7.469,7.469,7.469
EURDKK,20260114,200700,7.470,7.470,7.470,7.470
EURDKK,20260114,200800,7.470,7.470,7.470,7.470
EURDKK,20260114,200900,7.470,7.470,7.470,7.470
EURDKK,20260114,201000,7.470,7.470,7.470,7.470
EURDKK,20260114,201100,7.470,7.470,7.470,7.470
EURDKK,20260114,201200,7.470,7.470,7.469,7.469
EURDKK,20260114,201300,7.469,7.469,7.469,7.469
EURDKK,20260114,201400,7.469,7.469,7.469,7.469
EURDKK,20260114,201500,7.469,7.470,7.469,7.470
EURDKK,20260114,201600,7.469,7.469,7.469,7.469
EURDKK,20260114,201700,7.470,7.470,7.470,7.470
EURDKK,20260114,201800,7.470,7.470,7.470,7.470
EURDKK,20260114,201900,7.470,7.470,7.470,7.470
EURDKK,20260114,202000,7.469,7.469,7.469,7.469
EURDKK,20260114,202100,7.469,7.469,7.469,7.469
EURDKK,20260114,202200,7.469,7.469,7.469,7.469
EURDKK,20260114,202300,7.469,7.469,7.469,7.469
EURDKK,20260114,202400,7.469,7.469,7.469,7.469
EURDKK,20260114,202500,7.469,7.469,7.469,7.469
EURDKK,20260114,202600,7.469,7.469,7.469,7.469
EURDKK,20260114,202700,7.469,7.469,7.469,7.469
EURDKK,20260114,202800,7.469,7.469,7.469,7.469
EURDKK,20260114,202900,7.469,7.469,7.469,7.469
EURDKK,20260114,203000,7.469,7.469,7.469,7.469
EURDKK,20260114,203100,7.469,7.469,7.469,7.469
EURDKK,20260114,203200,7.469,7.469,7.469,7.469
EURDKK,20260114,203300,7.469,7.469,7.469,7.469
EURDKK,20260114,203400,7.469,7.469,7.469,7.469
EURDKK,20260114,203500,7.469,7.469,7.469,7.469
EURDKK,20260114,203600,7.468,7.469,7.468,7.469
EURDKK,20260114,203700,7.469,7.469,7.469,7.469
EURDKK,20260114,203800,7.469,7.469,7.469,7.469
EURDKK,20260114,203900,7.468,7.468,7.468,7.468
EURDKK,20260114,204000,7.469,7.469,7.469,7.469
EURDKK,20260114,204100,7.469,7.469,7.469,7.469
EURDKK,20260114,204200,7.469,7.470,7.469,7.470
EURDKK,20260114,204300,7.470,7.470,7.470,7.470
EURDKK,20260114,204400,7.470,7.470,7.470,7.470
EURDKK,20260114,204500,7.470,7.470,7.470,7.470
EURDKK,20260114,204600,7.470,7.470,7.470,7.470
EURDKK,20260114,204700,7.470,7.470,7.470,7.470
EURDKK,20260114,204800,7.470,7.470,7.470,7.470
EURDKK,20260114,204900,7.470,7.470,7.470,7.470
EURDKK,20260114,205000,7.468,7.468,7.468,7.468
EURDKK,20260114,205100,7.468,7.469,7.468,7.469
EURDKK,20260114,205200,7.469,7.469,7.469,7.469
EURDKK,20260114,205300,7.470,7.470,7.470,7.470
EURDKK,20260114,205400,7.470,7.470,7.470,7.470
EURDKK,20260114,205500,7.470,7.470,7.470,7.470
EURDKK,20260114,205600,7.470,7.470,7.470,7.470
EURDKK,20260114,205700,7.469,7.470,7.469,7.470
EURDKK,20260114,205800,7.470,7.470,7.470,7.470
EURDKK,20260114,205900,7.469,7.469,7.469,7.469
EURDKK,20260114,210000,7.469,7.469,7.469,7.469
EURDKK,20260114,210100,7.470,7.470,7.470,7.470
EURDKK,20260114,210200,7.470,7.470,7.470,7.470
EURDKK,20260114,210300,7.470,7.470,7.470,7.470
EURDKK,20260114,210400,7.470,7.470,7.469,7.470
EURDKK,20260114,210500,7.469,7.469,7.469,7.469
EURDKK,20260114,210600,7.469,7.470,7.469,7.470
EURDKK,20260114,210700,7.469,7.470,7.469,7.470
EURDKK,20260114,210800,7.470,7.470,7.470,7.470
EURDKK,20260114,210900,7.470,7.470,7.470,7.470
EURDKK,20260114,211000,7.469,7.470,7.469,7.470
EURDKK,20260114,211100,7.470,7.470,7.470,7.470
EURDKK,20260114,211200,7.470,7.470,7.470,7.470
EURDKK,20260114,211300,7.470,7.470,7.470,7.470
EURDKK,20260114,211400,7.470,7.470,7.470,7.470
EURDKK,20260114,211500,7.470,7.470,7.470,7.470
EURDKK,20260114,211600,7.470,7.470,7.470,7.470
EURDKK,20260114,211700,7.470,7.470,7.469,7.470
EURDKK,20260114,211800,7.470,7.470,7.470,7.470
EURDKK,20260114,211900,7.470,7.470,7.470,7.470
EURDKK,20260114,212000,7.469,7.469,7.469,7.469
EURDKK,20260114,212100,7.469,7.469,7.469,7.469
EURDKK,20260114,212200,7.469,7.470,7.469,7.470
EURDKK,20260114,212300,7.469,7.469,7.469,7.469
EURDKK,20260114,212400,7.469,7.470,7.469,7.470
EURDKK,20260114,212500,7.470,7.470,7.470,7.470
EURDKK,20260114,212600,7.470,7.470,7.470,7.470
EURDKK,20260114,212700,7.470,7.470,7.470,7.470
EURDKK,20260114,212800,7.470,7.470,7.470,7.470
EURDKK,20260114,212900,7.470,7.470,7.470,7.470
EURDKK,20260114,213000,7.469,7.469,7.469,7.469
EURDKK,20260114,213100,7.469,7.470,7.469,7.470
EURDKK,20260114,213200,7.470,7.470,7.470,7.470
EURDKK,20260114,213300,7.470,7.470,7.470,7.470
EURDKK,20260114,213400,7.470,7.470,7.469,7.469
EURDKK,20260114,213500,7.469,7.469,7.469,7.469
EURDKK,20260114,213600,7.469,7.469,7.469,7.469
EURDKK,20260114,213700,7.470,7.470,7.469,7.469
EURDKK,20260114,213800,7.469,7.469,7.469,7.469
EURDKK,20260114,213900,7.470,7.470,7.470,7.470
EURDKK,20260114,214000,7.470,7.470,7.470,7.470
EURDKK,20260114,214100,7.470,7.470,7.469,7.469
EURDKK,20260114,214200,7.468,7.469,7.468,7.469
EURDKK,20260114,214300,7.469,7.469,7.469,7.469
EURDKK,20260114,214400,7.469,7.469,7.468,7.468
EURDKK,20260114,214500,7.468,7.468,7.468,7.468
EURDKK,20260114,214600,7.468,7.468,7.468,7.468
EURDKK,20260114,214700,7.468,7.468,7.468,7.468
EURDKK,20260114,214800,7.468,7.468,7.468,7.468
EURDKK,20260114,214900,7.468,7.468,7.468,7.468
EURDKK,20260114,215000,7.468,7.468,7.468,7.468
EURDKK,20260114,215100,7.468,7.468,7.468,7.468
EURDKK,20260114,215200,7.469,7.469,7.469,7.469
EURDKK,20260114,215300,7.469,7.469,7.468,7.468
EURDKK,20260114,215400,7.469,7.469,7.469,7.469
EURDKK,20260114,215500,7.469,7.469,7.469,7.469
EURDKK,20260114,215600,7.469,7.469,7.469,7.469
EURDKK,20260114,215700,7.468,7.468,7.468,7.468
EURDKK,20260114,215800,7.468,7.468,7.468,7.468
EURDKK,20260114,215900,7.468,7.468,7.468,7.468
EURDKK,20260114,220000,7.468,7.468,7.467,7.468
EURDKK,20260114,220100,7.469,7.470,7.469,7.470
EURDKK,20260114,220200,7.470,7.470,7.470,7.470
EURDKK,20260114,220300,7.470,7.470,7.470,7.470
EURDKK,20260114,220400,7.470,7.470,7.470,7.470
EURDKK,20260114,220500,7.470,7.470,7.470,7.470
EURDKK,20260114,220600,7.470,7.470,7.470,7.470
EURDKK,20260114,220700,7.470,7.470,7.470,7.470
EURDKK,20260114,220800,7.469,7.469,7.469,7.469
EURDKK,20260114,220900,7.469,7.469,7.469,7.469
EURDKK,20260114,221000,7.469,7.469,7.469,7.469
EURDKK,20260114,221100,7.469,7.470,7.469,7.470
EURDKK,20260114,221200,7.470,7.470,7.470,7.470
EURDKK,20260114,221300,7.470,7.470,7.470,7.470
EURDKK,20260114,221400,7.469,7.469,7.469,7.469
EURDKK,20260114,221500,7.469,7.469,7.469,7.469
EURDKK,20260114,221600,7.469,7.469,7.469,7.469
EURDKK,20260114,221700,7.469,7.469,7.469,7.469
EURDKK,20260114,221800,7.468,7.469,7.468,7.469
EURDKK,20260114,221900,7.469,7.469,7.469,7.469
EURDKK,20260114,222000,7.469,7.469,7.469,7.469
EURDKK,20260114,222100,7.469,7.469,7.469,7.469
EURDKK,20260114,222200,7.469,7.469,7.469,7.469
EURDKK,20260114,222300,7.469,7.470,7.469,7.469
EURDKK,20260114,222400,7.470,7.470,7.470,7.470
EURDKK,20260114,222500,7.470,7.470,7.470,7.470
EURDKK,20260114,222600,7.470,7.470,7.470,7.470
EURDKK,20260114,222700,7.470,7.470,7.470,7.470
EURDKK,20260114,222800,7.470,7.470,7.470,7.470
EURDKK,20260114,222900,7.470,7.470,7.470,7.470
EURDKK,20260114,223000,7.470,7.470,7.470,7.470
EURDKK,20260114,223100,7.470,7.470,7.470,7.470
EURDKK,20260114,223200,7.470,7.470,7.470,7.470
EURDKK,20260114,223300,7.470,7.470,7.470,7.470
EURDKK,20260114,223400,7.470,7.470,7.470,7.470
EURDKK,20260114,223500,7.470,7.470,7.470,7.470
EURDKK,20260114,223600,7.470,7.470,7.470,7.470
EURDKK,20260114,223700,7.470,7.470,7.470,7.470
EURDKK,20260114,223800,7.470,7.470,7.470,7.470
EURDKK,20260114,223900,7.470,7.470,7.470,7.470
EURDKK,20260114,224000,7.470,7.470,7.470,7.470
EURDKK,20260114,224100,7.470,7.470,7.470,7.470
EURDKK,20260114,224200,7.470,7.470,7.470,7.470
EURDKK,20260114,224300,7.470,7.470,7.470,7.470
EURDKK,20260114,224400,7.470,7.470,7.470,7.470
EURDKK,20260114,224500,7.470,7.470,7.470,7.470
EURDKK,20260114,224600,7.470,7.470,7.470,7.470
EURDKK,20260114,224700,7.470,7.470,7.470,7.470
EURDKK,20260114,224800,7.470,7.470,7.470,7.470
EURDKK,20260114,224900,7.470,7.470,7.470,7.470
EURDKK,20260114,225000,7.470,7.470,7.470,7.470
EURDKK,20260114,225100,7.470,7.470,7.470,7.470
EURDKK,20260114,225200,7.470,7.470,7.470,7.470
EURDKK,20260114,225300,7.470,7.470,7.470,7.470
EURDKK,20260114,225400,7.470,7.470,7.470,7.470
EURDKK,20260114,225500,7.470,7.470,7.470,7.470
EURDKK,20260114,225600,7.470,7.470,7.470,7.470
EURDKK,20260114,225700,7.470,7.470,7.470,7.470
EURDKK,20260114,225800,7.470,7.470,7.470,7.470
EURDKK,20260114,225900,7.470,7.470,7.470,7.470
EURDKK,20260114,230000,7.470,7.470,7.470,7.470
EURDKK,20260114,230100,7.469,7.469,7.469,7.469
EURDKK,20260114,230200,7.469,7.469,7.469,7.469
EURDKK,20260114,230300,7.469,7.469,7.469,7.469
EURDKK,20260114,230400,7.469,7.470,7.469,7.469
EURDKK,20260114,230500,7.470,7.470,7.470,7.470
EURDKK,20260114,230600,7.470,7.470,7.470,7.470
EURDKK,20260114,230700,7.470,7.470,7.470,7.470
EURDKK,20260114,230800,7.470,7.470,7.470,7.470
EURDKK,20260114,230900,7.470,7.470,7.470,7.470
EURDKK,20260114,231000,7.470,7.470,7.470,7.470
EURDKK,20260114,231100,7.470,7.470,7.470,7.470
EURDKK,20260114,231200,7.470,7.470,7.469,7.469
EURDKK,20260114,231300,7.469,7.469,7.469,7.469
EURDKK,20260114,231400,7.469,7.469,7.469,7.469
EURDKK,20260114,231500,7.469,7.469,7.469,7.469
EURDKK,20260114,231600,7.469,7.469,7.469,7.469
EURDKK,20260114,231700,7.469,7.469,7.469,7.469
EURDKK,20260114,231800,7.469,7.469,7.469,7.469
EURDKK,20260114,231900,7.469,7.469,7.469,7.469
EURDKK,20260114,232000,7.469,7.469,7.469,7.469
EURDKK,20260114,232100,7.469,7.469,7.469,7.469
EURDKK,20260114,232200,7.469,7.469,7.469,7.469
EURDKK,20260114,232300,7.469,7.469,7.469,7.469
EURDKK,20260114,232400,7.469,7.469,7.469,7.469
EURDKK,20260114,232500,7.469,7.469,7.469,7.469
EURDKK,20260114,232600,7.469,7.469,7.469,7.469
EURDKK,20260114,232700,7.469,7.469,7.469,7.469
EURDKK,20260114,232800,7.469,7.469,7.469,7.469
EURDKK,20260114,232900,7.469,7.469,7.469,7.469
EURDKK,20260114,233000,7.469,7.469,7.469,7.469
EURDKK,20260114,233100,7.469,7.469,7.469,7.469
EURDKK,20260114,233200,7.469,7.469,7.469,7.469
EURDKK,20260114,233300,7.469,7.469,7.469,7.469
EURDKK,20260114,233400,7.469,7.469,7.469,7.469
EURDKK,20260114,233500,7.469,7.469,7.469,7.469
EURDKK,20260114,233600,7.469,7.469,7.469,7.469
EURDKK,20260114,233700,7.469,7.469,7.469,7.469
EURDKK,20260114,233800,7.469,7.469,7.469,7.469
EURDKK,20260114,233900,7.469,7.469,7.469,7.469
EURDKK,20260114,234000,7.469,7.469,7.469,7.469
EURDKK,20260114,234100,7.469,7.469,7.469,7.469
EURDKK,20260114,234200,7.469,7.469,7.469,7.469
EURDKK,20260114,234300,7.469,7.469,7.469,7.469
EURDKK,20260114,234400,7.469,7.469,7.469,7.469
EURDKK,20260114,234500,7.469,7.469,7.469,7.469
EURDKK,20260114,234600,7.469,7.469,7.469,7.469
EURDKK,20260114,234700,7.469,7.469,7.469,7.469
EURDKK,20260114,234800,7.469,7.469,7.469,7.469
EURDKK,20260114,234900,7.469,7.469,7.469,7.469
EURDKK,20260114,235000,7.469,7.469,7.469,7.469
EURDKK,20260114,235100,7.469,7.469,7.469,7.469
EURDKK,20260114,235200,7.469,7.469,7.469,7.469
EURDKK,20260114,235300,7.470,7.470,7.470,7.470
EURDKK,20260114,235400,7.470,7.470,7.470,7.470
EURDKK,20260114,235500,7.470,7.470,7.470,7.470
EURDKK,20260114,235600,7.470,7.470,7.470,7.470
EURDKK,20260114,235700,7.470,7.470,7.469,7.469
EURDKK,20260114,235800,7.469,7.469,7.469,7.469
EURDKK,20260114,235900,7.469,7.469,7.469,7.469
EURDKK,20260115,000000,7.469,7.469,7.469,7.469
EURCZK,20260114,000100,24.21,24.21,24.21,24.21
EURCZK,20260114,000200,24.21,24.21,24.21,24.21
EURCZK,20260114,000300,24.21,24.21,24.21,24.21
EURCZK,20260114,000400,24.21,24.21,24.21,24.21
EURCZK,20260114,000500,24.21,24.21,24.21,24.21
EURCZK,20260114,000600,24.21,24.21,24.21,24.21
EURCZK,20260114,000700,24.21,24.21,24.21,24.21
EURCZK,20260114,000800,24.21,24.21,24.21,24.21
EURCZK,20260114,000900,24.21,24.21,24.21,24.21
EURCZK,20260114,001000,24.21,24.21,24.21,24.21
EURCZK,20260114,001100,24.21,24.21,24.21,24.21
EURCZK,20260114,001200,24.21,24.21,24.21,24.21
EURCZK,20260114,001300,24.21,24.21,24.21,24.21
EURCZK,20260114,001400,24.21,24.21,24.21,24.21
EURCZK,20260114,001500,24.21,24.21,24.21,24.21
EURCZK,20260114,001600,24.21,24.21,24.21,24.21
EURCZK,20260114,001700,24.21,24.21,24.21,24.21
EURCZK,20260114,001800,24.21,24.21,24.21,24.21
EURCZK,20260114,001900,24.21,24.21,24.21,24.21
EURCZK,20260114,002000,24.21,24.21,24.21,24.21
EURCZK,20260114,002100,24.21,24.21,24.21,24.21
EURCZK,20260114,002200,24.21,24.21,24.21,24.21
EURCZK,20260114,002300,24.21,24.21,24.21,24.21
EURCZK,20260114,002400,24.21,24.21,24.21,24.21
EURCZK,20260114,002500,24.21,24.21,24.21,24.21
EURCZK,20260114,002600,24.21,24.21,24.21,24.21
EURCZK,20260114,002700,24.21,24.21,24.21,24.21
EURCZK,20260114,002800,24.21,24.21,24.21,24.21
EURCZK,20260114,002900,24.21,24.21,24.21,24.21
EURCZK,20260114,003000,24.21,24.21,24.21,24.21
EURCZK,20260114,003100,24.21,24.21,24.21,24.21
EURCZK,20260114,003200,24.21,24.21,24.21,24.21
EURCZK,20260114,003300,24.21,24.21,24.21,24.21
EURCZK,20260114,003400,24.21,24.21,24.21,24.21
EURCZK,20260114,003500,24.21,24.21,24.21,24.21
EURCZK,20260114,003600,24.21,24.21,24.21,24.21
EURCZK,20260114,003700,24.21,24.21,24.21,24.21
EURCZK,20260114,003800,24.21,24.21,24.21,24.21
EURCZK,20260114,003900,24.21,24.21,24.21,24.21
EURCZK,20260114,004000,24.21,24.21,24.21,24.21
EURCZK,20260114,004100,24.21,24.21,24.21,24.21
EURCZK,20260114,004200,24.21,24.21,24.21,24.21
EURCZK,20260114,004300,24.21,24.21,24.21,24.21
EURCZK,20260114,004400,24.21,24.21,24.21,24.21
EURCZK,20260114,004500,24.21,24.21,24.21,24.21
EURCZK,20260114,004600,24.21,24.21,24.21,24.21
EURCZK,20260114,004700,24.21,24.21,24.21,24.21
EURCZK,20260114,004800,24.21,24.21,24.21,24.21
EURCZK,20260114,004900,24.21,24.21,24.21,24.21
EURCZK,20260114,005000,24.21,24.21,24.21,24.21
EURCZK,20260114,005100,24.21,24.21,24.21,24.21
EURCZK,20260114,005200,24.21,24.21,24.21,24.21
EURCZK,20260114,005300,24.21,24.21,24.21,24.21
EURCZK,20260114,005400,24.21,24.21,24.21,24.21
EURCZK,20260114,005500,24.21,24.21,24.21,24.21
EURCZK,20260114,005600,24.21,24.21,24.21,24.21
EURCZK,20260114,005700,24.21,24.21,24.21,24.21
EURCZK,20260114,005800,24.21,24.21,24.21,24.21
EURCZK,20260114,005900,24.21,24.21,24.21,24.21
EURCZK,20260114,010000,24.21,24.21,24.21,24.21
EURCZK,20260114,010100,24.21,24.21,24.21,24.21
EURCZK,20260114,010200,24.21,24.21,24.21,24.21
EURCZK,20260114,010300,24.21,24.21,24.20,24.20
EURCZK,20260114,010400,24.20,24.20,24.20,24.20
EURCZK,20260114,010500,24.20,24.20,24.20,24.20
EURCZK,20260114,010600,24.20,24.20,24.20,24.20
EURCZK,20260114,010700,24.20,24.20,24.20,24.20
EURCZK,20260114,010800,24.20,24.20,24.20,24.20
EURCZK,20260114,010900,24.20,24.20,24.20,24.20
EURCZK,20260114,011000,24.20,24.20,24.20,24.20
EURCZK,20260114,011100,24.20,24.20,24.20,24.20
EURCZK,20260114,011200,24.20,24.20,24.20,24.20
EURCZK,20260114,011300,24.20,24.20,24.20,24.20
EURCZK,20260114,011400,24.20,24.20,24.20,24.20
EURCZK,20260114,011500,24.20,24.20,24.20,24.20
EURCZK,20260114,011600,24.20,24.20,24.20,24.20
EURCZK,20260114,011700,24.20,24.20,24.20,24.20
EURCZK,20260114,011800,24.20,24.20,24.20,24.20
EURCZK,20260114,011900,24.20,24.20,24.20,24.20
EURCZK,20260114,012000,24.20,24.20,24.20,24.20
EURCZK,20260114,012100,24.20,24.20,24.20,24.20
EURCZK,20260114,012200,24.20,24.20,24.20,24.20
EURCZK,20260114,012300,24.21,24.21,24.21,24.21
EURCZK,20260114,012400,24.21,24.21,24.21,24.21
EURCZK,20260114,012500,24.21,24.21,24.21,24.21
EURCZK,20260114,012600,24.21,24.21,24.21,24.21
EURCZK,20260114,012700,24.21,24.21,24.21,24.21
EURCZK,20260114,012800,24.21,24.21,24.21,24.21
EURCZK,20260114,012900,24.21,24.21,24.21,24.21
EURCZK,20260114,013000,24.21,24.21,24.21,24.21
EURCZK,20260114,013100,24.21,24.21,24.21,24.21
EURCZK,20260114,013200,24.21,24.21,24.21,24.21
EURCZK,20260114,013300,24.21,24.21,24.21,24.21
EURCZK,20260114,013400,24.21,24.21,24.21,24.21
EURCZK,20260114,013500,24.21,24.21,24.21,24.21
EURCZK,20260114,013600,24.21,24.21,24.21,24.21
EURCZK,20260114,013700,24.21,24.21,24.21,24.21
EURCZK,20260114,013800,24.21,24.21,24.21,24.21
EURCZK,20260114,013900,24.21,24.21,24.21,24.21
EURCZK,20260114,014000,24.21,24.21,24.21,24.21
EURCZK,20260114,014100,24.21,24.21,24.21,24.21
EURCZK,20260114,014200,24.21,24.21,24.21,24.21
EURCZK,20260114,014300,24.21,24.21,24.21,24.21
EURCZK,20260114,014400,24.21,24.21,24.21,24.21
EURCZK,20260114,014500,24.21,24.21,24.21,24.21
EURCZK,20260114,014600,24.21,24.21,24.21,24.21
EURCZK,20260114,014700,24.21,24.21,24.21,24.21
EURCZK,20260114,014800,24.21,24.21,24.21,24.21
EURCZK,20260114,014900,24.21,24.21,24.21,24.21
EURCZK,20260114,015000,24.21,24.21,24.21,24.21
EURCZK,20260114,015100,24.21,24.21,24.21,24.21
EURCZK,20260114,015200,24.21,24.21,24.21,24.21
EURCZK,20260114,015300,24.21,24.21,24.21,24.21
EURCZK,20260114,015400,24.21,24.21,24.21,24.21
EURCZK,20260114,015500,24.21,24.21,24.21,24.21
EURCZK,20260114,015600,24.21,24.21,24.21,24.21
EURCZK,20260114,015700,24.21,24.21,24.21,24.21
EURCZK,20260114,015800,24.21,24.21,24.21,24.21
EURCZK,20260114,015900,24.21,24.21,24.21,24.21
EURCZK,20260114,020000,24.21,24.21,24.21,24.21
EURCZK,20260114,020100,24.21,24.21,24.21,24.21
EURCZK,20260114,020200,24.21,24.21,24.21,24.21
EURCZK,20260114,020300,24.21,24.21,24.21,24.21
EURCZK,20260114,020400,24.21,24.21,24.21,24.21
EURCZK,20260114,020500,24.21,24.21,24.20,24.20
EURCZK,20260114,020600,24.20,24.20,24.20,24.20
EURCZK,20260114,020700,24.20,24.20,24.20,24.20
EURCZK,20260114,020800,24.20,24.20,24.20,24.20
EURCZK,20260114,020900,24.20,24.20,24.20,24.20
EURCZK,20260114,021000,24.20,24.20,24.20,24.20
EURCZK,20260114,021100,24.20,24.20,24.20,24.20
EURCZK,20260114,021200,24.20,24.20,24.20,24.20
EURCZK,20260114,021300,24.20,24.20,24.20,24.20
EURCZK,20260114,021400,24.20,24.20,24.20,24.20
EURCZK,20260114,021500,24.20,24.20,24.20,24.20
EURCZK,20260114,021600,24.20,24.20,24.20,24.20
EURCZK,20260114,021700,24.20,24.20,24.20,24.20
EURCZK,20260114,021800,24.20,24.20,24.20,24.20
EURCZK,20260114,021900,24.20,24.20,24.20,24.20
EURCZK,20260114,022000,24.20,24.20,24.20,24.20
EURCZK,20260114,022100,24.20,24.20,24.20,24.20
EURCZK,20260114,022200,24.20,24.20,24.20,24.20
EURCZK,20260114,022300,24.20,24.20,24.20,24.20
EURCZK,20260114,022400,24.20,24.20,24.20,24.20
EURCZK,20260114,022500,24.20,24.20,24.20,24.20
EURCZK,20260114,022600,24.20,24.20,24.20,24.20
EURCZK,20260114,022700,24.20,24.20,24.20,24.20
EURCZK,20260114,022800,24.20,24.20,24.20,24.20
EURCZK,20260114,022900,24.20,24.20,24.20,24.20
EURCZK,20260114,023000,24.20,24.20,24.20,24.20
EURCZK,20260114,023100,24.20,24.20,24.20,24.20
EURCZK,20260114,023200,24.20,24.20,24.20,24.20
EURCZK,20260114,023300,24.20,24.20,24.20,24.20
EURCZK,20260114,023400,24.20,24.20,24.20,24.20
EURCZK,20260114,023500,24.20,24.20,24.20,24.20
EURCZK,20260114,023600,24.20,24.20,24.20,24.20
EURCZK,20260114,023700,24.20,24.20,24.20,24.20
EURCZK,20260114,023800,24.20,24.20,24.20,24.20
EURCZK,20260114,023900,24.20,24.20,24.20,24.20
EURCZK,20260114,024000,24.20,24.20,24.20,24.20
EURCZK,20260114,024100,24.20,24.20,24.20,24.20
EURCZK,20260114,024200,24.20,24.20,24.20,24.20
EURCZK,20260114,024300,24.20,24.20,24.20,24.20
EURCZK,20260114,024400,24.20,24.20,24.20,24.20
EURCZK,20260114,024500,24.20,24.20,24.20,24.20
EURCZK,20260114,024600,24.20,24.20,24.20,24.20
EURCZK,20260114,024700,24.20,24.20,24.20,24.20
EURCZK,20260114,024800,24.20,24.20,24.20,24.20
EURCZK,20260114,024900,24.20,24.20,24.20,24.20
EURCZK,20260114,025000,24.20,24.20,24.20,24.20
EURCZK,20260114,025100,24.20,24.20,24.20,24.20
EURCZK,20260114,025200,24.20,24.20,24.20,24.20
EURCZK,20260114,025300,24.20,24.20,24.20,24.20
EURCZK,20260114,025400,24.20,24.20,24.20,24.20
EURCZK,20260114,025500,24.20,24.20,24.20,24.20
EURCZK,20260114,025600,24.20,24.20,24.20,24.20
EURCZK,20260114,025700,24.20,24.20,24.20,24.20
EURCZK,20260114,025800,24.20,24.20,24.20,24.20
EURCZK,20260114,025900,24.20,24.20,24.20,24.20
EURCZK,20260114,030000,24.20,24.20,24.20,24.20
EURCZK,20260114,030100,24.20,24.20,24.20,24.20
EURCZK,20260114,030200,24.20,24.20,24.20,24.20
EURCZK,20260114,030300,24.20,24.20,24.20,24.20
EURCZK,20260114,030400,24.20,24.20,24.20,24.20
EURCZK,20260114,030500,24.20,24.20,24.20,24.20
EURCZK,20260114,030600,24.20,24.20,24.20,24.20
EURCZK,20260114,030700,24.20,24.20,24.20,24.20
EURCZK,20260114,030800,24.20,24.20,24.20,24.20
EURCZK,20260114,030900,24.20,24.20,24.20,24.20
EURCZK,20260114,031000,24.20,24.20,24.20,24.20
EURCZK,20260114,031100,24.20,24.20,24.20,24.20
EURCZK,20260114,031200,24.20,24.20,24.20,24.20
EURCZK,20260114,031300,24.20,24.20,24.20,24.20
EURCZK,20260114,031400,24.20,24.20,24.20,24.20
EURCZK,20260114,031500,24.20,24.20,24.20,24.20
EURCZK,20260114,031600,24.20,24.20,24.20,24.20
EURCZK,20260114,031700,24.20,24.20,24.20,24.20
EURCZK,20260114,031800,24.20,24.20,24.20,24.20
EURCZK,20260114,031900,24.20,24.20,24.20,24.20
EURCZK,20260114,032000,24.20,24.20,24.20,24.20
EURCZK,20260114,032100,24.20,24.20,24.20,24.20
EURCZK,20260114,032200,24.20,24.20,24.20,24.20
EURCZK,20260114,032300,24.20,24.20,24.20,24.20
EURCZK,20260114,032400,24.20,24.20,24.20,24.20
EURCZK,20260114,032500,24.20,24.20,24.20,24.20
EURCZK,20260114,032600,24.20,24.20,24.20,24.20
EURCZK,20260114,032700,24.20,24.20,24.20,24.20
EURCZK,20260114,032800,24.20,24.20,24.20,24.20
EURCZK,20260114,032900,24.20,24.20,24.20,24.20
EURCZK,20260114,033000,24.20,24.20,24.20,24.20
EURCZK,20260114,033100,24.20,24.20,24.20,24.20
EURCZK,20260114,033200,24.20,24.20,24.20,24.20
EURCZK,20260114,033300,24.20,24.20,24.20,24.20
EURCZK,20260114,033400,24.21,24.21,24.20,24.20
EURCZK,20260114,033500,24.20,24.20,24.20,24.20
EURCZK,20260114,033600,24.20,24.20,24.20,24.20
EURCZK,20260114,033700,24.20,24.20,24.20,24.20
EURCZK,20260114,033800,24.20,24.20,24.20,24.20
EURCZK,20260114,033900,24.20,24.20,24.20,24.20
EURCZK,20260114,034000,24.20,24.20,24.20,24.20
EURCZK,20260114,034100,24.20,24.21,24.20,24.21
EURCZK,20260114,034200,24.20,24.20,24.20,24.20
EURCZK,20260114,034300,24.20,24.20,24.20,24.20
EURCZK,20260114,034400,24.20,24.21,24.20,24.21
EURCZK,20260114,034500,24.20,24.20,24.20,24.20
EURCZK,20260114,034600,24.20,24.20,24.20,24.20
EURCZK,20260114,034700,24.20,24.20,24.20,24.20
EURCZK,20260114,034800,24.20,24.20,24.20,24.20
EURCZK,20260114,034900,24.20,24.20,24.20,24.20
EURCZK,20260114,035000,24.20,24.21,24.20,24.21
EURCZK,20260114,035100,24.21,24.21,24.21,24.21
EURCZK,20260114,035200,24.21,24.21,24.21,24.21
EURCZK,20260114,035300,24.21,24.21,24.21,24.21
EURCZK,20260114,035400,24.21,24.21,24.21,24.21
EURCZK,20260114,035500,24.21,24.21,24.21,24.21
EURCZK,20260114,035600,24.21,24.21,24.21,24.21
EURCZK,20260114,035700,24.21,24.21,24.21,24.21
EURCZK,20260114,035800,24.21,24.21,24.21,24.21
EURCZK,20260114,035900,24.21,24.21,24.21,24.21
EURCZK,20260114,040000,24.21,24.21,24.21,24.21
EURCZK,20260114,040100,24.21,24.21,24.21,24.21
EURCZK,20260114,040200,24.21,24.21,24.21,24.21
EURCZK,20260114,040300,24.21,24.21,24.21,24.21
EURCZK,20260114,040400,24.21,24.21,24.21,24.21
EURCZK,20260114,040500,24.21,24.21,24.21,24.21
EURCZK,20260114,040600,24.21,24.21,24.21,24.21
EURCZK,20260114,040700,24.21,24.21,24.21,24.21
EURCZK,20260114,040800,24.21,24.21,24.21,24.21
EURCZK,20260114,040900,24.21,24.21,24.21,24.21
EURCZK,20260114,041000,24.21,24.21,24.21,24.21
EURCZK,20260114,041100,24.21,24.21,24.21,24.21
EURCZK,20260114,041200,24.21,24.21,24.21,24.21
EURCZK,20260114,041300,24.21,24.21,24.21,24.21
EURCZK,20260114,041400,24.21,24.21,24.21,24.21
EURCZK,20260114,041500,24.21,24.21,24.21,24.21
EURCZK,20260114,041600,24.21,24.21,24.21,24.21
EURCZK,20260114,041700,24.21,24.21,24.21,24.21
EURCZK,20260114,041800,24.21,24.21,24.21,24.21
EURCZK,20260114,041900,24.21,24.21,24.21,24.21
EURCZK,20260114,042000,24.21,24.21,24.21,24.21
EURCZK,20260114,042100,24.21,24.21,24.21,24.21
EURCZK,20260114,042200,24.22,24.22,24.21,24.21
EURCZK,20260114,042300,24.22,24.22,24.22,24.22
EURCZK,20260114,042400,24.22,24.22,24.22,24.22
EURCZK,20260114,042500,24.22,24.22,24.22,24.22
EURCZK,20260114,042600,24.22,24.22,24.21,24.21
EURCZK,20260114,042700,24.21,24.21,24.21,24.21
EURCZK,20260114,042800,24.21,24.21,24.21,24.21
EURCZK,20260114,042900,24.21,24.21,24.21,24.21
EURCZK,20260114,043000,24.21,24.21,24.21,24.21
EURCZK,20260114,043100,24.21,24.21,24.21,24.21
EURCZK,20260114,043200,24.21,24.21,24.21,24.21
EURCZK,20260114,043300,24.21,24.21,24.21,24.21
EURCZK,20260114,043400,24.21,24.21,24.21,24.21
EURCZK,20260114,043500,24.21,24.21,24.21,24.21
EURCZK,20260114,043600,24.21,24.22,24.21,24.22
EURCZK,20260114,043700,24.22,24.22,24.22,24.22
EURCZK,20260114,043800,24.22,24.22,24.22,24.22
EURCZK,20260114,043900,24.22,24.22,24.22,24.22
EURCZK,20260114,044000,24.22,24.22,24.22,24.22
EURCZK,20260114,044100,24.22,24.22,24.22,24.22
EURCZK,20260114,044200,24.22,24.22,24.22,24.22
EURCZK,20260114,044300,24.22,24.22,24.22,24.22
EURCZK,20260114,044400,24.22,24.22,24.22,24.22
EURCZK,20260114,044500,24.22,24.22,24.22,24.22
EURCZK,20260114,044600,24.22,24.22,24.22,24.22
EURCZK,20260114,044700,24.22,24.22,24.22,24.22
EURCZK,20260114,044800,24.22,24.22,24.22,24.22
EURCZK,20260114,044900,24.22,24.22,24.22,24.22
EURCZK,20260114,045000,24.22,24.22,24.22,24.22
EURCZK,20260114,045100,24.22,24.22,24.22,24.22
EURCZK,20260114,045200,24.22,24.22,24.22,24.22
EURCZK,20260114,045300,24.22,24.22,24.22,24.22
EURCZK,20260114,045400,24.22,24.22,24.22,24.22
EURCZK,20260114,045500,24.22,24.22,24.22,24.22
EURCZK,20260114,045600,24.22,24.22,24.22,24.22
EURCZK,20260114,045700,24.22,24.22,24.22,24.22
EURCZK,20260114,045800,24.22,24.22,24.22,24.22
EURCZK,20260114,045900,24.22,24.22,24.22,24.22
EURCZK,20260114,050000,24.22,24.22,24.22,24.22
EURCZK,20260114,050100,24.22,24.22,24.22,24.22
EURCZK,20260114,050200,24.22,24.22,24.22,24.22
EURCZK,20260114,050300,24.22,24.22,24.22,24.22
EURCZK,20260114,050400,24.22,24.22,24.22,24.22
EURCZK,20260114,050500,24.22,24.22,24.22,24.22
EURCZK,20260114,050600,24.22,24.22,24.22,24.22
EURCZK,20260114,050700,24.22,24.22,24.22,24.22
EURCZK,20260114,050800,24.22,24.22,24.22,24.22
EURCZK,20260114,050900,24.22,24.22,24.22,24.22
EURCZK,20260114,051000,24.22,24.22,24.22,24.22
EURCZK,20260114,051100,24.22,24.22,24.22,24.22
EURCZK,20260114,051200,24.22,24.22,24.22,24.22
EURCZK,20260114,051300,24.22,24.22,24.22,24.22
EURCZK,20260114,051400,24.22,24.22,24.22,24.22
EURCZK,20260114,051500,24.22,24.22,24.22,24.22
EURCZK,20260114,051600,24.22,24.22,24.22,24.22
EURCZK,20260114,051700,24.22,24.22,24.22,24.22
EURCZK,20260114,051800,24.22,24.22,24.22,24.22
EURCZK,20260114,051900,24.22,24.22,24.22,24.22
EURCZK,20260114,052000,24.22,24.22,24.22,24.22
EURCZK,20260114,052100,24.22,24.22,24.22,24.22
EURCZK,20260114,052200,24.22,24.22,24.22,24.22
EURCZK,20260114,052300,24.22,24.22,24.22,24.22
EURCZK,20260114,052400,24.22,24.22,24.22,24.22
EURCZK,20260114,052500,24.22,24.22,24.22,24.22
EURCZK,20260114,052600,24.22,24.22,24.22,24.22
EURCZK,20260114,052700,24.22,24.22,24.22,24.22
EURCZK,20260114,052800,24.22,24.22,24.22,24.22
EURCZK,20260114,052900,24.22,24.22,24.22,24.22
EURCZK,20260114,053000,24.21,24.21,24.21,24.21
EURCZK,20260114,053100,24.21,24.21,24.21,24.21
EURCZK,20260114,053200,24.21,24.21,24.21,24.21
EURCZK,20260114,053300,24.21,24.21,24.21,24.21
EURCZK,20260114,053400,24.21,24.21,24.21,24.21
EURCZK,20260114,053500,24.21,24.21,24.21,24.21
EURCZK,20260114,053600,24.21,24.21,24.21,24.21
EURCZK,20260114,053700,24.21,24.21,24.21,24.21
EURCZK,20260114,053800,24.21,24.21,24.21,24.21
EURCZK,20260114,053900,24.21,24.21,24.21,24.21
EURCZK,20260114,054000,24.22,24.22,24.22,24.22
EURCZK,20260114,054100,24.22,24.22,24.22,24.22
EURCZK,20260114,054200,24.22,24.22,24.22,24.22
EURCZK,20260114,054300,24.22,24.22,24.22,24.22
EURCZK,20260114,054400,24.22,24.22,24.22,24.22
EURCZK,20260114,054500,24.22,24.22,24.22,24.22
EURCZK,20260114,054600,24.22,24.22,24.22,24.22
EURCZK,20260114,054700,24.22,24.22,24.22,24.22
EURCZK,20260114,054800,24.22,24.22,24.22,24.22
EURCZK,20260114,054900,24.22,24.22,24.21,24.21
EURCZK,20260114,055000,24.21,24.21,24.21,24.21
EURCZK,20260114,055100,24.21,24.21,24.21,24.21
EURCZK,20260114,055200,24.21,24.21,24.21,24.21
EURCZK,20260114,055300,24.21,24.21,24.21,24.21
EURCZK,20260114,055400,24.21,24.21,24.21,24.21
EURCZK,20260114,055500,24.21,24.21,24.21,24.21
EURCZK,20260114,055600,24.21,24.21,24.21,24.21
EURCZK,20260114,055700,24.21,24.21,24.21,24.21
EURCZK,20260114,055800,24.21,24.21,24.21,24.21
EURCZK,20260114,055900,24.21,24.21,24.21,24.21
EURCZK,20260114,060000,24.21,24.21,24.21,24.21
EURCZK,20260114,060100,24.21,24.21,24.21,24.21
EURCZK,20260114,060200,24.21,24.21,24.21,24.21
EURCZK,20260114,060300,24.21,24.21,24.21,24.21
EURCZK,20260114,060400,24.21,24.21,24.21,24.21
EURCZK,20260114,060500,24.21,24.21,24.21,24.21
EURCZK,20260114,060600,24.21,24.21,24.21,24.21
EURCZK,20260114,060700,24.21,24.21,24.21,24.21
EURCZK,20260114,060800,24.21,24.21,24.21,24.21
EURCZK,20260114,060900,24.21,24.21,24.21,24.21
EURCZK,20260114,061000,24.21,24.21,24.21,24.21
EURCZK,20260114,061100,24.21,24.21,24.21,24.21
EURCZK,20260114,061200,24.21,24.21,24.21,24.21
EURCZK,20260114,061300,24.21,24.21,24.21,24.21
EURCZK,20260114,061400,24.21,24.21,24.21,24.21
EURCZK,20260114,061500,24.21,24.21,24.21,24.21
EURCZK,20260114,061600,24.21,24.21,24.21,24.21
EURCZK,20260114,061700,24.21,24.21,24.21,24.21
EURCZK,20260114,061800,24.21,24.21,24.21,24.21
EURCZK,20260114,061900,24.21,24.21,24.21,24.21
EURCZK,20260114,062000,24.21,24.21,24.21,24.21
EURCZK,20260114,062100,24.21,24.21,24.21,24.21
EURCZK,20260114,062200,24.21,24.21,24.21,24.21
EURCZK,20260114,062300,24.21,24.21,24.21,24.21
EURCZK,20260114,062400,24.21,24.21,24.21,24.21
EURCZK,20260114,062500,24.21,24.21,24.21,24.21
EURCZK,20260114,062600,24.21,24.21,24.21,24.21
EURCZK,20260114,062700,24.21,24.21,24.21,24.21
EURCZK,20260114,062800,24.21,24.21,24.21,24.21
EURCZK,20260114,062900,24.21,24.21,24.21,24.21
EURCZK,20260114,063000,24.21,24.21,24.21,24.21
EURCZK,20260114,063100,24.21,24.21,24.21,24.21
EURCZK,20260114,063200,24.21,24.21,24.21,24.21
EURCZK,20260114,063300,24.21,24.21,24.21,24.21
EURCZK,20260114,063400,24.21,24.21,24.21,24.21
EURCZK,20260114,063500,24.21,24.21,24.21,24.21
EURCZK,20260114,063600,24.21,24.21,24.21,24.21
EURCZK,20260114,063700,24.21,24.21,24.21,24.21
EURCZK,20260114,063800,24.21,24.21,24.21,24.21
EURCZK,20260114,063900,24.21,24.21,24.21,24.21
EURCZK,20260114,064000,24.21,24.21,24.21,24.21
EURCZK,20260114,064100,24.21,24.21,24.21,24.21
EURCZK,20260114,064200,24.21,24.21,24.21,24.21
EURCZK,20260114,064300,24.21,24.21,24.21,24.21
EURCZK,20260114,064400,24.21,24.21,24.21,24.21
EURCZK,20260114,064500,24.21,24.21,24.21,24.21
EURCZK,20260114,064600,24.21,24.21,24.21,24.21
EURCZK,20260114,064700,24.21,24.21,24.21,24.21
EURCZK,20260114,064800,24.21,24.21,24.21,24.21
EURCZK,20260114,064900,24.21,24.21,24.21,24.21
EURCZK,20260114,065000,24.21,24.21,24.21,24.21
EURCZK,20260114,065100,24.21,24.21,24.21,24.21
EURCZK,20260114,065200,24.21,24.21,24.21,24.21
EURCZK,20260114,065300,24.21,24.21,24.21,24.21
EURCZK,20260114,065400,24.21,24.21,24.21,24.21
EURCZK,20260114,065500,24.21,24.21,24.21,24.21
EURCZK,20260114,065600,24.21,24.21,24.21,24.21
EURCZK,20260114,065700,24.21,24.21,24.21,24.21
EURCZK,20260114,065800,24.21,24.21,24.21,24.21
EURCZK,20260114,065900,24.21,24.21,24.21,24.21
EURCZK,20260114,070000,24.21,24.21,24.21,24.21
EURCZK,20260114,070100,24.21,24.21,24.21,24.21
EURCZK,20260114,070200,24.21,24.21,24.21,24.21
EURCZK,20260114,070300,24.21,24.21,24.21,24.21
EURCZK,20260114,070400,24.21,24.21,24.21,24.21
EURCZK,20260114,070500,24.21,24.21,24.21,24.21
EURCZK,20260114,070600,24.21,24.21,24.21,24.21
EURCZK,20260114,070700,24.21,24.21,24.21,24.21
EURCZK,20260114,070800,24.21,24.21,24.21,24.21
EURCZK,20260114,070900,24.21,24.21,24.21,24.21
EURCZK,20260114,071000,24.21,24.21,24.21,24.21
EURCZK,20260114,071100,24.21,24.21,24.21,24.21
EURCZK,20260114,071200,24.21,24.21,24.21,24.21
EURCZK,20260114,071300,24.21,24.21,24.21,24.21
EURCZK,20260114,071400,24.21,24.21,24.21,24.21
EURCZK,20260114,071500,24.21,24.21,24.21,24.21
EURCZK,20260114,071600,24.21,24.21,24.21,24.21
EURCZK,20260114,071700,24.22,24.22,24.22,24.22
EURCZK,20260114,071800,24.22,24.22,24.22,24.22
EURCZK,20260114,071900,24.22,24.22,24.22,24.22
EURCZK,20260114,072000,24.22,24.22,24.22,24.22
EURCZK,20260114,072100,24.22,24.22,24.22,24.22
EURCZK,20260114,072200,24.22,24.22,24.22,24.22
EURCZK,20260114,072300,24.22,24.22,24.22,24.22
EURCZK,20260114,072400,24.22,24.22,24.22,24.22
EURCZK,20260114,072500,24.22,24.22,24.22,24.22
EURCZK,20260114,072600,24.22,24.22,24.22,24.22
EURCZK,20260114,072700,24.22,24.22,24.22,24.22
EURCZK,20260114,072800,24.22,24.22,24.22,24.22
EURCZK,20260114,072900,24.22,24.22,24.22,24.22
EURCZK,20260114,073000,24.22,24.22,24.22,24.22
EURCZK,20260114,073100,24.22,24.22,24.22,24.22
EURCZK,20260114,073200,24.22,24.22,24.22,24.22
EURCZK,20260114,073300,24.22,24.22,24.22,24.22
EURCZK,20260114,073400,24.22,24.22,24.22,24.22
EURCZK,20260114,073500,24.22,24.22,24.22,24.22
EURCZK,20260114,073600,24.22,24.22,24.22,24.22
EURCZK,20260114,073700,24.22,24.22,24.22,24.22
EURCZK,20260114,073800,24.22,24.22,24.22,24.22
EURCZK,20260114,073900,24.22,24.22,24.22,24.22
EURCZK,20260114,074000,24.22,24.22,24.22,24.22
EURCZK,20260114,074100,24.22,24.22,24.22,24.22
EURCZK,20260114,074200,24.22,24.22,24.22,24.22
EURCZK,20260114,074300,24.22,24.22,24.22,24.22
EURCZK,20260114,074400,24.22,24.22,24.22,24.22
EURCZK,20260114,074500,24.22,24.22,24.22,24.22
EURCZK,20260114,074600,24.22,24.22,24.22,24.22
EURCZK,20260114,074700,24.22,24.22,24.22,24.22
EURCZK,20260114,074800,24.22,24.22,24.22,24.22
EURCZK,20260114,074900,24.22,24.22,24.22,24.22
EURCZK,20260114,075000,24.22,24.22,24.22,24.22
EURCZK,20260114,075100,24.22,24.22,24.22,24.22
EURCZK,20260114,075200,24.22,24.22,24.22,24.22
EURCZK,20260114,075300,24.22,24.22,24.22,24.22
EURCZK,20260114,075400,24.22,24.22,24.21,24.22
EURCZK,20260114,075500,24.22,24.22,24.22,24.22
EURCZK,20260114,075600,24.22,24.22,24.22,24.22
EURCZK,20260114,075700,24.22,24.22,24.22,24.22
EURCZK,20260114,075800,24.22,24.22,24.22,24.22
EURCZK,20260114,075900,24.22,24.22,24.22,24.22
EURCZK,20260114,080000,24.22,24.22,24.22,24.22
EURCZK,20260114,080100,24.22,24.22,24.22,24.22
EURCZK,20260114,080200,24.22,24.22,24.22,24.22
EURCZK,20260114,080300,24.22,24.22,24.22,24.22
EURCZK,20260114,080400,24.22,24.22,24.22,24.22
EURCZK,20260114,080500,24.22,24.22,24.22,24.22
EURCZK,20260114,080600,24.22,24.22,24.22,24.22
EURCZK,20260114,080700,24.22,24.22,24.22,24.22
EURCZK,20260114,080800,24.22,24.22,24.22,24.22
EURCZK,20260114,080900,24.22,24.22,24.22,24.22
EURCZK,20260114,081000,24.22,24.22,24.22,24.22
EURCZK,20260114,081100,24.22,24.22,24.22,24.22
EURCZK,20260114,081200,24.22,24.22,24.22,24.22
EURCZK,20260114,081300,24.23,24.23,24.23,24.23
EURCZK,20260114,081400,24.23,24.23,24.23,24.23
EURCZK,20260114,081500,24.23,24.23,24.23,24.23
EURCZK,20260114,081600,24.23,24.23,24.23,24.23
EURCZK,20260114,081700,24.23,24.23,24.22,24.22
EURCZK,20260114,081800,24.22,24.22,24.22,24.22
EURCZK,20260114,081900,24.22,24.22,24.22,24.22
EURCZK,20260114,082000,24.22,24.22,24.22,24.22
EURCZK,20260114,082100,24.22,24.23,24.22,24.23
EURCZK,20260114,082200,24.23,24.23,24.23,24.23
EURCZK,20260114,082300,24.22,24.22,24.22,24.22
EURCZK,20260114,082400,24.22,24.22,24.22,24.22
EURCZK,20260114,082500,24.23,24.23,24.23,24.23
EURCZK,20260114,082600,24.23,24.23,24.23,24.23
EURCZK,20260114,082700,24.23,24.23,24.23,24.23
EURCZK,20260114,082800,24.23,24.23,24.22,24.22
EURCZK,20260114,082900,24.22,24.22,24.22,24.22
EURCZK,20260114,083000,24.22,24.22,24.22,24.22
EURCZK,20260114,083100,24.22,24.22,24.22,24.22
EURCZK,20260114,083200,24.22,24.22,24.22,24.22
EURCZK,20260114,083300,24.22,24.22,24.22,24.22
EURCZK,20260114,083400,24.22,24.22,24.22,24.22
EURCZK,20260114,083500,24.22,24.22,24.22,24.22
EURCZK,20260114,083600,24.22,24.22,24.22,24.22
EURCZK,20260114,083700,24.22,24.22,24.22,24.22
EURCZK,20260114,083800,24.22,24.22,24.22,24.22
EURCZK,20260114,083900,24.22,24.22,24.22,24.22
EURCZK,20260114,084000,24.22,24.22,24.22,24.22
EURCZK,20260114,084100,24.22,24.22,24.22,24.22
EURCZK,20260114,084200,24.22,24.22,24.22,24.22
EURCZK,20260114,084300,24.22,24.22,24.22,24.22
EURCZK,20260114,084400,24.22,24.22,24.22,24.22
EURCZK,20260114,084500,24.22,24.22,24.22,24.22
EURCZK,20260114,084600,24.22,24.22,24.22,24.22
EURCZK,20260114,084700,24.22,24.22,24.22,24.22
EURCZK,20260114,084800,24.22,24.22,24.22,24.22
EURCZK,20260114,084900,24.22,24.22,24.22,24.22
EURCZK,20260114,085000,24.22,24.22,24.22,24.22
EURCZK,20260114,085100,24.22,24.22,24.22,24.22
EURCZK,20260114,085200,24.22,24.22,24.22,24.22
EURCZK,20260114,085300,24.22,24.22,24.22,24.22
EURCZK,20260114,085400,24.22,24.22,24.22,24.22
EURCZK,20260114,085500,24.22,24.22,24.22,24.22
EURCZK,20260114,085600,24.22,24.22,24.22,24.22
EURCZK,20260114,085700,24.22,24.22,24.21,24.21
EURCZK,20260114,085800,24.21,24.21,24.21,24.21
EURCZK,20260114,085900,24.22,24.22,24.22,24.22
EURCZK,20260114,090000,24.22,24.22,24.22,24.22
EURCZK,20260114,090100,24.22,24.22,24.22,24.22
EURCZK,20260114,090200,24.22,24.22,24.22,24.22
EURCZK,20260114,090300,24.22,24.22,24.22,24.22
EURCZK,20260114,090400,24.22,24.22,24.22,24.22
EURCZK,20260114,090500,24.22,24.22,24.22,24.22
EURCZK,20260114,090600,24.22,24.22,24.22,24.22
EURCZK,20260114,090700,24.22,24.22,24.22,24.22
EURCZK,20260114,090800,24.21,24.21,24.21,24.21
EURCZK,20260114,090900,24.21,24.21,24.21,24.21
EURCZK,20260114,091000,24.21,24.21,24.21,24.21
EURCZK,20260114,091100,24.21,24.21,24.21,24.21
EURCZK,20260114,091200,24.21,24.21,24.21,24.21
EURCZK,20260114,091300,24.21,24.21,24.21,24.21
EURCZK,20260114,091400,24.21,24.21,24.21,24.21
EURCZK,20260114,091500,24.21,24.21,24.21,24.21
EURCZK,20260114,091600,24.21,24.21,24.21,24.21
EURCZK,20260114,091700,24.21,24.21,24.21,24.21
EURCZK,20260114,091800,24.21,24.21,24.21,24.21
EURCZK,20260114,091900,24.21,24.21,24.21,24.21
EURCZK,20260114,092000,24.21,24.21,24.21,24.21
EURCZK,20260114,092100,24.21,24.21,24.21,24.21
EURCZK,20260114,092200,24.21,24.21,24.21,24.21
EURCZK,20260114,092300,24.21,24.21,24.21,24.21
EURCZK,20260114,092400,24.21,24.21,24.21,24.21
EURCZK,20260114,092500,24.21,24.21,24.21,24.21
EURCZK,20260114,092600,24.21,24.21,24.20,24.20
EURCZK,20260114,092700,24.21,24.21,24.21,24.21
EURCZK,20260114,092800,24.21,24.21,24.21,24.21
EURCZK,20260114,092900,24.21,24.21,24.21,24.21
EURCZK,20260114,093000,24.21,24.21,24.21,24.21
EURCZK,20260114,093100,24.21,24.21,24.21,24.21
EURCZK,20260114,093200,24.21,24.21,24.21,24.21
EURCZK,20260114,093300,24.21,24.21,24.21,24.21
EURCZK,20260114,093400,24.21,24.21,24.21,24.21
EURCZK,20260114,093500,24.21,24.21,24.21,24.21
EURCZK,20260114,093600,24.21,24.21,24.21,24.21
EURCZK,20260114,093700,24.21,24.21,24.21,24.21
EURCZK,20260114,093800,24.20,24.20,24.20,24.20
EURCZK,20260114,093900,24.20,24.20,24.20,24.20
EURCZK,20260114,094000,24.20,24.20,24.20,24.20
EURCZK,20260114,094100,24.20,24.20,24.20,24.20
EURCZK,20260114,094200,24.21,24.21,24.20,24.20
EURCZK,20260114,094300,24.20,24.20,24.19,24.19
EURCZK,20260114,094400,24.19,24.19,24.19,24.19
EURCZK,20260114,094500,24.19,24.19,24.19,24.19
EURCZK,20260114,094600,24.19,24.19,24.19,24.19
EURCZK,20260114,094700,24.19,24.19,24.19,24.19
EURCZK,20260114,094800,24.19,24.20,24.19,24.20
EURCZK,20260114,094900,24.20,24.20,24.20,24.20
EURCZK,20260114,095000,24.20,24.20,24.20,24.20
EURCZK,20260114,095100,24.20,24.20,24.20,24.20
EURCZK,20260114,095200,24.20,24.20,24.20,24.20
EURCZK,20260114,095300,24.20,24.20,24.20,24.20
EURCZK,20260114,095400,24.20,24.20,24.20,24.20
EURCZK,20260114,095500,24.20,24.20,24.20,24.20
EURCZK,20260114,095600,24.20,24.20,24.20,24.20
EURCZK,20260114,095700,24.20,24.20,24.20,24.20
EURCZK,20260114,095800,24.20,24.20,24.20,24.20
EURCZK,20260114,095900,24.20,24.20,24.20,24.20
EURCZK,20260114,100000,24.20,24.20,24.20,24.20
EURCZK,20260114,100100,24.20,24.20,24.20,24.20
EURCZK,20260114,100200,24.20,24.20,24.20,24.20
EURCZK,20260114,100300,24.20,24.20,24.20,24.20
EURCZK,20260114,100400,24.20,24.20,24.20,24.20
EURCZK,20260114,100500,24.20,24.20,24.20,24.20
EURCZK,20260114,100600,24.20,24.20,24.20,24.20
EURCZK,20260114,100700,24.20,24.20,24.20,24.20
EURCZK,20260114,100800,24.20,24.20,24.20,24.20
EURCZK,20260114,100900,24.20,24.20,24.20,24.20
EURCZK,20260114,101000,24.20,24.20,24.20,24.20
EURCZK,20260114,101100,24.20,24.20,24.20,24.20
EURCZK,20260114,101200,24.20,24.20,24.20,24.20
EURCZK,20260114,101300,24.21,24.21,24.20,24.20
EURCZK,20260114,101400,24.20,24.21,24.20,24.21
EURCZK,20260114,101500,24.21,24.21,24.21,24.21
EURCZK,20260114,101600,24.21,24.21,24.21,24.21
EURCZK,20260114,101700,24.21,24.21,24.21,24.21
EURCZK,20260114,101800,24.21,24.21,24.21,24.21
EURCZK,20260114,101900,24.21,24.21,24.21,24.21
EURCZK,20260114,102000,24.21,24.21,24.21,24.21
EURCZK,20260114,102100,24.21,24.21,24.21,24.21
EURCZK,20260114,102200,24.20,24.20,24.20,24.20
EURCZK,20260114,102300,24.20,24.20,24.20,24.20
EURCZK,20260114,102400,24.20,24.20,24.20,24.20
EURCZK,20260114,102500,24.20,24.20,24.20,24.20
EURCZK,20260114,102600,24.20,24.20,24.20,24.20
EURCZK,20260114,102700,24.20,24.20,24.20,24.20
EURCZK,20260114,102800,24.20,24.20,24.20,24.20
EURCZK,20260114,102900,24.21,24.21,24.21,24.21
EURCZK,20260114,103000,24.20,24.20,24.20,24.20
EURCZK,20260114,103100,24.20,24.20,24.20,24.20
EURCZK,20260114,103200,24.20,24.21,24.20,24.21
EURCZK,20260114,103300,24.21,24.21,24.21,24.21
EURCZK,20260114,103400,24.21,24.21,24.21,24.21
EURCZK,20260114,103500,24.21,24.21,24.21,24.21
EURCZK,20260114,103600,24.21,24.21,24.21,24.21
EURCZK,20260114,103700,24.21,24.21,24.21,24.21
EURCZK,20260114,103800,24.21,24.21,24.21,24.21
EURCZK,20260114,103900,24.21,24.21,24.21,24.21
EURCZK,20260114,104000,24.21,24.21,24.21,24.21
EURCZK,20260114,104100,24.20,24.20,24.19,24.19
EURCZK,20260114,104200,24.19,24.19,24.19,24.19
EURCZK,20260114,104300,24.19,24.19,24.19,24.19
EURCZK,20260114,104400,24.19,24.19,24.19,24.19
EURCZK,20260114,104500,24.19,24.19,24.19,24.19
EURCZK,20260114,104600,24.19,24.19,24.19,24.19
EURCZK,20260114,104700,24.19,24.19,24.19,24.19
EURCZK,20260114,104800,24.19,24.19,24.19,24.19
EURCZK,20260114,104900,24.20,24.20,24.20,24.20
EURCZK,20260114,105000,24.20,24.20,24.20,24.20
EURCZK,20260114,105100,24.20,24.20,24.20,24.20
EURCZK,20260114,105200,24.20,24.20,24.20,24.20
EURCZK,20260114,105300,24.20,24.20,24.20,24.20
EURCZK,20260114,105400,24.20,24.20,24.20,24.20
EURCZK,20260114,105500,24.20,24.20,24.20,24.20
EURCZK,20260114,105600,24.20,24.20,24.20,24.20
EURCZK,20260114,105700,24.20,24.20,24.20,24.20
EURCZK,20260114,105800,24.20,24.20,24.20,24.20
EURCZK,20260114,105900,24.20,24.20,24.20,24.20
EURCZK,20260114,110000,24.20,24.20,24.20,24.20
EURCZK,20260114,110100,24.20,24.20,24.20,24.20
EURCZK,20260114,110200,24.20,24.20,24.20,24.20
EURCZK,20260114,110300,24.20,24.20,24.20,24.20
EURCZK,20260114,110400,24.19,24.19,24.19,24.19
EURCZK,20260114,110500,24.19,24.19,24.19,24.19
EURCZK,20260114,110600,24.19,24.19,24.19,24.19
EURCZK,20260114,110700,24.19,24.20,24.19,24.20
EURCZK,20260114,110800,24.20,24.20,24.20,24.20
EURCZK,20260114,110900,24.20,24.20,24.20,24.20
EURCZK,20260114,111000,24.19,24.19,24.19,24.19
EURCZK,20260114,111100,24.19,24.19,24.19,24.19
EURCZK,20260114,111200,24.20,24.20,24.19,24.19
EURCZK,20260114,111300,24.19,24.19,24.19,24.19
EURCZK,20260114,111400,24.19,24.19,24.19,24.19
EURCZK,20260114,111500,24.20,24.20,24.20,24.20
EURCZK,20260114,111600,24.20,24.20,24.20,24.20
EURCZK,20260114,111700,24.20,24.20,24.20,24.20
EURCZK,20260114,111800,24.20,24.20,24.20,24.20
EURCZK,20260114,111900,24.20,24.20,24.20,24.20
EURCZK,20260114,112000,24.20,24.20,24.20,24.20
EURCZK,20260114,112100,24.20,24.20,24.20,24.20
EURCZK,20260114,112200,24.20,24.20,24.20,24.20
EURCZK,20260114,112300,24.20,24.20,24.20,24.20
EURCZK,20260114,112400,24.20,24.20,24.20,24.20
EURCZK,20260114,112500,24.20,24.20,24.20,24.20
EURCZK,20260114,112600,24.20,24.20,24.20,24.20
EURCZK,20260114,112700,24.20,24.20,24.20,24.20
EURCZK,20260114,112800,24.20,24.20,24.20,24.20
EURCZK,20260114,112900,24.20,24.20,24.20,24.20
EURCZK,20260114,113000,24.20,24.20,24.20,24.20
EURCZK,20260114,113100,24.20,24.21,24.20,24.21
EURCZK,20260114,113200,24.20,24.20,24.20,24.20
EURCZK,20260114,113300,24.21,24.21,24.21,24.21
EURCZK,20260114,113400,24.21,24.21,24.20,24.20
EURCZK,20260114,113500,24.21,24.21,24.21,24.21
EURCZK,20260114,113600,24.21,24.21,24.21,24.21
EURCZK,20260114,113700,24.21,24.21,24.21,24.21
EURCZK,20260114,113800,24.21,24.21,24.21,24.21
EURCZK,20260114,113900,24.21,24.21,24.21,24.21
EURCZK,20260114,114000,24.21,24.21,24.21,24.21
EURCZK,20260114,114100,24.21,24.21,24.21,24.21
EURCZK,20260114,114200,24.21,24.21,24.21,24.21
EURCZK,20260114,114300,24.21,24.21,24.21,24.21
EURCZK,20260114,114400,24.21,24.21,24.21,24.21
EURCZK,20260114,114500,24.21,24.21,24.21,24.21
EURCZK,20260114,114600,24.21,24.21,24.20,24.21
EURCZK,20260114,114700,24.21,24.21,24.21,24.21
EURCZK,20260114,114800,24.21,24.21,24.21,24.21
EURCZK,20260114,114900,24.21,24.21,24.21,24.21
EURCZK,20260114,115000,24.20,24.20,24.20,24.20
EURCZK,20260114,115100,24.20,24.20,24.20,24.20
EURCZK,20260114,115200,24.20,24.20,24.20,24.20
EURCZK,20260114,115300,24.20,24.20,24.20,24.20
EURCZK,20260114,115400,24.20,24.20,24.20,24.20
EURCZK,20260114,115500,24.20,24.20,24.20,24.20
EURCZK,20260114,115600,24.20,24.20,24.20,24.20
EURCZK,20260114,115700,24.20,24.20,24.20,24.20
EURCZK,20260114,115800,24.20,24.20,24.20,24.20
EURCZK,20260114,115900,24.19,24.20,24.19,24.20
EURCZK,20260114,120000,24.20,24.20,24.20,24.20
EURCZK,20260114,120100,24.20,24.20,24.20,24.20
EURCZK,20260114,120200,24.20,24.20,24.20,24.20
EURCZK,20260114,120300,24.20,24.20,24.20,24.20
EURCZK,20260114,120400,24.20,24.20,24.20,24.20
EURCZK,20260114,120500,24.20,24.20,24.20,24.20
EURCZK,20260114,120600,24.19,24.19,24.19,24.19
EURCZK,20260114,120700,24.19,24.19,24.19,24.19
EURCZK,20260114,120800,24.19,24.19,24.19,24.19
EURCZK,20260114,120900,24.19,24.20,24.19,24.19
EURCZK,20260114,121000,24.19,24.19,24.19,24.19
EURCZK,20260114,121100,24.19,24.19,24.19,24.19
EURCZK,20260114,121200,24.19,24.19,24.19,24.19
EURCZK,20260114,121300,24.19,24.19,24.19,24.19
EURCZK,20260114,121400,24.19,24.19,24.19,24.19
EURCZK,20260114,121500,24.20,24.20,24.20,24.20
EURCZK,20260114,121600,24.20,24.20,24.20,24.20
EURCZK,20260114,121700,24.20,24.20,24.20,24.20
EURCZK,20260114,121800,24.20,24.20,24.20,24.20
EURCZK,20260114,121900,24.20,24.20,24.20,24.20
EURCZK,20260114,122000,24.20,24.20,24.20,24.20
EURCZK,20260114,122100,24.20,24.20,24.20,24.20
EURCZK,20260114,122200,24.20,24.20,24.20,24.20
EURCZK,20260114,122300,24.20,24.20,24.20,24.20
EURCZK,20260114,122400,24.20,24.21,24.20,24.21
EURCZK,20260114,122500,24.20,24.21,24.20,24.21
EURCZK,20260114,122600,24.21,24.21,24.21,24.21
EURCZK,20260114,122700,24.21,24.21,24.20,24.20
EURCZK,20260114,122800,24.20,24.20,24.20,24.20
EURCZK,20260114,122900,24.20,24.20,24.20,24.20
EURCZK,20260114,123000,24.20,24.20,24.20,24.20
EURCZK,20260114,123100,24.20,24.20,24.20,24.20
EURCZK,20260114,123200,24.20,24.20,24.20,24.20
EURCZK,20260114,123300,24.20,24.20,24.20,24.20
EURCZK,20260114,123400,24.20,24.20,24.20,24.20
EURCZK,20260114,123500,24.20,24.20,24.20,24.20
EURCZK,20260114,123600,24.20,24.20,24.20,24.20
EURCZK,20260114,123700,24.20,24.20,24.20,24.20
EURCZK,20260114,123800,24.20,24.20,24.20,24.20
EURCZK,20260114,123900,24.20,24.20,24.20,24.20
EURCZK,20260114,124000,24.20,24.20,24.20,24.20
EURCZK,20260114,124100,24.20,24.20,24.20,24.20
EURCZK,20260114,124200,24.20,24.20,24.20,24.20
EURCZK,20260114,124300,24.20,24.20,24.20,24.20
EURCZK,20260114,124400,24.20,24.20,24.20,24.20
EURCZK,20260114,124500,24.20,24.20,24.20,24.20
EURCZK,20260114,124600,24.20,24.20,24.20,24.20
EURCZK,20260114,124700,24.20,24.20,24.20,24.20
EURCZK,20260114,124800,24.20,24.20,24.20,24.20
EURCZK,20260114,124900,24.20,24.20,24.20,24.20
EURCZK,20260114,125000,24.20,24.20,24.20,24.20
EURCZK,20260114,125100,24.20,24.20,24.20,24.20
EURCZK,20260114,125200,24.20,24.20,24.20,24.20
EURCZK,20260114,125300,24.20,24.20,24.20,24.20
EURCZK,20260114,125400,24.20,24.20,24.20,24.20
EURCZK,20260114,125500,24.20,24.20,24.20,24.20
EURCZK,20260114,125600,24.20,24.20,24.20,24.20
EURCZK,20260114,125700,24.20,24.20,24.20,24.20
EURCZK,20260114,125800,24.19,24.19,24.19,24.19
EURCZK,20260114,125900,24.20,24.20,24.20,24.20
EURCZK,20260114,130000,24.20,24.20,24.20,24.20
EURCZK,20260114,130100,24.20,24.21,24.20,24.21
EURCZK,20260114,130200,24.20,24.21,24.20,24.21
EURCZK,20260114,130300,24.20,24.21,24.20,24.21
EURCZK,20260114,130400,24.20,24.20,24.20,24.20
EURCZK,20260114,130500,24.20,24.21,24.20,24.21
EURCZK,20260114,130600,24.21,24.21,24.21,24.21
EURCZK,20260114,130700,24.21,24.21,24.21,24.21
EURCZK,20260114,130800,24.21,24.21,24.21,24.21
EURCZK,20260114,130900,24.21,24.21,24.21,24.21
EURCZK,20260114,131000,24.20,24.20,24.20,24.20
EURCZK,20260114,131100,24.20,24.20,24.20,24.20
EURCZK,20260114,131200,24.20,24.21,24.20,24.21
EURCZK,20260114,131300,24.21,24.21,24.21,24.21
EURCZK,20260114,131400,24.21,24.21,24.21,24.21
EURCZK,20260114,131500,24.21,24.21,24.21,24.21
EURCZK,20260114,131600,24.21,24.21,24.21,24.21
EURCZK,20260114,131700,24.21,24.21,24.21,24.21
EURCZK,20260114,131800,24.21,24.21,24.21,24.21
EURCZK,20260114,131900,24.21,24.21,24.21,24.21
EURCZK,20260114,132000,24.21,24.21,24.21,24.21
EURCZK,20260114,132100,24.21,24.21,24.21,24.21
EURCZK,20260114,132200,24.21,24.21,24.21,24.21
EURCZK,20260114,132300,24.20,24.20,24.20,24.20
EURCZK,20260114,132400,24.20,24.21,24.20,24.21
EURCZK,20260114,132500,24.20,24.20,24.20,24.20
EURCZK,20260114,132600,24.20,24.21,24.20,24.21
EURCZK,20260114,132700,24.20,24.20,24.20,24.20
EURCZK,20260114,132800,24.20,24.21,24.20,24.21
EURCZK,20260114,132900,24.21,24.21,24.21,24.21
EURCZK,20260114,133000,24.21,24.21,24.21,24.21
EURCZK,20260114,133100,24.22,24.22,24.22,24.22
EURCZK,20260114,133200,24.22,24.22,24.22,24.22
EURCZK,20260114,133300,24.22,24.22,24.22,24.22
EURCZK,20260114,133400,24.22,24.22,24.22,24.22
EURCZK,20260114,133500,24.22,24.22,24.22,24.22
EURCZK,20260114,133600,24.22,24.23,24.22,24.23
EURCZK,20260114,133700,24.22,24.22,24.22,24.22
EURCZK,20260114,133800,24.22,24.22,24.22,24.22
EURCZK,20260114,133900,24.22,24.22,24.22,24.22
EURCZK,20260114,134000,24.22,24.22,24.22,24.22
EURCZK,20260114,134100,24.22,24.22,24.22,24.22
EURCZK,20260114,134200,24.22,24.23,24.22,24.23
EURCZK,20260114,134300,24.23,24.23,24.23,24.23
EURCZK,20260114,134400,24.23,24.23,24.23,24.23
EURCZK,20260114,134500,24.23,24.23,24.23,24.23
EURCZK,20260114,134600,24.23,24.23,24.23,24.23
EURCZK,20260114,134700,24.23,24.23,24.23,24.23
EURCZK,20260114,134800,24.22,24.22,24.22,24.22
EURCZK,20260114,134900,24.22,24.22,24.22,24.22
EURCZK,20260114,135000,24.23,24.23,24.23,24.23
EURCZK,20260114,135100,24.23,24.23,24.23,24.23
EURCZK,20260114,135200,24.23,24.23,24.23,24.23
EURCZK,20260114,135300,24.23,24.23,24.23,24.23
EURCZK,20260114,135400,24.23,24.23,24.23,24.23
EURCZK,20260114,135500,24.23,24.24,24.23,24.24
EURCZK,20260114,135600,24.24,24.24,24.24,24.24
EURCZK,20260114,135700,24.24,24.24,24.24,24.24
EURCZK,20260114,135800,24.24,24.24,24.24,24.24
EURCZK,20260114,135900,24.23,24.23,24.23,24.23
EURCZK,20260114,140000,24.23,24.23,24.23,24.23
EURCZK,20260114,140100,24.23,24.23,24.23,24.23
EURCZK,20260114,140200,24.23,24.23,24.23,24.23
EURCZK,20260114,140300,24.23,24.23,24.23,24.23
EURCZK,20260114,140400,24.23,24.23,24.23,24.23
EURCZK,20260114,140500,24.23,24.23,24.23,24.23
EURCZK,20260114,140600,24.23,24.23,24.23,24.23
EURCZK,20260114,140700,24.23,24.24,24.23,24.24
EURCZK,20260114,140800,24.24,24.24,24.24,24.24
EURCZK,20260114,140900,24.24,24.24,24.24,24.24
EURCZK,20260114,141000,24.24,24.24,24.24,24.24
EURCZK,20260114,141100,24.24,24.24,24.24,24.24
EURCZK,20260114,141200,24.24,24.24,24.24,24.24
EURCZK,20260114,141300,24.24,24.24,24.24,24.24
EURCZK,20260114,141400,24.24,24.24,24.24,24.24
EURCZK,20260114,141500,24.24,24.25,24.24,24.25
EURCZK,20260114,141600,24.25,24.25,24.25,24.25
EURCZK,20260114,141700,24.25,24.25,24.25,24.25
EURCZK,20260114,141800,24.25,24.25,24.25,24.25
EURCZK,20260114,141900,24.25,24.25,24.24,24.24
EURCZK,20260114,142000,24.24,24.24,24.24,24.24
EURCZK,20260114,142100,24.24,24.24,24.24,24.24
EURCZK,20260114,142200,24.24,24.24,24.24,24.24
EURCZK,20260114,142300,24.24,24.24,24.24,24.24
EURCZK,20260114,142400,24.24,24.24,24.24,24.24
EURCZK,20260114,142500,24.24,24.24,24.24,24.24
EURCZK,20260114,142600,24.24,24.24,24.24,24.24
EURCZK,20260114,142700,24.24,24.24,24.24,24.24
EURCZK,20260114,142800,24.24,24.24,24.24,24.24
EURCZK,20260114,142900,24.24,24.24,24.24,24.24
EURCZK,20260114,143000,24.24,24.24,24.24,24.24
EURCZK,20260114,143100,24.25,24.25,24.24,24.24
EURCZK,20260114,143200,24.23,24.24,24.23,24.24
EURCZK,20260114,143300,24.24,24.24,24.24,24.24
EURCZK,20260114,143400,24.24,24.24,24.24,24.24
EURCZK,20260114,143500,24.24,24.24,24.24,24.24
EURCZK,20260114,143600,24.24,24.24,24.24,24.24
EURCZK,20260114,143700,24.23,24.23,24.23,24.23
EURCZK,20260114,143800,24.23,24.23,24.23,24.23
EURCZK,20260114,143900,24.23,24.23,24.23,24.23
EURCZK,20260114,144000,24.24,24.24,24.24,24.24
EURCZK,20260114,144100,24.24,24.24,24.23,24.24
EURCZK,20260114,144200,24.24,24.24,24.23,24.23
EURCZK,20260114,144300,24.23,24.23,24.23,24.23
EURCZK,20260114,144400,24.24,24.24,24.24,24.24
EURCZK,20260114,144500,24.24,24.24,24.24,24.24
EURCZK,20260114,144600,24.24,24.24,24.24,24.24
EURCZK,20260114,144700,24.24,24.24,24.24,24.24
EURCZK,20260114,144800,24.24,24.24,24.24,24.24
EURCZK,20260114,144900,24.24,24.24,24.24,24.24
EURCZK,20260114,145000,24.24,24.24,24.24,24.24
EURCZK,20260114,145100,24.24,24.24,24.23,24.23
EURCZK,20260114,145200,24.23,24.23,24.23,24.23
EURCZK,20260114,145300,24.23,24.23,24.23,24.23
EURCZK,20260114,145400,24.23,24.23,24.23,24.23
EURCZK,20260114,145500,24.23,24.23,24.23,24.23
EURCZK,20260114,145600,24.23,24.24,24.23,24.24
EURCZK,20260114,145700,24.24,24.24,24.24,24.24
EURCZK,20260114,145800,24.24,24.24,24.24,24.24
EURCZK,20260114,145900,24.24,24.24,24.24,24.24
EURCZK,20260114,150000,24.24,24.24,24.24,24.24
EURCZK,20260114,150100,24.24,24.24,24.24,24.24
EURCZK,20260114,150200,24.24,24.24,24.24,24.24
EURCZK,20260114,150300,24.24,24.24,24.24,24.24
EURCZK,20260114,150400,24.24,24.24,24.24,24.24
EURCZK,20260114,150500,24.24,24.24,24.24,24.24
EURCZK,20260114,150600,24.23,24.24,24.23,24.24
EURCZK,20260114,150700,24.24,24.24,24.24,24.24
EURCZK,20260114,150800,24.24,24.24,24.24,24.24
EURCZK,20260114,150900,24.23,24.23,24.23,24.23
EURCZK,20260114,151000,24.23,24.24,24.23,24.24
EURCZK,20260114,151100,24.23,24.24,24.23,24.24
EURCZK,20260114,151200,24.24,24.24,24.24,24.24
EURCZK,20260114,151300,24.24,24.24,24.24,24.24
EURCZK,20260114,151400,24.24,24.24,24.24,24.24
EURCZK,20260114,151500,24.24,24.24,24.24,24.24
EURCZK,20260114,151600,24.24,24.24,24.24,24.24
EURCZK,20260114,151700,24.24,24.24,24.24,24.24
EURCZK,20260114,151800,24.24,24.24,24.24,24.24
EURCZK,20260114,151900,24.24,24.24,24.24,24.24
EURCZK,20260114,152000,24.24,24.24,24.24,24.24
EURCZK,20260114,152100,24.24,24.24,24.24,24.24
EURCZK,20260114,152200,24.25,24.25,24.25,24.25
EURCZK,20260114,152300,24.24,24.24,24.24,24.24
EURCZK,20260114,152400,24.23,24.24,24.23,24.24
EURCZK,20260114,152500,24.24,24.24,24.23,24.23
EURCZK,20260114,152600,24.23,24.23,24.23,24.23
EURCZK,20260114,152700,24.24,24.24,24.23,24.23
EURCZK,20260114,152800,24.24,24.24,24.24,24.24
EURCZK,20260114,152900,24.23,24.23,24.23,24.23
EURCZK,20260114,153000,24.23,24.24,24.23,24.24
EURCZK,20260114,153100,24.23,24.24,24.23,24.23
EURCZK,20260114,153200,24.24,24.24,24.24,24.24
EURCZK,20260114,153300,24.24,24.24,24.23,24.23
EURCZK,20260114,153400,24.23,24.23,24.23,24.23
EURCZK,20260114,153500,24.23,24.23,24.23,24.23
EURCZK,20260114,153600,24.23,24.23,24.23,24.23
EURCZK,20260114,153700,24.23,24.23,24.23,24.23
EURCZK,20260114,153800,24.23,24.24,24.23,24.24
EURCZK,20260114,153900,24.23,24.23,24.23,24.23
EURCZK,20260114,154000,24.23,24.23,24.23,24.23
EURCZK,20260114,154100,24.23,24.24,24.23,24.23
EURCZK,20260114,154200,24.24,24.24,24.23,24.23
EURCZK,20260114,154300,24.23,24.23,24.23,24.23
EURCZK,20260114,154400,24.23,24.23,24.23,24.23
EURCZK,20260114,154500,24.23,24.23,24.23,24.23
EURCZK,20260114,154600,24.23,24.23,24.23,24.23
EURCZK,20260114,154700,24.23,24.23,24.23,24.23
EURCZK,20260114,154800,24.23,24.23,24.23,24.23
EURCZK,20260114,154900,24.23,24.23,24.23,24.23
EURCZK,20260114,155000,24.23,24.23,24.23,24.23
EURCZK,20260114,155100,24.22,24.23,24.22,24.23
EURCZK,20260114,155200,24.23,24.23,24.23,24.23
EURCZK,20260114,155300,24.23,24.23,24.23,24.23
EURCZK,20260114,155400,24.22,24.22,24.22,24.22
EURCZK,20260114,155500,24.22,24.22,24.22,24.22
EURCZK,20260114,155600,24.22,24.22,24.21,24.21
EURCZK,20260114,155700,24.22,24.22,24.21,24.21
EURCZK,20260114,155800,24.22,24.22,24.22,24.22
EURCZK,20260114,155900,24.22,24.22,24.21,24.21
EURCZK,20260114,160000,24.21,24.21,24.21,24.21
EURCZK,20260114,160100,24.21,24.21,24.21,24.21
EURCZK,20260114,160200,24.21,24.22,24.21,24.22
EURCZK,20260114,160300,24.21,24.22,24.21,24.22
EURCZK,20260114,160400,24.22,24.22,24.21,24.21
EURCZK,20260114,160500,24.22,24.22,24.22,24.22
EURCZK,20260114,160600,24.22,24.22,24.22,24.22
EURCZK,20260114,160700,24.22,24.22,24.22,24.22
EURCZK,20260114,160800,24.22,24.22,24.22,24.22
EURCZK,20260114,160900,24.22,24.22,24.21,24.21
EURCZK,20260114,161000,24.20,24.21,24.20,24.21
EURCZK,20260114,161100,24.22,24.22,24.21,24.21
EURCZK,20260114,161200,24.21,24.22,24.21,24.22
EURCZK,20260114,161300,24.21,24.21,24.21,24.21
EURCZK,20260114,161400,24.21,24.21,24.21,24.21
EURCZK,20260114,161500,24.21,24.21,24.21,24.21
EURCZK,20260114,161600,24.21,24.21,24.21,24.21
EURCZK,20260114,161700,24.21,24.21,24.21,24.21
EURCZK,20260114,161800,24.21,24.21,24.21,24.21
EURCZK,20260114,161900,24.21,24.21,24.21,24.21
EURCZK,20260114,162000,24.21,24.21,24.21,24.21
EURCZK,20260114,162100,24.21,24.21,24.21,24.21
EURCZK,20260114,162200,24.21,24.21,24.21,24.21
EURCZK,20260114,162300,24.21,24.21,24.21,24.21
EURCZK,20260114,162400,24.20,24.20,24.20,24.20
EURCZK,20260114,162500,24.20,24.20,24.20,24.20
EURCZK,20260114,162600,24.20,24.20,24.20,24.20
EURCZK,20260114,162700,24.20,24.20,24.20,24.20
EURCZK,20260114,162800,24.21,24.21,24.20,24.20
EURCZK,20260114,162900,24.20,24.20,24.20,24.20
EURCZK,20260114,163000,24.20,24.20,24.20,24.20
EURCZK,20260114,163100,24.20,24.20,24.20,24.20
EURCZK,20260114,163200,24.20,24.20,24.20,24.20
EURCZK,20260114,163300,24.20,24.20,24.20,24.20
EURCZK,20260114,163400,24.20,24.20,24.20,24.20
EURCZK,20260114,163500,24.21,24.21,24.20,24.20
EURCZK,20260114,163600,24.20,24.20,24.20,24.20
EURCZK,20260114,163700,24.20,24.20,24.20,24.20
EURCZK,20260114,163800,24.21,24.21,24.20,24.20
EURCZK,20260114,163900,24.21,24.21,24.21,24.21
EURCZK,20260114,164000,24.21,24.21,24.21,24.21
EURCZK,20260114,164100,24.20,24.21,24.20,24.20
EURCZK,20260114,164200,24.21,24.21,24.21,24.21
EURCZK,20260114,164300,24.21,24.21,24.21,24.21
EURCZK,20260114,164400,24.21,24.21,24.20,24.20
EURCZK,20260114,164500,24.20,24.20,24.20,24.20
EURCZK,20260114,164600,24.21,24.21,24.21,24.21
EURCZK,20260114,164700,24.21,24.21,24.21,24.21
EURCZK,20260114,164800,24.21,24.21,24.21,24.21
EURCZK,20260114,164900,24.21,24.21,24.21,24.21
EURCZK,20260114,165000,24.21,24.21,24.21,24.21
EURCZK,20260114,165100,24.21,24.21,24.21,24.21
EURCZK,20260114,165200,24.21,24.21,24.21,24.21
EURCZK,20260114,165300,24.21,24.21,24.21,24.21
EURCZK,20260114,165400,24.21,24.21,24.21,24.21
EURCZK,20260114,165500,24.21,24.21,24.21,24.21
EURCZK,20260114,165600,24.21,24.21,24.21,24.21
EURCZK,20260114,165700,24.21,24.21,24.21,24.21
EURCZK,20260114,165800,24.21,24.21,24.21,24.21
EURCZK,20260114,165900,24.22,24.22,24.22,24.22
EURCZK,20260114,170000,24.22,24.22,24.22,24.22
EURCZK,20260114,170100,24.22,24.22,24.22,24.22
EURCZK,20260114,170200,24.22,24.22,24.22,24.22
EURCZK,20260114,170300,24.22,24.22,24.22,24.22
EURCZK,20260114,170400,24.22,24.22,24.21,24.21
EURCZK,20260114,170500,24.21,24.21,24.21,24.21
EURCZK,20260114,170600,24.21,24.21,24.21,24.21
EURCZK,20260114,170700,24.21,24.21,24.21,24.21
EURCZK,20260114,170800,24.21,24.21,24.21,24.21
EURCZK,20260114,170900,24.21,24.21,24.21,24.21
EURCZK,20260114,171000,24.21,24.21,24.21,24.21
EURCZK,20260114,171100,24.21,24.21,24.21,24.21
EURCZK,20260114,171200,24.21,24.21,24.21,24.21
EURCZK,20260114,171300,24.21,24.21,24.21,24.21
EURCZK,20260114,171400,24.21,24.21,24.21,24.21
EURCZK,20260114,171500,24.21,24.21,24.21,24.21
EURCZK,20260114,171600,24.21,24.21,24.21,24.21
EURCZK,20260114,171700,24.21,24.21,24.21,24.21
EURCZK,20260114,171800,24.21,24.21,24.21,24.21
EURCZK,20260114,171900,24.21,24.21,24.21,24.21
EURCZK,20260114,172000,24.21,24.21,24.21,24.21
EURCZK,20260114,172100,24.21,24.21,24.21,24.21
EURCZK,20260114,172200,24.21,24.21,24.21,24.21
EURCZK,20260114,172300,24.21,24.21,24.21,24.21
EURCZK,20260114,172400,24.21,24.22,24.21,24.22
EURCZK,20260114,172500,24.22,24.22,24.21,24.21
EURCZK,20260114,172600,24.21,24.21,24.21,24.21
EURCZK,20260114,172700,24.21,24.21,24.21,24.21
EURCZK,20260114,172800,24.21,24.21,24.21,24.21
EURCZK,20260114,172900,24.21,24.22,24.21,24.22
EURCZK,20260114,173000,24.22,24.22,24.22,24.22
EURCZK,20260114,173100,24.22,24.22,24.22,24.22
EURCZK,20260114,173200,24.23,24.23,24.23,24.23
EURCZK,20260114,173300,24.22,24.22,24.22,24.22
EURCZK,20260114,173400,24.22,24.22,24.22,24.22
EURCZK,20260114,173500,24.22,24.22,24.22,24.22
EURCZK,20260114,173600,24.22,24.22,24.22,24.22
EURCZK,20260114,173700,24.22,24.22,24.22,24.22
EURCZK,20260114,173800,24.22,24.22,24.22,24.22
EURCZK,20260114,173900,24.22,24.22,24.22,24.22
EURCZK,20260114,174000,24.22,24.22,24.22,24.22
EURCZK,20260114,174100,24.22,24.22,24.22,24.22
EURCZK,20260114,174200,24.22,24.22,24.22,24.22
EURCZK,20260114,174300,24.22,24.22,24.22,24.22
EURCZK,20260114,174400,24.22,24.22,24.22,24.22
EURCZK,20260114,174500,24.22,24.22,24.22,24.22
EURCZK,20260114,174600,24.22,24.22,24.22,24.22
EURCZK,20260114,174700,24.22,24.22,24.21,24.21
EURCZK,20260114,174800,24.21,24.21,24.21,24.21
EURCZK,20260114,174900,24.21,24.21,24.21,24.21
EURCZK,20260114,175000,24.22,24.22,24.22,24.22
EURCZK,20260114,175100,24.22,24.22,24.22,24.22
EURCZK,20260114,175200,24.22,24.22,24.21,24.21
EURCZK,20260114,175300,24.22,24.22,24.22,24.22
EURCZK,20260114,175400,24.21,24.22,24.21,24.22
EURCZK,20260114,175500,24.22,24.22,24.22,24.22
EURCZK,20260114,175600,24.22,24.22,24.22,24.22
EURCZK,20260114,175700,24.22,24.22,24.22,24.22
EURCZK,20260114,175800,24.22,24.22,24.22,24.22
EURCZK,20260114,175900,24.22,24.22,24.22,24.22
EURCZK,20260114,180000,24.22,24.23,24.22,24.22
EURCZK,20260114,180100,24.22,24.22,24.22,24.22
EURCZK,20260114,180200,24.22,24.22,24.22,24.22
EURCZK,20260114,180300,24.23,24.23,24.23,24.23
EURCZK,20260114,180400,24.23,24.23,24.22,24.22
EURCZK,20260114,180500,24.22,24.22,24.22,24.22
EURCZK,20260114,180600,24.22,24.22,24.22,24.22
EURCZK,20260114,180700,24.22,24.22,24.22,24.22
EURCZK,20260114,180800,24.22,24.22,24.22,24.22
EURCZK,20260114,180900,24.22,24.22,24.22,24.22
EURCZK,20260114,181000,24.22,24.22,24.22,24.22
EURCZK,20260114,181100,24.22,24.22,24.22,24.22
EURCZK,20260114,181200,24.22,24.22,24.22,24.22
EURCZK,20260114,181300,24.22,24.22,24.22,24.22
EURCZK,20260114,181400,24.22,24.22,24.22,24.22
EURCZK,20260114,181500,24.22,24.22,24.22,24.22
EURCZK,20260114,181600,24.22,24.22,24.22,24.22
EURCZK,20260114,181700,24.22,24.22,24.22,24.22
EURCZK,20260114,181800,24.22,24.22,24.22,24.22
EURCZK,20260114,181900,24.22,24.22,24.22,24.22
EURCZK,20260114,182000,24.22,24.22,24.22,24.22
EURCZK,20260114,182100,24.22,24.22,24.22,24.22
EURCZK,20260114,182200,24.22,24.22,24.22,24.22
EURCZK,20260114,182300,24.22,24.22,24.22,24.22
EURCZK,20260114,182400,24.22,24.22,24.22,24.22
EURCZK,20260114,182500,24.22,24.22,24.22,24.22
EURCZK,20260114,182600,24.22,24.22,24.22,24.22
EURCZK,20260114,182700,24.22,24.22,24.22,24.22
EURCZK,20260114,182800,24.22,24.22,24.22,24.22
EURCZK,20260114,182900,24.22,24.22,24.22,24.22
EURCZK,20260114,183000,24.22,24.22,24.22,24.22
EURCZK,20260114,183100,24.22,24.23,24.22,24.23
EURCZK,20260114,183200,24.23,24.23,24.23,24.23
EURCZK,20260114,183300,24.23,24.23,24.23,24.23
EURCZK,20260114,183400,24.23,24.23,24.23,24.23
EURCZK,20260114,183500,24.23,24.23,24.23,24.23
EURCZK,20260114,183600,24.23,24.23,24.23,24.23
EURCZK,20260114,183700,24.23,24.23,24.23,24.23
EURCZK,20260114,183800,24.23,24.23,24.23,24.23
EURCZK,20260114,183900,24.23,24.23,24.23,24.23
EURCZK,20260114,184000,24.23,24.23,24.23,24.23
EURCZK,20260114,184100,24.22,24.22,24.22,24.22
EURCZK,20260114,184200,24.22,24.22,24.22,24.22
EURCZK,20260114,184300,24.22,24.23,24.22,24.23
EURCZK,20260114,184400,24.22,24.22,24.22,24.22
EURCZK,20260114,184500,24.22,24.22,24.22,24.22
EURCZK,20260114,184600,24.22,24.22,24.22,24.22
EURCZK,20260114,184700,24.22,24.22,24.22,24.22
EURCZK,20260114,184800,24.22,24.22,24.22,24.22
EURCZK,20260114,184900,24.22,24.22,24.22,24.22
EURCZK,20260114,185000,24.22,24.22,24.22,24.22
EURCZK,20260114,185100,24.22,24.22,24.22,24.22
EURCZK,20260114,185200,24.22,24.22,24.22,24.22
EURCZK,20260114,185300,24.22,24.22,24.22,24.22
EURCZK,20260114,185400,24.22,24.22,24.22,24.22
EURCZK,20260114,185500,24.22,24.22,24.22,24.22
EURCZK,20260114,185600,24.22,24.22,24.22,24.22
EURCZK,20260114,185700,24.22,24.22,24.22,24.22
EURCZK,20260114,185800,24.22,24.22,24.22,24.22
EURCZK,20260114,185900,24.22,24.22,24.22,24.22
EURCZK,20260114,190000,24.22,24.22,24.22,24.22
EURCZK,20260114,190100,24.22,24.22,24.22,24.22
EURCZK,20260114,190200,24.22,24.22,24.22,24.22
EURCZK,20260114,190300,24.22,24.22,24.22,24.22
EURCZK,20260114,190400,24.22,24.22,24.22,24.22
EURCZK,20260114,190500,24.22,24.22,24.22,24.22
EURCZK,20260114,190600,24.22,24.22,24.22,24.22
EURCZK,20260114,190700,24.22,24.22,24.22,24.22
EURCZK,20260114,190800,24.22,24.22,24.22,24.22
EURCZK,20260114,190900,24.22,24.22,24.22,24.22
EURCZK,20260114,191000,24.22,24.22,24.22,24.22
EURCZK,20260114,191100,24.22,24.22,24.22,24.22
EURCZK,20260114,191200,24.22,24.22,24.22,24.22
EURCZK,20260114,191300,24.22,24.22,24.22,24.22
EURCZK,20260114,191400,24.22,24.22,24.22,24.22
EURCZK,20260114,191500,24.22,24.22,24.22,24.22
EURCZK,20260114,191600,24.22,24.22,24.21,24.21
EURCZK,20260114,191700,24.21,24.21,24.21,24.21
EURCZK,20260114,191800,24.21,24.21,24.21,24.21
EURCZK,20260114,191900,24.21,24.21,24.21,24.21
EURCZK,20260114,192000,24.22,24.22,24.22,24.22
EURCZK,20260114,192100,24.22,24.22,24.22,24.22
EURCZK,20260114,192200,24.22,24.22,24.22,24.22
EURCZK,20260114,192300,24.22,24.22,24.22,24.22
EURCZK,20260114,192400,24.22,24.22,24.22,24.22
EURCZK,20260114,192500,24.22,24.22,24.22,24.22
EURCZK,20260114,192600,24.22,24.22,24.22,24.22
EURCZK,20260114,192700,24.22,24.22,24.22,24.22
EURCZK,20260114,192800,24.22,24.22,24.22,24.22
EURCZK,20260114,192900,24.22,24.22,24.22,24.22
EURCZK,20260114,193000,24.22,24.22,24.22,24.22
EURCZK,20260114,193100,24.22,24.22,24.22,24.22
EURCZK,20260114,193200,24.22,24.22,24.22,24.22
EURCZK,20260114,193300,24.22,24.22,24.22,24.22
EURCZK,20260114,193400,24.22,24.22,24.22,24.22
EURCZK,20260114,193500,24.22,24.22,24.22,24.22
EURCZK,20260114,193600,24.22,24.22,24.22,24.22
EURCZK,20260114,193700,24.22,24.22,24.22,24.22
EURCZK,20260114,193800,24.21,24.21,24.21,24.21
EURCZK,20260114,193900,24.21,24.21,24.21,24.21
EURCZK,20260114,194000,24.21,24.21,24.21,24.21
EURCZK,20260114,194100,24.21,24.21,24.21,24.21
EURCZK,20260114,194200,24.21,24.22,24.21,24.22
EURCZK,20260114,194300,24.23,24.23,24.23,24.23
EURCZK,20260114,194400,24.23,24.23,24.23,24.23
EURCZK,20260114,194500,24.23,24.23,24.23,24.23
EURCZK,20260114,194600,24.23,24.23,24.23,24.23
EURCZK,20260114,194700,24.23,24.23,24.23,24.23
EURCZK,20260114,194800,24.23,24.23,24.23,24.23
EURCZK,20260114,194900,24.23,24.23,24.23,24.23
EURCZK,20260114,195000,24.23,24.23,24.23,24.23
EURCZK,20260114,195100,24.23,24.23,24.23,24.23
EURCZK,20260114,195200,24.23,24.23,24.23,24.23
EURCZK,20260114,195300,24.23,24.23,24.23,24.23
EURCZK,20260114,195400,24.23,24.23,24.23,24.23
EURCZK,20260114,195500,24.23,24.23,24.23,24.23
EURCZK,20260114,195600,24.23,24.23,24.23,24.23
EURCZK,20260114,195700,24.23,24.23,24.23,24.23
EURCZK,20260114,195800,24.23,24.23,24.23,24.23
EURCZK,20260114,195900,24.23,24.23,24.22,24.22
EURCZK,20260114,200000,24.23,24.23,24.22,24.22
EURCZK,20260114,200100,24.22,24.22,24.22,24.22
EURCZK,20260114,200200,24.22,24.22,24.22,24.22
EURCZK,20260114,200300,24.22,24.22,24.22,24.22
EURCZK,20260114,200400,24.22,24.22,24.22,24.22
EURCZK,20260114,200500,24.22,24.22,24.22,24.22
EURCZK,20260114,200600,24.22,24.22,24.22,24.22
EURCZK,20260114,200700,24.22,24.22,24.22,24.22
EURCZK,20260114,200800,24.22,24.22,24.22,24.22
EURCZK,20260114,200900,24.22,24.22,24.22,24.22
EURCZK,20260114,201000,24.22,24.22,24.22,24.22
EURCZK,20260114,201100,24.22,24.22,24.22,24.22
EURCZK,20260114,201200,24.22,24.22,24.22,24.22
EURCZK,20260114,201300,24.22,24.22,24.22,24.22
EURCZK,20260114,201400,24.22,24.22,24.22,24.22
EURCZK,20260114,201500,24.22,24.22,24.22,24.22
EURCZK,20260114,201600,24.22,24.22,24.22,24.22
EURCZK,20260114,201700,24.22,24.22,24.22,24.22
EURCZK,20260114,201800,24.22,24.22,24.22,24.22
EURCZK,20260114,201900,24.22,24.22,24.22,24.22
EURCZK,20260114,202000,24.22,24.22,24.22,24.22
EURCZK,20260114,202100,24.22,24.22,24.22,24.22
EURCZK,20260114,202200,24.22,24.22,24.22,24.22
EURCZK,20260114,202300,24.22,24.22,24.22,24.22
EURCZK,20260114,202400,24.22,24.22,24.22,24.22
EURCZK,20260114,202500,24.22,24.22,24.22,24.22
EURCZK,20260114,202600,24.22,24.22,24.22,24.22
EURCZK,20260114,202700,24.22,24.22,24.22,24.22
EURCZK,20260114,202800,24.22,24.22,24.22,24.22
EURCZK,20260114,202900,24.22,24.22,24.22,24.22
EURCZK,20260114,203000,24.22,24.22,24.22,24.22
EURCZK,20260114,203100,24.22,24.22,24.22,24.22
EURCZK,20260114,203200,24.22,24.22,24.22,24.22
EURCZK,20260114,203300,24.22,24.22,24.22,24.22
EURCZK,20260114,203400,24.22,24.22,24.22,24.22
EURCZK,20260114,203500,24.22,24.22,24.22,24.22
EURCZK,20260114,203600,24.22,24.22,24.22,24.22
EURCZK,20260114,203700,24.22,24.22,24.22,24.22
EURCZK,20260114,203800,24.22,24.22,24.22,24.22
EURCZK,20260114,203900,24.22,24.22,24.22,24.22
EURCZK,20260114,204000,24.22,24.22,24.22,24.22
EURCZK,20260114,204100,24.22,24.22,24.22,24.22
EURCZK,20260114,204200,24.22,24.22,24.22,24.22
EURCZK,20260114,204300,24.22,24.22,24.22,24.22
EURCZK,20260114,204400,24.22,24.22,24.22,24.22
EURCZK,20260114,204500,24.22,24.22,24.22,24.22
EURCZK,20260114,204600,24.22,24.22,24.22,24.22
EURCZK,20260114,204700,24.22,24.22,24.22,24.22
EURCZK,20260114,204800,24.22,24.22,24.22,24.22
EURCZK,20260114,204900,24.22,24.22,24.22,24.22
EURCZK,20260114,205000,24.22,24.22,24.22,24.22
EURCZK,20260114,205100,24.22,24.22,24.22,24.22
EURCZK,20260114,205200,24.22,24.22,24.22,24.22
EURCZK,20260114,205300,24.22,24.22,24.22,24.22
EURCZK,20260114,205400,24.22,24.22,24.22,24.22
EURCZK,20260114,205500,24.22,24.22,24.22,24.22
EURCZK,20260114,205600,24.22,24.22,24.22,24.22
EURCZK,20260114,205700,24.22,24.22,24.22,24.22
EURCZK,20260114,205800,24.23,24.23,24.23,24.23
EURCZK,20260114,205900,24.23,24.23,24.23,24.23
EURCZK,20260114,210000,24.22,24.22,24.22,24.22
EURCZK,20260114,210100,24.23,24.23,24.23,24.23
EURCZK,20260114,210200,24.23,24.23,24.23,24.23
EURCZK,20260114,210300,24.23,24.23,24.23,24.23
EURCZK,20260114,210400,24.23,24.23,24.23,24.23
EURCZK,20260114,210500,24.23,24.23,24.23,24.23
EURCZK,20260114,210600,24.23,24.23,24.23,24.23
EURCZK,20260114,210700,24.24,24.24,24.24,24.24
EURCZK,20260114,210800,24.24,24.24,24.24,24.24
EURCZK,20260114,210900,24.24,24.24,24.24,24.24
EURCZK,20260114,211000,24.24,24.24,24.24,24.24
EURCZK,20260114,211100,24.24,24.24,24.24,24.24
EURCZK,20260114,211200,24.24,24.24,24.24,24.24
EURCZK,20260114,211300,24.24,24.24,24.24,24.24
EURCZK,20260114,211400,24.24,24.24,24.24,24.24
EURCZK,20260114,211500,24.24,24.24,24.24,24.24
EURCZK,20260114,211600,24.24,24.24,24.24,24.24
EURCZK,20260114,211700,24.24,24.24,24.24,24.24
EURCZK,20260114,211800,24.24,24.24,24.24,24.24
EURCZK,20260114,211900,24.24,24.24,24.24,24.24
EURCZK,20260114,212000,24.24,24.24,24.24,24.24
EURCZK,20260114,212100,24.24,24.24,24.24,24.24
EURCZK,20260114,212200,24.24,24.24,24.24,24.24
EURCZK,20260114,212300,24.24,24.24,24.24,24.24
EURCZK,20260114,212400,24.24,24.24,24.24,24.24
EURCZK,20260114,212500,24.24,24.24,24.24,24.24
EURCZK,20260114,212600,24.24,24.24,24.24,24.24
EURCZK,20260114,212700,24.24,24.24,24.24,24.24
EURCZK,20260114,212800,24.24,24.24,24.24,24.24
EURCZK,20260114,212900,24.24,24.24,24.24,24.24
EURCZK,20260114,213000,24.24,24.24,24.24,24.24
EURCZK,20260114,213100,24.24,24.24,24.24,24.24
EURCZK,20260114,213200,24.24,24.24,24.24,24.24
EURCZK,20260114,213300,24.24,24.24,24.24,24.24
EURCZK,20260114,213400,24.24,24.24,24.24,24.24
EURCZK,20260114,213500,24.24,24.24,24.24,24.24
EURCZK,20260114,213600,24.24,24.24,24.24,24.24
EURCZK,20260114,213700,24.24,24.25,24.24,24.25
EURCZK,20260114,213800,24.25,24.25,24.25,24.25
EURCZK,20260114,213900,24.25,24.25,24.25,24.25
EURCZK,20260114,214000,24.25,24.25,24.25,24.25
EURCZK,20260114,214100,24.25,24.25,24.24,24.24
EURCZK,20260114,214200,24.24,24.24,24.24,24.24
EURCZK,20260114,214300,24.24,24.24,24.24,24.24
EURCZK,20260114,214400,24.24,24.24,24.24,24.24
EURCZK,20260114,214500,24.24,24.24,24.24,24.24
EURCZK,20260114,214600,24.24,24.24,24.24,24.24
EURCZK,20260114,214700,24.24,24.24,24.24,24.24
EURCZK,20260114,214800,24.24,24.24,24.24,24.24
EURCZK,20260114,214900,24.24,24.24,24.24,24.24
EURCZK,20260114,215000,24.24,24.24,24.24,24.24
EURCZK,20260114,215100,24.24,24.24,24.24,24.24
EURCZK,20260114,215200,24.24,24.24,24.24,24.24
EURCZK,20260114,215300,24.24,24.24,24.24,24.24
EURCZK,20260114,215400,24.24,24.24,24.24,24.24
EURCZK,20260114,215500,24.24,24.24,24.24,24.24
EURCZK,20260114,215600,24.24,24.24,24.24,24.24
EURCZK,20260114,215700,24.24,24.24,24.24,24.24
EURCZK,20260114,215800,24.24,24.24,24.24,24.24
EURCZK,20260114,215900,24.24,24.24,24.24,24.24
EURCZK,20260114,220000,24.24,24.24,24.24,24.24
EURCZK,20260114,220100,24.24,24.24,24.24,24.24
EURCZK,20260114,220200,24.24,24.24,24.24,24.24
EURCZK,20260114,220300,24.24,24.24,24.24,24.24
EURCZK,20260114,220400,24.24,24.24,24.24,24.24
EURCZK,20260114,220500,24.24,24.24,24.24,24.24
EURCZK,20260114,220600,24.24,24.24,24.24,24.24
EURCZK,20260114,220700,24.24,24.24,24.24,24.24
EURCZK,20260114,220800,24.24,24.24,24.24,24.24
EURCZK,20260114,220900,24.24,24.24,24.24,24.24
EURCZK,20260114,221000,24.24,24.24,24.24,24.24
EURCZK,20260114,221100,24.24,24.24,24.24,24.24
EURCZK,20260114,221200,24.24,24.24,24.24,24.24
EURCZK,20260114,221300,24.24,24.24,24.24,24.24
EURCZK,20260114,221400,24.24,24.24,24.24,24.24
EURCZK,20260114,221500,24.24,24.24,24.24,24.24
EURCZK,20260114,221600,24.24,24.24,24.24,24.24
EURCZK,20260114,221700,24.24,24.24,24.24,24.24
EURCZK,20260114,221800,24.24,24.24,24.24,24.24
EURCZK,20260114,221900,24.24,24.24,24.24,24.24
EURCZK,20260114,222000,24.24,24.24,24.24,24.24
EURCZK,20260114,222100,24.24,24.24,24.24,24.24
EURCZK,20260114,222200,24.24,24.24,24.24,24.24
EURCZK,20260114,222300,24.24,24.24,24.24,24.24
EURCZK,20260114,222400,24.23,24.23,24.23,24.23
EURCZK,20260114,222500,24.23,24.23,24.23,24.23
EURCZK,20260114,222600,24.23,24.23,24.23,24.23
EURCZK,20260114,222700,24.23,24.23,24.23,24.23
EURCZK,20260114,222800,24.23,24.23,24.23,24.23
EURCZK,20260114,222900,24.23,24.23,24.23,24.23
EURCZK,20260114,223000,24.23,24.23,24.23,24.23
EURCZK,20260114,223100,24.23,24.23,24.23,24.23
EURCZK,20260114,223200,24.23,24.23,24.23,24.23
EURCZK,20260114,223300,24.23,24.23,24.23,24.23
EURCZK,20260114,223400,24.23,24.23,24.23,24.23
EURCZK,20260114,223500,24.23,24.23,24.23,24.23
EURCZK,20260114,223600,24.23,24.23,24.23,24.23
EURCZK,20260114,223700,24.23,24.23,24.23,24.23
EURCZK,20260114,223800,24.23,24.23,24.23,24.23
EURCZK,20260114,223900,24.23,24.23,24.23,24.23
EURCZK,20260114,224000,24.23,24.23,24.23,24.23
EURCZK,20260114,224100,24.23,24.23,24.23,24.23
EURCZK,20260114,224200,24.23,24.23,24.23,24.23
EURCZK,20260114,224300,24.23,24.23,24.23,24.23
EURCZK,20260114,224400,24.23,24.23,24.23,24.23
EURCZK,20260114,224500,24.23,24.23,24.23,24.23
EURCZK,20260114,224600,24.23,24.23,24.23,24.23
EURCZK,20260114,224700,24.23,24.24,24.23,24.24
EURCZK,20260114,224800,24.24,24.24,24.24,24.24
EURCZK,20260114,224900,24.24,24.24,24.24,24.24
EURCZK,20260114,225000,24.24,24.24,24.24,24.24
EURCZK,20260114,225100,24.23,24.23,24.23,24.23
EURCZK,20260114,225200,24.23,24.23,24.23,24.23
EURCZK,20260114,225300,24.23,24.23,24.23,24.23
EURCZK,20260114,225400,24.23,24.23,24.23,24.23
EURCZK,20260114,225500,24.23,24.23,24.23,24.23
EURCZK,20260114,225600,24.23,24.23,24.23,24.23
EURCZK,20260114,225700,24.23,24.23,24.23,24.23
EURCZK,20260114,225800,24.23,24.23,24.23,24.23
EURCZK,20260114,225900,24.23,24.23,24.23,24.23
EURCZK,20260114,230000,24.23,24.23,24.23,24.23
EURCZK,20260114,230100,24.22,24.22,24.22,24.22
EURCZK,20260114,230200,24.22,24.22,24.22,24.22
EURCZK,20260114,230300,24.22,24.22,24.22,24.22
EURCZK,20260114,230400,24.22,24.22,24.22,24.22
EURCZK,20260114,230500,24.22,24.23,24.22,24.23
EURCZK,20260114,230600,24.23,24.23,24.23,24.23
EURCZK,20260114,230700,24.23,24.23,24.23,24.23
EURCZK,20260114,230800,24.23,24.23,24.23,24.23
EURCZK,20260114,230900,24.23,24.23,24.23,24.23
EURCZK,20260114,231000,24.23,24.23,24.23,24.23
EURCZK,20260114,231100,24.23,24.23,24.23,24.23
EURCZK,20260114,231200,24.23,24.23,24.23,24.23
EURCZK,20260114,231300,24.23,24.23,24.23,24.23
EURCZK,20260114,231400,24.23,24.23,24.23,24.23
EURCZK,20260114,231500,24.23,24.23,24.23,24.23
EURCZK,20260114,231600,24.23,24.23,24.23,24.23
EURCZK,20260114,231700,24.23,24.23,24.23,24.23
EURCZK,20260114,231800,24.23,24.23,24.23,24.23
EURCZK,20260114,231900,24.23,24.23,24.23,24.23
EURCZK,20260114,232000,24.23,24.23,24.23,24.23
EURCZK,20260114,232100,24.23,24.23,24.23,24.23
EURCZK,20260114,232200,24.23,24.23,24.23,24.23
EURCZK,20260114,232300,24.23,24.23,24.23,24.23
EURCZK,20260114,232400,24.23,24.23,24.23,24.23
EURCZK,20260114,232500,24.23,24.23,24.23,24.23
EURCZK,20260114,232600,24.23,24.23,24.23,24.23
EURCZK,20260114,232700,24.23,24.23,24.23,24.23
EURCZK,20260114,232800,24.23,24.23,24.23,24.23
EURCZK,20260114,232900,24.23,24.23,24.23,24.23
EURCZK,20260114,233000,24.23,24.23,24.23,24.23
EURCZK,20260114,233100,24.23,24.23,24.23,24.23
EURCZK,20260114,233200,24.23,24.23,24.23,24.23
EURCZK,20260114,233300,24.23,24.23,24.23,24.23
EURCZK,20260114,233400,24.23,24.23,24.23,24.23
EURCZK,20260114,233500,24.23,24.23,24.23,24.23
EURCZK,20260114,233600,24.23,24.23,24.23,24.23
EURCZK,20260114,233700,24.23,24.23,24.23,24.23
EURCZK,20260114,233800,24.23,24.23,24.23,24.23
EURCZK,20260114,233900,24.23,24.23,24.23,24.23
EURCZK,20260114,234000,24.23,24.23,24.23,24.23
EURCZK,20260114,234100,24.23,24.23,24.23,24.23
EURCZK,20260114,234200,24.23,24.23,24.23,24.23
EURCZK,20260114,234300,24.23,24.23,24.23,24.23
EURCZK,20260114,234400,24.23,24.23,24.23,24.23
EURCZK,20260114,234500,24.23,24.23,24.22,24.22
EURCZK,20260114,234600,24.22,24.22,24.22,24.22
EURCZK,20260114,234700,24.22,24.22,24.22,24.22
EURCZK,20260114,234800,24.22,24.22,24.22,24.22
EURCZK,20260114,234900,24.22,24.22,24.22,24.22
EURCZK,20260114,235000,24.22,24.22,24.22,24.22
EURCZK,20260114,235100,24.22,24.22,24.22,24.22
EURCZK,20260114,235200,24.22,24.22,24.22,24.22
EURCZK,20260114,235300,24.22,24.22,24.22,24.22
EURCZK,20260114,235400,24.22,24.22,24.22,24.22
EURCZK,20260114,235500,24.22,24.22,24.22,24.22
EURCZK,20260114,235600,24.22,24.22,24.22,24.22
EURCZK,20260114,235700,24.22,24.22,24.22,24.22
EURCZK,20260114,235800,24.22,24.22,24.22,24.22
EURCZK,20260114,235900,24.22,24.22,24.22,24.22
EURCZK,20260115,000000,24.22,24.22,24.22,24.22
EURHUF,20260114,000100,386.3,386.3,386.3,386.3
EURHUF,20260114,000200,386.2,386.2,386.2,386.2
EURHUF,20260114,000300,386.2,386.2,386.2,386.2
EURHUF,20260114,000400,386.2,386.2,386.2,386.2
EURHUF,20260114,000500,386.2,386.2,386.2,386.2
EURHUF,20260114,000600,386.2,386.2,386.2,386.2
EURHUF,20260114,000700,386.2,386.2,386.2,386.2
EURHUF,20260114,000800,386.2,386.2,386.2,386.2
EURHUF,20260114,000900,386.2,386.2,386.2,386.2
EURHUF,20260114,001000,386.2,386.2,386.2,386.2
EURHUF,20260114,001100,386.2,386.2,386.2,386.2
EURHUF,20260114,001200,386.2,386.2,386.2,386.2
EURHUF,20260114,001300,386.2,386.2,386.2,386.2
EURHUF,20260114,001400,386.2,386.2,386.1,386.1
EURHUF,20260114,001500,386.1,386.1,386.1,386.1
EURHUF,20260114,001600,386.1,386.1,386.0,386.0
EURHUF,20260114,001700,386.0,386.0,386.0,386.0
EURHUF,20260114,001800,386.0,386.0,386.0,386.0
EURHUF,20260114,001900,386.0,386.0,386.0,386.0
EURHUF,20260114,002000,386.0,386.0,386.0,386.0
EURHUF,20260114,002100,386.0,386.0,386.0,386.0
EURHUF,20260114,002200,386.0,386.0,386.0,386.0
EURHUF,20260114,002300,386.0,386.0,386.0,386.0
EURHUF,20260114,002400,386.0,386.0,386.0,386.0
EURHUF,20260114,002500,386.0,386.0,386.0,386.0
EURHUF,20260114,002600,386.0,386.0,386.0,386.0
EURHUF,20260114,002700,386.0,386.0,386.0,386.0
EURHUF,20260114,002800,386.0,386.0,386.0,386.0
EURHUF,20260114,002900,386.0,386.0,386.0,386.0
EURHUF,20260114,003000,386.1,386.1,386.1,386.1
EURHUF,20260114,003100,386.1,386.1,386.1,386.1
EURHUF,20260114,003200,386.1,386.1,386.1,386.1
EURHUF,20260114,003300,386.1,386.1,386.1,386.1
EURHUF,20260114,003400,386.1,386.1,386.1,386.1
EURHUF,20260114,003500,386.1,386.1,386.1,386.1
EURHUF,20260114,003600,386.1,386.1,386.1,386.1
EURHUF,20260114,003700,386.1,386.1,386.1,386.1
EURHUF,20260114,003800,386.1,386.1,386.1,386.1
EURHUF,20260114,003900,386.1,386.1,386.1,386.1
EURHUF,20260114,004000,386.1,386.1,386.1,386.1
EURHUF,20260114,004100,386.1,386.1,386.1,386.1
EURHUF,20260114,004200,386.1,386.1,386.1,386.1
EURHUF,20260114,004300,386.1,386.1,386.1,386.1
EURHUF,20260114,004400,386.1,386.1,386.1,386.1
EURHUF,20260114,004500,386.1,386.1,386.1,386.1
EURHUF,20260114,004600,386.1,386.1,386.1,386.1
EURHUF,20260114,004700,386.1,386.1,386.1,386.1
EURHUF,20260114,004800,386.1,386.1,386.1,386.1
EURHUF,20260114,004900,386.1,386.1,386.1,386.1
EURHUF,20260114,005000,386.1,386.1,386.1,386.1
EURHUF,20260114,005100,386.1,386.1,386.1,386.1
EURHUF,20260114,005200,386.1,386.1,386.1,386.1
EURHUF,20260114,005300,386.1,386.1,386.1,386.1
EURHUF,20260114,005400,386.1,386.1,386.1,386.1
EURHUF,20260114,005500,386.1,386.1,386.1,386.1
EURHUF,20260114,005600,386.1,386.1,386.1,386.1
EURHUF,20260114,005700,386.0,386.0,386.0,386.0
EURHUF,20260114,005800,386.0,386.0,386.0,386.0
EURHUF,20260114,005900,386.0,386.0,386.0,386.0
EURHUF,20260114,010000,386.0,386.0,386.0,386.0
EURHUF,20260114,010100,386.1,386.1,386.1,386.1
EURHUF,20260114,010200,386.1,386.1,386.1,386.1
EURHUF,20260114,010300,386.1,386.1,386.0,386.0
EURHUF,20260114,010400,386.0,386.0,386.0,386.0
EURHUF,20260114,010500,386.1,386.1,386.1,386.1
EURHUF,20260114,010600,386.1,386.1,386.1,386.1
EURHUF,20260114,010700,386.1,386.1,386.1,386.1
EURHUF,20260114,010800,386.1,386.1,386.1,386.1
EURHUF,20260114,010900,386.1,386.1,386.1,386.1
EURHUF,20260114,011000,386.1,386.1,386.1,386.1
EURHUF,20260114,011100,386.1,386.1,386.1,386.1
EURHUF,20260114,011200,386.1,386.1,386.1,386.1
EURHUF,20260114,011300,386.1,386.1,386.1,386.1
EURHUF,20260114,011400,386.1,386.1,386.1,386.1
EURHUF,20260114,011500,386.1,386.1,386.1,386.1
EURHUF,20260114,011600,386.1,386.1,386.1,386.1
EURHUF,20260114,011700,386.1,386.1,386.1,386.1
EURHUF,20260114,011800,386.1,386.1,386.1,386.1
EURHUF,20260114,011900,386.1,386.1,386.1,386.1
EURHUF,20260114,012000,386.1,386.1,386.1,386.1
EURHUF,20260114,012100,386.1,386.1,386.1,386.1
EURHUF,20260114,012200,386.1,386.1,386.1,386.1
EURHUF,20260114,012300,386.1,386.1,386.1,386.1
EURHUF,20260114,012400,386.2,386.2,386.2,386.2
EURHUF,20260114,012500,386.2,386.2,386.2,386.2
EURHUF,20260114,012600,386.2,386.2,386.1,386.1
EURHUF,20260114,012700,386.1,386.1,386.1,386.1
EURHUF,20260114,012800,386.1,386.1,386.1,386.1
EURHUF,20260114,012900,386.1,386.1,386.1,386.1
EURHUF,20260114,013000,386.1,386.1,386.1,386.1
EURHUF,20260114,013100,386.2,386.2,386.2,386.2
EURHUF,20260114,013200,386.2,386.2,386.2,386.2
EURHUF,20260114,013300,386.2,386.2,386.2,386.2
EURHUF,20260114,013400,386.1,386.1,386.1,386.1
EURHUF,20260114,013500,386.1,386.1,386.1,386.1
EURHUF,20260114,013600,386.1,386.1,386.0,386.0
EURHUF,20260114,013700,386.0,386.0,386.0,386.0
EURHUF,20260114,013800,386.1,386.1,386.0,386.0
EURHUF,20260114,013900,386.0,386.0,386.0,386.0
EURHUF,20260114,014000,386.0,386.0,386.0,386.0
EURHUF,20260114,014100,386.0,386.0,386.0,386.0
EURHUF,20260114,014200,386.0,386.0,386.0,386.0
EURHUF,20260114,014300,386.0,386.0,386.0,386.0
EURHUF,20260114,014400,386.0,386.0,386.0,386.0
EURHUF,20260114,014500,386.0,386.0,386.0,386.0
EURHUF,20260114,014600,386.0,386.0,386.0,386.0
EURHUF,20260114,014700,386.1,386.1,386.1,386.1
EURHUF,20260114,014800,386.1,386.1,386.1,386.1
EURHUF,20260114,014900,386.1,386.1,386.1,386.1
EURHUF,20260114,015000,386.1,386.1,386.1,386.1
EURHUF,20260114,015100,386.1,386.1,386.0,386.0
EURHUF,20260114,015200,386.0,386.0,386.0,386.0
EURHUF,20260114,015300,386.0,386.1,386.0,386.1
EURHUF,20260114,015400,386.1,386.1,386.1,386.1
EURHUF,20260114,015500,386.1,386.1,386.1,386.1
EURHUF,20260114,015600,386.0,386.0,386.0,386.0
EURHUF,20260114,015700,386.0,386.0,386.0,386.0
EURHUF,20260114,015800,386.1,386.1,386.1,386.1
EURHUF,20260114,015900,386.1,386.1,386.1,386.1
EURHUF,20260114,020000,386.1,386.1,386.1,386.1
EURHUF,20260114,020100,386.1,386.1,386.0,386.0
EURHUF,20260114,020200,386.0,386.1,386.0,386.1
EURHUF,20260114,020300,386.0,386.0,386.0,386.0
EURHUF,20260114,020400,386.0,386.0,386.0,386.0
EURHUF,20260114,020500,386.0,386.0,386.0,386.0
EURHUF,20260114,020600,386.0,386.0,386.0,386.0
EURHUF,20260114,020700,386.0,386.0,386.0,386.0
EURHUF,20260114,020800,386.0,386.0,385.9,385.9
EURHUF,20260114,020900,386.0,386.0,386.0,386.0
EURHUF,20260114,021000,386.0,386.0,386.0,386.0
EURHUF,20260114,021100,386.0,386.0,386.0,386.0
EURHUF,20260114,021200,386.0,386.0,386.0,386.0
EURHUF,20260114,021300,386.0,386.0,386.0,386.0
EURHUF,20260114,021400,386.0,386.0,386.0,386.0
EURHUF,20260114,021500,386.0,386.0,386.0,386.0
EURHUF,20260114,021600,386.0,386.0,386.0,386.0
EURHUF,20260114,021700,386.0,386.0,386.0,386.0
EURHUF,20260114,021800,386.0,386.0,386.0,386.0
EURHUF,20260114,021900,386.0,386.0,386.0,386.0
EURHUF,20260114,022000,386.0,386.0,386.0,386.0
EURHUF,20260114,022100,386.0,386.0,386.0,386.0
EURHUF,20260114,022200,386.0,386.0,386.0,386.0
EURHUF,20260114,022300,386.0,386.0,386.0,386.0
EURHUF,20260114,022400,386.0,386.0,386.0,386.0
EURHUF,20260114,022500,386.0,386.0,386.0,386.0
EURHUF,20260114,022600,386.0,386.0,386.0,386.0
EURHUF,20260114,022700,386.0,386.0,386.0,386.0
EURHUF,20260114,022800,386.0,386.0,386.0,386.0
EURHUF,20260114,022900,386.0,386.0,386.0,386.0
EURHUF,20260114,023000,386.0,386.0,386.0,386.0
EURHUF,20260114,023100,386.0,386.0,386.0,386.0
EURHUF,20260114,023200,386.0,386.0,386.0,386.0
EURHUF,20260114,023300,386.0,386.0,386.0,386.0
EURHUF,20260114,023400,386.0,386.0,386.0,386.0
EURHUF,20260114,023500,386.0,386.0,386.0,386.0
EURHUF,20260114,023600,386.0,386.0,386.0,386.0
EURHUF,20260114,023700,386.0,386.0,386.0,386.0
EURHUF,20260114,023800,386.0,386.0,386.0,386.0
EURHUF,20260114,023900,386.0,386.0,386.0,386.0
EURHUF,20260114,024000,386.0,386.0,386.0,386.0
EURHUF,20260114,024100,386.0,386.0,386.0,386.0
EURHUF,20260114,024200,386.0,386.0,386.0,386.0
EURHUF,20260114,024300,386.0,386.0,386.0,386.0
EURHUF,20260114,024400,386.0,386.0,386.0,386.0
EURHUF,20260114,024500,386.0,386.0,386.0,386.0
EURHUF,20260114,024600,386.0,386.0,386.0,386.0
EURHUF,20260114,024700,386.0,386.0,386.0,386.0
EURHUF,20260114,024800,386.0,386.0,386.0,386.0
EURHUF,20260114,024900,386.0,386.0,386.0,386.0
EURHUF,20260114,025000,386.0,386.0,386.0,386.0
EURHUF,20260114,025100,386.0,386.0,386.0,386.0
EURHUF,20260114,025200,386.0,386.0,386.0,386.0
EURHUF,20260114,025300,386.0,386.0,386.0,386.0
EURHUF,20260114,025400,386.0,386.0,386.0,386.0
EURHUF,20260114,025500,386.0,386.0,386.0,386.0
EURHUF,20260114,025600,386.0,386.0,386.0,386.0
EURHUF,20260114,025700,386.0,386.0,386.0,386.0
EURHUF,20260114,025800,386.0,386.0,386.0,386.0
EURHUF,20260114,025900,386.0,386.0,386.0,386.0
EURHUF,20260114,030000,386.0,386.0,386.0,386.0
EURHUF,20260114,030100,386.0,386.0,386.0,386.0
EURHUF,20260114,030200,386.0,386.0,386.0,386.0
EURHUF,20260114,030300,386.0,386.0,386.0,386.0
EURHUF,20260114,030400,386.0,386.0,386.0,386.0
EURHUF,20260114,030500,386.0,386.0,386.0,386.0
EURHUF,20260114,030600,386.0,386.0,386.0,386.0
EURHUF,20260114,030700,386.0,386.0,386.0,386.0
EURHUF,20260114,030800,386.0,386.0,386.0,386.0
EURHUF,20260114,030900,386.0,386.0,386.0,386.0
EURHUF,20260114,031000,386.0,386.0,386.0,386.0
EURHUF,20260114,031100,386.0,386.0,386.0,386.0
EURHUF,20260114,031200,386.0,386.0,386.0,386.0
EURHUF,20260114,031300,386.0,386.0,386.0,386.0
EURHUF,20260114,031400,386.0,386.0,386.0,386.0
EURHUF,20260114,031500,386.0,386.0,386.0,386.0
EURHUF,20260114,031600,386.0,386.0,386.0,386.0
EURHUF,20260114,031700,386.0,386.0,386.0,386.0
EURHUF,20260114,031800,386.0,386.0,386.0,386.0
EURHUF,20260114,031900,386.0,386.0,386.0,386.0
EURHUF,20260114,032000,386.0,386.0,386.0,386.0
EURHUF,20260114,032100,386.0,386.0,386.0,386.0
EURHUF,20260114,032200,386.0,386.0,386.0,386.0
EURHUF,20260114,032300,386.0,386.0,386.0,386.0
EURHUF,20260114,032400,386.0,386.0,386.0,386.0
EURHUF,20260114,032500,386.0,386.0,386.0,386.0
EURHUF,20260114,032600,386.0,386.0,386.0,386.0
EURHUF,20260114,032700,386.0,386.0,386.0,386.0
EURHUF,20260114,032800,386.0,386.0,386.0,386.0
EURHUF,20260114,032900,386.0,386.0,386.0,386.0
EURHUF,20260114,033000,386.0,386.0,386.0,386.0
EURHUF,20260114,033100,386.0,386.0,386.0,386.0
EURHUF,20260114,033200,386.0,386.0,386.0,386.0
EURHUF,20260114,033300,386.1,386.1,386.1,386.1
EURHUF,20260114,033400,386.1,386.1,386.1,386.1
EURHUF,20260114,033500,386.1,386.1,386.0,386.0
EURHUF,20260114,033600,386.0,386.0,386.0,386.0
EURHUF,20260114,033700,386.0,386.0,386.0,386.0
EURHUF,20260114,033800,386.0,386.0,386.0,386.0
EURHUF,20260114,033900,386.0,386.0,386.0,386.0
EURHUF,20260114,034000,386.1,386.1,386.1,386.1
EURHUF,20260114,034100,386.1,386.1,386.1,386.1
EURHUF,20260114,034200,386.1,386.1,386.1,386.1
EURHUF,20260114,034300,386.1,386.1,386.1,386.1
EURHUF,20260114,034400,386.1,386.1,386.1,386.1
EURHUF,20260114,034500,386.1,386.1,386.1,386.1
EURHUF,20260114,034600,386.1,386.1,386.1,386.1
EURHUF,20260114,034700,386.1,386.1,386.1,386.1
EURHUF,20260114,034800,386.1,386.1,386.1,386.1
EURHUF,20260114,034900,386.1,386.1,386.1,386.1
EURHUF,20260114,035000,386.0,386.0,386.0,386.0
EURHUF,20260114,035100,386.0,386.0,386.0,386.0
EURHUF,20260114,035200,386.0,386.0,386.0,386.0
EURHUF,20260114,035300,386.0,386.0,386.0,386.0
EURHUF,20260114,035400,386.0,386.0,386.0,386.0
EURHUF,20260114,035500,386.0,386.0,386.0,386.0
EURHUF,20260114,035600,386.0,386.0,386.0,386.0
EURHUF,20260114,035700,386.0,386.1,386.0,386.1
EURHUF,20260114,035800,386.1,386.1,386.1,386.1
EURHUF,20260114,035900,386.1,386.1,386.1,386.1
EURHUF,20260114,040000,386.1,386.1,386.1,386.1
EURHUF,20260114,040100,386.0,386.0,386.0,386.0
EURHUF,20260114,040200,386.0,386.0,386.0,386.0
EURHUF,20260114,040300,386.0,386.1,386.0,386.1
EURHUF,20260114,040400,386.1,386.1,386.1,386.1
EURHUF,20260114,040500,386.1,386.1,386.1,386.1
EURHUF,20260114,040600,386.1,386.1,386.1,386.1
EURHUF,20260114,040700,386.1,386.1,386.1,386.1
EURHUF,20260114,040800,386.1,386.1,386.1,386.1
EURHUF,20260114,040900,386.1,386.1,386.1,386.1
EURHUF,20260114,041000,386.1,386.1,386.1,386.1
EURHUF,20260114,041100,386.1,386.1,386.1,386.1
EURHUF,20260114,041200,386.1,386.1,386.1,386.1
EURHUF,20260114,041300,386.0,386.0,386.0,386.0
EURHUF,20260114,041400,386.0,386.0,386.0,386.0
EURHUF,20260114,041500,386.0,386.0,386.0,386.0
EURHUF,20260114,041600,386.0,386.0,386.0,386.0
EURHUF,20260114,041700,386.0,386.0,386.0,386.0
EURHUF,20260114,041800,386.0,386.0,386.0,386.0
EURHUF,20260114,041900,386.0,386.0,386.0,386.0
EURHUF,20260114,042000,386.0,386.0,386.0,386.0
EURHUF,20260114,042100,386.0,386.0,386.0,386.0
EURHUF,20260114,042200,386.0,386.0,385.9,385.9
EURHUF,20260114,042300,385.9,385.9,385.9,385.9
EURHUF,20260114,042400,385.9,385.9,385.9,385.9
EURHUF,20260114,042500,385.9,385.9,385.9,385.9
EURHUF,20260114,042600,385.9,385.9,385.9,385.9
EURHUF,20260114,042700,385.9,385.9,385.9,385.9
EURHUF,20260114,042800,385.9,385.9,385.9,385.9
EURHUF,20260114,042900,385.9,385.9,385.9,385.9
EURHUF,20260114,043000,385.9,385.9,385.9,385.9
EURHUF,20260114,043100,385.9,385.9,385.9,385.9
EURHUF,20260114,043200,385.9,385.9,385.9,385.9
EURHUF,20260114,043300,385.9,385.9,385.9,385.9
EURHUF,20260114,043400,385.9,385.9,385.9,385.9
EURHUF,20260114,043500,385.9,385.9,385.9,385.9
EURHUF,20260114,043600,385.9,385.9,385.9,385.9
EURHUF,20260114,043700,386.0,386.0,386.0,386.0
EURHUF,20260114,043800,386.0,386.0,386.0,386.0
EURHUF,20260114,043900,385.9,385.9,385.9,385.9
EURHUF,20260114,044000,385.9,385.9,385.9,385.9
EURHUF,20260114,044100,386.0,386.0,386.0,386.0
EURHUF,20260114,044200,386.0,386.0,386.0,386.0
EURHUF,20260114,044300,386.0,386.0,386.0,386.0
EURHUF,20260114,044400,386.0,386.0,386.0,386.0
EURHUF,20260114,044500,386.0,386.0,386.0,386.0
EURHUF,20260114,044600,386.0,386.0,386.0,386.0
EURHUF,20260114,044700,386.0,386.0,386.0,386.0
EURHUF,20260114,044800,386.0,386.0,386.0,386.0
EURHUF,20260114,044900,386.0,386.0,386.0,386.0
EURHUF,20260114,045000,386.0,386.0,386.0,386.0
EURHUF,20260114,045100,386.0,386.0,386.0,386.0
EURHUF,20260114,045200,386.0,386.0,386.0,386.0
EURHUF,20260114,045300,386.0,386.0,386.0,386.0
EURHUF,20260114,045400,386.0,386.0,386.0,386.0
EURHUF,20260114,045500,386.0,386.0,386.0,386.0
EURHUF,20260114,045600,386.0,386.0,386.0,386.0
EURHUF,20260114,045700,385.9,385.9,385.9,385.9
EURHUF,20260114,045800,385.9,385.9,385.9,385.9
EURHUF,20260114,045900,385.9,385.9,385.9,385.9
EURHUF,20260114,050000,385.9,385.9,385.9,385.9
EURHUF,20260114,050100,385.9,385.9,385.9,385.9
EURHUF,20260114,050200,385.9,385.9,385.9,385.9
EURHUF,20260114,050300,385.9,385.9,385.9,385.9
EURHUF,20260114,050400,385.9,385.9,385.9,385.9
EURHUF,20260114,050500,385.9,385.9,385.9,385.9
EURHUF,20260114,050600,385.9,385.9,385.9,385.9
EURHUF,20260114,050700,385.9,385.9,385.9,385.9
EURHUF,20260114,050800,385.9,385.9,385.9,385.9
EURHUF,20260114,050900,385.9,385.9,385.9,385.9
EURHUF,20260114,051000,385.9,385.9,385.9,385.9
EURHUF,20260114,051100,385.9,385.9,385.9,385.9
EURHUF,20260114,051200,385.9,385.9,385.9,385.9
EURHUF,20260114,051300,385.9,385.9,385.9,385.9
EURHUF,20260114,051400,385.9,385.9,385.9,385.9
EURHUF,20260114,051500,385.9,385.9,385.9,385.9
EURHUF,20260114,051600,385.9,385.9,385.9,385.9
EURHUF,20260114,051700,385.9,385.9,385.9,385.9
EURHUF,20260114,051800,385.9,385.9,385.9,385.9
EURHUF,20260114,051900,385.9,385.9,385.9,385.9
EURHUF,20260114,052000,385.8,385.8,385.8,385.8
EURHUF,20260114,052100,385.8,385.8,385.8,385.8
EURHUF,20260114,052200,385.8,385.8,385.8,385.8
EURHUF,20260114,052300,385.8,385.8,385.8,385.8
EURHUF,20260114,052400,385.8,385.8,385.8,385.8
EURHUF,20260114,052500,385.8,385.8,385.8,385.8
EURHUF,20260114,052600,385.8,385.8,385.8,385.8
EURHUF,20260114,052700,385.8,385.8,385.8,385.8
EURHUF,20260114,052800,385.8,385.8,385.8,385.8
EURHUF,20260114,052900,385.8,385.8,385.8,385.8
EURHUF,20260114,053000,385.8,385.8,385.8,385.8
EURHUF,20260114,053100,385.9,385.9,385.9,385.9
EURHUF,20260114,053200,385.9,385.9,385.9,385.9
EURHUF,20260114,053300,385.9,385.9,385.9,385.9
EURHUF,20260114,053400,385.9,385.9,385.9,385.9
EURHUF,20260114,053500,385.9,385.9,385.9,385.9
EURHUF,20260114,053600,385.9,385.9,385.9,385.9
EURHUF,20260114,053700,385.9,385.9,385.9,385.9
EURHUF,20260114,053800,385.9,385.9,385.9,385.9
EURHUF,20260114,053900,385.9,385.9,385.9,385.9
EURHUF,20260114,054000,385.9,385.9,385.9,385.9
EURHUF,20260114,054100,385.9,385.9,385.9,385.9
EURHUF,20260114,054200,385.9,385.9,385.9,385.9
EURHUF,20260114,054300,385.9,385.9,385.9,385.9
EURHUF,20260114,054400,385.9,385.9,385.9,385.9
EURHUF,20260114,054500,385.9,385.9,385.9,385.9
EURHUF,20260114,054600,385.9,385.9,385.9,385.9
EURHUF,20260114,054700,385.9,385.9,385.9,385.9
EURHUF,20260114,054800,385.9,385.9,385.9,385.9
EURHUF,20260114,054900,385.9,385.9,385.9,385.9
EURHUF,20260114,055000,385.9,385.9,385.9,385.9
EURHUF,20260114,055100,385.9,385.9,385.9,385.9
EURHUF,20260114,055200,385.9,385.9,385.9,385.9
EURHUF,20260114,055300,385.9,385.9,385.9,385.9
EURHUF,20260114,055400,385.9,385.9,385.9,385.9
EURHUF,20260114,055500,385.9,385.9,385.9,385.9
EURHUF,20260114,055600,385.9,385.9,385.9,385.9
EURHUF,20260114,055700,385.9,385.9,385.9,385.9
EURHUF,20260114,055800,385.9,385.9,385.9,385.9
EURHUF,20260114,055900,385.9,385.9,385.9,385.9
EURHUF,20260114,060000,385.9,385.9,385.9,385.9
EURHUF,20260114,060100,385.9,385.9,385.9,385.9
EURHUF,20260114,060200,385.9,385.9,385.9,385.9
EURHUF,20260114,060300,385.9,385.9,385.9,385.9
EURHUF,20260114,060400,385.9,385.9,385.9,385.9
EURHUF,20260114,060500,385.9,385.9,385.9,385.9
EURHUF,20260114,060600,385.9,385.9,385.9,385.9
EURHUF,20260114,060700,385.9,385.9,385.9,385.9
EURHUF,20260114,060800,385.9,385.9,385.9,385.9
EURHUF,20260114,060900,385.9,385.9,385.9,385.9
EURHUF,20260114,061000,385.9,385.9,385.9,385.9
EURHUF,20260114,061100,385.9,385.9,385.9,385.9
EURHUF,20260114,061200,385.9,385.9,385.9,385.9
EURHUF,20260114,061300,385.9,385.9,385.9,385.9
EURHUF,20260114,061400,385.9,385.9,385.9,385.9
EURHUF,20260114,061500,385.9,385.9,385.9,385.9
EURHUF,20260114,061600,385.9,385.9,385.9,385.9
EURHUF,20260114,061700,385.9,385.9,385.9,385.9
EURHUF,20260114,061800,385.9,385.9,385.9,385.9
EURHUF,20260114,061900,385.9,385.9,385.9,385.9
EURHUF,20260114,062000,385.9,385.9,385.9,385.9
EURHUF,20260114,062100,385.9,385.9,385.9,385.9
EURHUF,20260114,062200,385.9,385.9,385.9,385.9
EURHUF,20260114,062300,385.9,385.9,385.9,385.9
EURHUF,20260114,062400,385.9,385.9,385.9,385.9
EURHUF,20260114,062500,385.9,385.9,385.9,385.9
EURHUF,20260114,062600,385.9,385.9,385.8,385.8
EURHUF,20260114,062700,385.8,385.8,385.8,385.8
EURHUF,20260114,062800,385.8,385.8,385.8,385.8
EURHUF,20260114,062900,385.8,385.8,385.8,385.8
EURHUF,20260114,063000,385.9,385.9,385.9,385.9
EURHUF,20260114,063100,385.9,385.9,385.8,385.8
EURHUF,20260114,063200,385.8,385.8,385.8,385.8
EURHUF,20260114,063300,385.8,385.8,385.8,385.8
EURHUF,20260114,063400,385.9,385.9,385.9,385.9
EURHUF,20260114,063500,385.9,385.9,385.9,385.9
EURHUF,20260114,063600,385.9,385.9,385.9,385.9
EURHUF,20260114,063700,385.8,385.8,385.8,385.8
EURHUF,20260114,063800,385.8,385.8,385.8,385.8
EURHUF,20260114,063900,385.8,385.8,385.8,385.8
EURHUF,20260114,064000,385.8,385.8,385.8,385.8
EURHUF,20260114,064100,385.8,385.8,385.8,385.8
EURHUF,20260114,064200,385.8,385.8,385.8,385.8
EURHUF,20260114,064300,385.8,385.8,385.8,385.8
EURHUF,20260114,064400,385.8,385.8,385.8,385.8
EURHUF,20260114,064500,385.8,385.8,385.8,385.8
EURHUF,20260114,064600,385.8,385.8,385.8,385.8
EURHUF,20260114,064700,385.8,385.8,385.8,385.8
EURHUF,20260114,064800,385.8,385.8,385.8,385.8
EURHUF,20260114,064900,385.8,385.8,385.8,385.8
EURHUF,20260114,065000,385.8,385.8,385.8,385.8
EURHUF,20260114,065100,385.8,385.8,385.8,385.8
EURHUF,20260114,065200,385.8,385.8,385.8,385.8
EURHUF,20260114,065300,385.8,385.8,385.8,385.8
EURHUF,20260114,065400,385.8,385.8,385.8,385.8
EURHUF,20260114,065500,385.8,385.8,385.8,385.8
EURHUF,20260114,065600,385.8,385.8,385.8,385.8
EURHUF,20260114,065700,385.8,385.8,385.8,385.8
EURHUF,20260114,065800,385.8,385.8,385.8,385.8
EURHUF,20260114,065900,385.8,385.8,385.8,385.8
EURHUF,20260114,070000,385.8,385.8,385.8,385.8
EURHUF,20260114,070100,385.8,385.8,385.8,385.8
EURHUF,20260114,070200,385.8,385.8,385.8,385.8
EURHUF,20260114,070300,385.8,385.8,385.8,385.8
EURHUF,20260114,070400,385.8,385.8,385.8,385.8
EURHUF,20260114,070500,385.8,385.8,385.8,385.8
EURHUF,20260114,070600,385.8,385.8,385.8,385.8
EURHUF,20260114,070700,385.8,385.8,385.8,385.8
EURHUF,20260114,070800,385.8,385.8,385.8,385.8
EURHUF,20260114,070900,385.8,385.8,385.8,385.8
EURHUF,20260114,071000,385.9,385.9,385.9,385.9
EURHUF,20260114,071100,385.9,385.9,385.9,385.9
EURHUF,20260114,071200,385.9,385.9,385.9,385.9
EURHUF,20260114,071300,385.9,385.9,385.9,385.9
EURHUF,20260114,071400,385.9,385.9,385.9,385.9
EURHUF,20260114,071500,385.9,385.9,385.9,385.9
EURHUF,20260114,071600,385.9,385.9,385.9,385.9
EURHUF,20260114,071700,385.9,385.9,385.9,385.9
EURHUF,20260114,071800,385.9,385.9,385.9,385.9
EURHUF,20260114,071900,385.9,385.9,385.9,385.9
EURHUF,20260114,072000,386.0,386.0,386.0,386.0
EURHUF,20260114,072100,386.0,386.0,386.0,386.0
EURHUF,20260114,072200,386.0,386.0,386.0,386.0
EURHUF,20260114,072300,386.0,386.0,386.0,386.0
EURHUF,20260114,072400,386.0,386.0,386.0,386.0
EURHUF,20260114,072500,386.0,386.0,386.0,386.0
EURHUF,20260114,072600,386.0,386.0,385.9,385.9
EURHUF,20260114,072700,385.9,385.9,385.9,385.9
EURHUF,20260114,072800,385.9,385.9,385.9,385.9
EURHUF,20260114,072900,386.0,386.0,386.0,386.0
EURHUF,20260114,073000,386.0,386.0,386.0,386.0
EURHUF,20260114,073100,385.9,385.9,385.9,385.9
EURHUF,20260114,073200,385.9,385.9,385.9,385.9
EURHUF,20260114,073300,385.9,385.9,385.9,385.9
EURHUF,20260114,073400,385.9,385.9,385.9,385.9
EURHUF,20260114,073500,385.9,385.9,385.9,385.9
EURHUF,20260114,073600,385.9,385.9,385.9,385.9
EURHUF,20260114,073700,385.9,385.9,385.9,385.9
EURHUF,20260114,073800,385.9,385.9,385.9,385.9
EURHUF,20260114,073900,385.9,385.9,385.9,385.9
EURHUF,20260114,074000,385.9,385.9,385.9,385.9
EURHUF,20260114,074100,386.0,386.0,386.0,386.0
EURHUF,20260114,074200,386.0,386.0,386.0,386.0
EURHUF,20260114,074300,385.9,385.9,385.9,385.9
EURHUF,20260114,074400,385.9,385.9,385.9,385.9
EURHUF,20260114,074500,385.9,385.9,385.9,385.9
EURHUF,20260114,074600,386.0,386.0,386.0,386.0
EURHUF,20260114,074700,386.0,386.0,386.0,386.0
EURHUF,20260114,074800,386.0,386.0,386.0,386.0
EURHUF,20260114,074900,386.0,386.0,385.9,385.9
EURHUF,20260114,075000,385.9,385.9,385.9,385.9
EURHUF,20260114,075100,385.9,385.9,385.9,385.9
EURHUF,20260114,075200,385.9,385.9,385.9,385.9
EURHUF,20260114,075300,385.9,385.9,385.9,385.9
EURHUF,20260114,075400,385.9,385.9,385.9,385.9
EURHUF,20260114,075500,385.9,385.9,385.9,385.9
EURHUF,20260114,075600,386.0,386.0,385.9,385.9
EURHUF,20260114,075700,385.9,385.9,385.9,385.9
EURHUF,20260114,075800,385.9,385.9,385.9,385.9
EURHUF,20260114,075900,386.0,386.0,386.0,386.0
EURHUF,20260114,080000,386.0,386.0,386.0,386.0
EURHUF,20260114,080100,385.9,386.0,385.9,385.9
EURHUF,20260114,080200,385.8,385.8,385.8,385.8
EURHUF,20260114,080300,385.8,385.8,385.8,385.8
EURHUF,20260114,080400,385.8,385.8,385.8,385.8
EURHUF,20260114,080500,385.8,385.8,385.8,385.8
EURHUF,20260114,080600,385.8,385.8,385.8,385.8
EURHUF,20260114,080700,385.8,385.8,385.8,385.8
EURHUF,20260114,080800,385.8,385.8,385.8,385.8
EURHUF,20260114,080900,385.8,385.8,385.8,385.8
EURHUF,20260114,081000,385.8,385.8,385.8,385.8
EURHUF,20260114,081100,385.8,385.8,385.8,385.8
EURHUF,20260114,081200,385.8,385.8,385.8,385.8
EURHUF,20260114,081300,385.8,385.8,385.8,385.8
EURHUF,20260114,081400,385.8,385.8,385.8,385.8
EURHUF,20260114,081500,385.8,385.8,385.8,385.8
EURHUF,20260114,081600,385.8,385.8,385.8,385.8
EURHUF,20260114,081700,385.8,385.8,385.8,385.8
EURHUF,20260114,081800,385.8,385.8,385.8,385.8
EURHUF,20260114,081900,385.8,385.8,385.8,385.8
EURHUF,20260114,082000,385.8,385.8,385.8,385.8
EURHUF,20260114,082100,385.8,385.8,385.8,385.8
EURHUF,20260114,082200,385.8,385.8,385.8,385.8
EURHUF,20260114,082300,385.8,385.8,385.8,385.8
EURHUF,20260114,082400,385.8,385.8,385.8,385.8
EURHUF,20260114,082500,385.8,385.8,385.8,385.8
EURHUF,20260114,082600,385.8,385.8,385.8,385.8
EURHUF,20260114,082700,385.8,385.8,385.8,385.8
EURHUF,20260114,082800,385.8,385.8,385.7,385.7
EURHUF,20260114,082900,385.8,385.8,385.8,385.8
EURHUF,20260114,083000,385.8,385.8,385.8,385.8
EURHUF,20260114,083100,385.8,385.8,385.8,385.8
EURHUF,20260114,083200,385.9,385.9,385.9,385.9
EURHUF,20260114,083300,385.9,385.9,385.9,385.9
EURHUF,20260114,083400,385.9,385.9,385.9,385.9
EURHUF,20260114,083500,385.8,385.8,385.8,385.8
EURHUF,20260114,083600,385.8,385.8,385.8,385.8
EURHUF,20260114,083700,385.8,385.8,385.8,385.8
EURHUF,20260114,083800,385.8,385.8,385.8,385.8
EURHUF,20260114,083900,385.8,385.8,385.8,385.8
EURHUF,20260114,084000,385.8,385.8,385.8,385.8
EURHUF,20260114,084100,385.8,385.8,385.8,385.8
EURHUF,20260114,084200,385.8,385.8,385.8,385.8
EURHUF,20260114,084300,385.8,385.8,385.8,385.8
EURHUF,20260114,084400,385.8,385.8,385.8,385.8
EURHUF,20260114,084500,385.8,385.9,385.8,385.9
EURHUF,20260114,084600,385.9,385.9,385.9,385.9
EURHUF,20260114,084700,385.9,385.9,385.9,385.9
EURHUF,20260114,084800,385.9,385.9,385.9,385.9
EURHUF,20260114,084900,385.9,385.9,385.9,385.9
EURHUF,20260114,085000,385.9,385.9,385.9,385.9
EURHUF,20260114,085100,385.9,385.9,385.9,385.9
EURHUF,20260114,085200,385.9,385.9,385.9,385.9
EURHUF,20260114,085300,385.9,385.9,385.9,385.9
EURHUF,20260114,085400,385.9,385.9,385.9,385.9
EURHUF,20260114,085500,385.9,385.9,385.9,385.9
EURHUF,20260114,085600,385.9,385.9,385.9,385.9
EURHUF,20260114,085700,385.8,385.8,385.8,385.8
EURHUF,20260114,085800,385.8,385.8,385.8,385.8
EURHUF,20260114,085900,385.8,385.8,385.8,385.8
EURHUF,20260114,090000,385.9,385.9,385.9,385.9
EURHUF,20260114,090100,385.9,385.9,385.9,385.9
EURHUF,20260114,090200,385.9,385.9,385.8,385.8
EURHUF,20260114,090300,385.8,385.8,385.8,385.8
EURHUF,20260114,090400,385.8,385.8,385.8,385.8
EURHUF,20260114,090500,385.8,385.8,385.8,385.8
EURHUF,20260114,090600,385.8,385.8,385.8,385.8
EURHUF,20260114,090700,385.7,385.7,385.7,385.7
EURHUF,20260114,090800,385.8,385.8,385.7,385.7
EURHUF,20260114,090900,385.8,385.8,385.7,385.7
EURHUF,20260114,091000,385.7,385.7,385.7,385.7
EURHUF,20260114,091100,385.7,385.7,385.7,385.7
EURHUF,20260114,091200,385.7,385.7,385.7,385.7
EURHUF,20260114,091300,385.6,385.6,385.6,385.6
EURHUF,20260114,091400,385.7,385.8,385.7,385.8
EURHUF,20260114,091500,385.8,385.8,385.8,385.8
EURHUF,20260114,091600,385.8,385.8,385.7,385.7
EURHUF,20260114,091700,385.8,385.8,385.8,385.8
EURHUF,20260114,091800,385.8,385.8,385.8,385.8
EURHUF,20260114,091900,385.8,385.8,385.7,385.7
EURHUF,20260114,092000,385.7,385.7,385.7,385.7
EURHUF,20260114,092100,385.7,385.7,385.7,385.7
EURHUF,20260114,092200,385.7,385.7,385.7,385.7
EURHUF,20260114,092300,385.7,385.7,385.7,385.7
EURHUF,20260114,092400,385.7,385.7,385.6,385.6
EURHUF,20260114,092500,385.6,385.6,385.6,385.6
EURHUF,20260114,092600,385.6,385.6,385.6,385.6
EURHUF,20260114,092700,385.6,385.6,385.5,385.5
EURHUF,20260114,092800,385.5,385.5,385.5,385.5
EURHUF,20260114,092900,385.5,385.5,385.5,385.5
EURHUF,20260114,093000,385.5,385.5,385.5,385.5
EURHUF,20260114,093100,385.5,385.5,385.5,385.5
EURHUF,20260114,093200,385.5,385.5,385.5,385.5
EURHUF,20260114,093300,385.4,385.5,385.4,385.5
EURHUF,20260114,093400,385.5,385.5,385.5,385.5
EURHUF,20260114,093500,385.5,385.5,385.5,385.5
EURHUF,20260114,093600,385.5,385.5,385.5,385.5
EURHUF,20260114,093700,385.5,385.5,385.5,385.5
EURHUF,20260114,093800,385.6,385.6,385.4,385.5
EURHUF,20260114,093900,385.5,385.5,385.5,385.5
EURHUF,20260114,094000,385.4,385.4,385.3,385.3
EURHUF,20260114,094100,385.4,385.4,385.4,385.4
EURHUF,20260114,094200,385.5,385.6,385.5,385.6
EURHUF,20260114,094300,385.5,385.6,385.5,385.6
EURHUF,20260114,094400,385.6,385.6,385.6,385.6
EURHUF,20260114,094500,385.5,385.5,385.5,385.5
EURHUF,20260114,094600,385.5,385.5,385.5,385.5
EURHUF,20260114,094700,385.5,385.6,385.5,385.6
EURHUF,20260114,094800,385.5,385.5,385.5,385.5
EURHUF,20260114,094900,385.6,385.6,385.5,385.5
EURHUF,20260114,095000,385.5,385.5,385.5,385.5
EURHUF,20260114,095100,385.5,385.5,385.5,385.5
EURHUF,20260114,095200,385.5,385.5,385.5,385.5
EURHUF,20260114,095300,385.4,385.4,385.4,385.4
EURHUF,20260114,095400,385.4,385.4,385.4,385.4
EURHUF,20260114,095500,385.3,385.4,385.3,385.4
EURHUF,20260114,095600,385.3,385.3,385.2,385.2
EURHUF,20260114,095700,385.2,385.2,385.2,385.2
EURHUF,20260114,095800,385.1,385.1,385.0,385.0
EURHUF,20260114,095900,385.0,385.0,385.0,385.0
EURHUF,20260114,100000,385.0,385.0,385.0,385.0
EURHUF,20260114,100100,385.0,385.0,385.0,385.0
EURHUF,20260114,100200,385.0,385.0,385.0,385.0
EURHUF,20260114,100300,385.0,385.0,385.0,385.0
EURHUF,20260114,100400,385.0,385.0,385.0,385.0
EURHUF,20260114,100500,385.0,385.0,385.0,385.0
EURHUF,20260114,100600,385.0,385.0,385.0,385.0
EURHUF,20260114,100700,385.0,385.0,385.0,385.0
EURHUF,20260114,100800,384.9,384.9,384.9,384.9
EURHUF,20260114,100900,384.9,384.9,384.9,384.9
EURHUF,20260114,101000,384.9,384.9,384.9,384.9
EURHUF,20260114,101100,384.9,384.9,384.9,384.9
EURHUF,20260114,101200,384.9,384.9,384.9,384.9
EURHUF,20260114,101300,384.9,384.9,384.8,384.8
EURHUF,20260114,101400,384.8,384.8,384.8,384.8
EURHUF,20260114,101500,384.8,384.8,384.8,384.8
EURHUF,20260114,101600,384.8,384.8,384.8,384.8
EURHUF,20260114,101700,384.8,384.8,384.8,384.8
EURHUF,20260114,101800,384.8,384.8,384.8,384.8
EURHUF,20260114,101900,384.9,384.9,384.9,384.9
EURHUF,20260114,102000,384.8,384.8,384.8,384.8
EURHUF,20260114,102100,384.8,384.8,384.7,384.7
EURHUF,20260114,102200,384.7,384.7,384.7,384.7
EURHUF,20260114,102300,384.7,384.7,384.7,384.7
EURHUF,20260114,102400,384.7,384.7,384.7,384.7
EURHUF,20260114,102500,384.8,384.8,384.8,384.8
EURHUF,20260114,102600,384.8,384.8,384.8,384.8
EURHUF,20260114,102700,384.9,384.9,384.9,384.9
EURHUF,20260114,102800,384.9,384.9,384.9,384.9
EURHUF,20260114,102900,384.9,384.9,384.9,384.9
EURHUF,20260114,103000,384.9,384.9,384.8,384.8
EURHUF,20260114,103100,384.8,384.8,384.8,384.8
EURHUF,20260114,103200,384.8,384.9,384.8,384.9
EURHUF,20260114,103300,384.9,384.9,384.9,384.9
EURHUF,20260114,103400,384.9,384.9,384.9,384.9
EURHUF,20260114,103500,384.9,384.9,384.9,384.9
EURHUF,20260114,103600,384.9,384.9,384.9,384.9
EURHUF,20260114,103700,384.9,384.9,384.9,384.9
EURHUF,20260114,103800,384.9,384.9,384.9,384.9
EURHUF,20260114,103900,385.0,385.0,385.0,385.0
EURHUF,20260114,104000,384.9,384.9,384.9,384.9
EURHUF,20260114,104100,384.9,385.1,384.9,385.1
EURHUF,20260114,104200,385.1,385.1,385.0,385.0
EURHUF,20260114,104300,385.1,385.1,385.1,385.1
EURHUF,20260114,104400,385.1,385.1,385.1,385.1
EURHUF,20260114,104500,385.1,385.1,385.1,385.1
EURHUF,20260114,104600,385.1,385.1,385.1,385.1
EURHUF,20260114,104700,385.1,385.1,385.1,385.1
EURHUF,20260114,104800,385.1,385.1,385.1,385.1
EURHUF,20260114,104900,385.1,385.1,385.1,385.1
EURHUF,20260114,105000,385.1,385.1,385.1,385.1
EURHUF,20260114,105100,385.1,385.1,385.1,385.1
EURHUF,20260114,105200,385.1,385.1,385.0,385.0
EURHUF,20260114,105300,385.0,385.0,385.0,385.0
EURHUF,20260114,105400,385.0,385.0,385.0,385.0
EURHUF,20260114,105500,385.0,385.0,385.0,385.0
EURHUF,20260114,105600,385.0,385.0,385.0,385.0
EURHUF,20260114,105700,385.0,385.0,385.0,385.0
EURHUF,20260114,105800,385.0,385.0,384.9,384.9
EURHUF,20260114,105900,384.9,384.9,384.9,384.9
EURHUF,20260114,110000,384.9,385.0,384.9,385.0
EURHUF,20260114,110100,384.9,385.1,384.9,385.1
EURHUF,20260114,110200,385.2,385.2,385.2,385.2
EURHUF,20260114,110300,385.2,385.2,385.2,385.2
EURHUF,20260114,110400,385.2,385.2,385.2,385.2
EURHUF,20260114,110500,385.1,385.2,385.1,385.2
EURHUF,20260114,110600,385.2,385.2,385.2,385.2
EURHUF,20260114,110700,385.2,385.2,385.2,385.2
EURHUF,20260114,110800,385.3,385.3,385.2,385.2
EURHUF,20260114,110900,385.2,385.2,385.2,385.2
EURHUF,20260114,111000,385.2,385.2,385.2,385.2
EURHUF,20260114,111100,385.2,385.2,385.2,385.2
EURHUF,20260114,111200,385.2,385.2,385.2,385.2
EURHUF,20260114,111300,385.2,385.2,385.2,385.2
EURHUF,20260114,111400,385.2,385.2,385.2,385.2
EURHUF,20260114,111500,385.2,385.2,385.2,385.2
EURHUF,20260114,111600,385.2,385.3,385.2,385.3
EURHUF,20260114,111700,385.3,385.3,385.3,385.3
EURHUF,20260114,111800,385.3,385.3,385.3,385.3
EURHUF,20260114,111900,385.3,385.3,385.3,385.3
EURHUF,20260114,112000,385.3,385.3,385.3,385.3
EURHUF,20260114,112100,385.3,385.3,385.3,385.3
EURHUF,20260114,112200,385.3,385.3,385.3,385.3
EURHUF,20260114,112300,385.3,385.3,385.3,385.3
EURHUF,20260114,112400,385.3,385.3,385.3,385.3
EURHUF,20260114,112500,385.3,385.3,385.3,385.3
EURHUF,20260114,112600,385.3,385.4,385.3,385.4
EURHUF,20260114,112700,385.4,385.4,385.4,385.4
EURHUF,20260114,112800,385.4,385.4,385.4,385.4
EURHUF,20260114,112900,385.4,385.4,385.4,385.4
EURHUF,20260114,113000,385.3,385.3,385.3,385.3
EURHUF,20260114,113100,385.3,385.4,385.3,385.4
EURHUF,20260114,113200,385.4,385.4,385.4,385.4
EURHUF,20260114,113300,385.4,385.5,385.4,385.5
EURHUF,20260114,113400,385.5,385.5,385.5,385.5
EURHUF,20260114,113500,385.5,385.5,385.5,385.5
EURHUF,20260114,113600,385.5,385.6,385.5,385.6
EURHUF,20260114,113700,385.6,385.6,385.6,385.6
EURHUF,20260114,113800,385.7,385.7,385.7,385.7
EURHUF,20260114,113900,385.7,385.7,385.7,385.7
EURHUF,20260114,114000,385.6,385.6,385.6,385.6
EURHUF,20260114,114100,385.6,385.6,385.6,385.6
EURHUF,20260114,114200,385.6,385.6,385.5,385.5
EURHUF,20260114,114300,385.5,385.5,385.5,385.5
EURHUF,20260114,114400,385.5,385.5,385.5,385.5
EURHUF,20260114,114500,385.4,385.5,385.4,385.5
EURHUF,20260114,114600,385.4,385.5,385.4,385.5
EURHUF,20260114,114700,385.5,385.5,385.5,385.5
EURHUF,20260114,114800,385.5,385.5,385.5,385.5
EURHUF,20260114,114900,385.6,385.7,385.6,385.7
EURHUF,20260114,115000,385.7,385.7,385.7,385.7
EURHUF,20260114,115100,385.7,385.7,385.7,385.7
EURHUF,20260114,115200,385.7,385.7,385.7,385.7
EURHUF,20260114,115300,385.7,385.7,385.7,385.7
EURHUF,20260114,115400,385.6,385.6,385.6,385.6
EURHUF,20260114,115500,385.6,385.6,385.6,385.6
EURHUF,20260114,115600,385.6,385.6,385.6,385.6
EURHUF,20260114,115700,385.6,385.6,385.6,385.6
EURHUF,20260114,115800,385.6,385.6,385.6,385.6
EURHUF,20260114,115900,385.7,385.7,385.7,385.7
EURHUF,20260114,120000,385.7,385.7,385.7,385.7
EURHUF,20260114,120100,385.6,385.8,385.6,385.7
EURHUF,20260114,120200,385.8,385.8,385.8,385.8
EURHUF,20260114,120300,385.8,385.8,385.8,385.8
EURHUF,20260114,120400,385.8,385.9,385.8,385.9
EURHUF,20260114,120500,385.8,385.8,385.8,385.8
EURHUF,20260114,120600,385.7,385.7,385.7,385.7
EURHUF,20260114,120700,385.7,385.7,385.7,385.7
EURHUF,20260114,120800,385.7,385.7,385.7,385.7
EURHUF,20260114,120900,385.7,385.7,385.7,385.7
EURHUF,20260114,121000,385.7,385.7,385.7,385.7
EURHUF,20260114,121100,385.7,385.8,385.7,385.8
EURHUF,20260114,121200,385.8,385.9,385.8,385.9
EURHUF,20260114,121300,386.0,386.0,386.0,386.0
EURHUF,20260114,121400,386.0,386.0,386.0,386.0
EURHUF,20260114,121500,385.9,385.9,385.9,385.9
EURHUF,20260114,121600,385.9,385.9,385.9,385.9
EURHUF,20260114,121700,385.9,385.9,385.8,385.8
EURHUF,20260114,121800,385.8,385.8,385.8,385.8
EURHUF,20260114,121900,385.8,385.8,385.8,385.8
EURHUF,20260114,122000,385.8,385.8,385.8,385.8
EURHUF,20260114,122100,385.8,385.8,385.8,385.8
EURHUF,20260114,122200,385.8,385.8,385.8,385.8
EURHUF,20260114,122300,385.8,385.8,385.8,385.8
EURHUF,20260114,122400,385.8,385.8,385.8,385.8
EURHUF,20260114,122500,385.7,385.7,385.7,385.7
EURHUF,20260114,122600,385.7,385.8,385.7,385.8
EURHUF,20260114,122700,385.7,385.7,385.7,385.7
EURHUF,20260114,122800,385.7,385.7,385.7,385.7
EURHUF,20260114,122900,385.7,385.7,385.7,385.7
EURHUF,20260114,123000,385.7,385.7,385.7,385.7
EURHUF,20260114,123100,385.7,385.7,385.7,385.7
EURHUF,20260114,123200,385.7,385.7,385.7,385.7
EURHUF,20260114,123300,385.7,385.7,385.7,385.7
EURHUF,20260114,123400,385.7,385.8,385.7,385.8
EURHUF,20260114,123500,385.8,385.8,385.8,385.8
EURHUF,20260114,123600,385.8,385.8,385.8,385.8
EURHUF,20260114,123700,385.8,385.8,385.8,385.8
EURHUF,20260114,123800,385.8,385.8,385.8,385.8
EURHUF,20260114,123900,385.8,385.8,385.8,385.8
EURHUF,20260114,124000,385.8,385.8,385.8,385.8
EURHUF,20260114,124100,385.8,385.8,385.8,385.8
EURHUF,20260114,124200,385.8,385.8,385.8,385.8
EURHUF,20260114,124300,385.8,385.8,385.8,385.8
EURHUF,20260114,124400,385.8,385.8,385.8,385.8
EURHUF,20260114,124500,385.7,385.7,385.7,385.7
EURHUF,20260114,124600,385.7,385.7,385.7,385.7
EURHUF,20260114,124700,385.7,385.8,385.7,385.8
EURHUF,20260114,124800,385.8,385.8,385.7,385.7
EURHUF,20260114,124900,385.7,385.7,385.7,385.7
EURHUF,20260114,125000,385.8,385.8,385.7,385.7
EURHUF,20260114,125100,385.8,385.8,385.8,385.8
EURHUF,20260114,125200,385.8,385.8,385.8,385.8
EURHUF,20260114,125300,385.8,385.8,385.8,385.8
EURHUF,20260114,125400,385.8,385.8,385.8,385.8
EURHUF,20260114,125500,385.8,385.8,385.8,385.8
EURHUF,20260114,125600,385.9,385.9,385.9,385.9
EURHUF,20260114,125700,385.9,385.9,385.8,385.8
EURHUF,20260114,125800,385.8,385.8,385.8,385.8
EURHUF,20260114,125900,385.9,385.9,385.9,385.9
EURHUF,20260114,130000,385.9,385.9,385.9,385.9
EURHUF,20260114,130100,385.9,385.9,385.8,385.8
EURHUF,20260114,130200,385.7,385.8,385.7,385.8
EURHUF,20260114,130300,385.8,385.8,385.8,385.8
EURHUF,20260114,130400,385.8,385.8,385.8,385.8
EURHUF,20260114,130500,385.8,385.9,385.8,385.9
EURHUF,20260114,130600,385.9,385.9,385.9,385.9
EURHUF,20260114,130700,385.9,385.9,385.9,385.9
EURHUF,20260114,130800,385.8,385.8,385.8,385.8
EURHUF,20260114,130900,385.8,385.9,385.8,385.9
EURHUF,20260114,131000,385.9,385.9,385.9,385.9
EURHUF,20260114,131100,385.9,385.9,385.9,385.9
EURHUF,20260114,131200,385.9,385.9,385.9,385.9
EURHUF,20260114,131300,385.9,385.9,385.9,385.9
EURHUF,20260114,131400,385.9,385.9,385.9,385.9
EURHUF,20260114,131500,385.9,385.9,385.8,385.8
EURHUF,20260114,131600,385.8,385.8,385.8,385.8
EURHUF,20260114,131700,385.8,385.8,385.8,385.8
EURHUF,20260114,131800,385.8,385.8,385.8,385.8
EURHUF,20260114,131900,385.9,385.9,385.9,385.9
EURHUF,20260114,132000,385.9,385.9,385.9,385.9
EURHUF,20260114,132100,385.8,385.8,385.8,385.8
EURHUF,20260114,132200,385.8,385.8,385.8,385.8
EURHUF,20260114,132300,385.8,385.8,385.8,385.8
EURHUF,20260114,132400,385.8,385.8,385.8,385.8
EURHUF,20260114,132500,385.8,385.8,385.8,385.8
EURHUF,20260114,132600,385.8,385.8,385.8,385.8
EURHUF,20260114,132700,385.8,385.8,385.8,385.8
EURHUF,20260114,132800,385.8,386.0,385.8,386.0
EURHUF,20260114,132900,386.1,386.2,386.1,386.2
EURHUF,20260114,133000,386.2,386.2,386.2,386.2
EURHUF,20260114,133100,386.2,386.2,386.2,386.2
EURHUF,20260114,133200,386.3,386.4,386.3,386.4
EURHUF,20260114,133300,386.4,386.4,386.4,386.4
EURHUF,20260114,133400,386.4,386.4,386.4,386.4
EURHUF,20260114,133500,386.4,386.4,386.4,386.4
EURHUF,20260114,133600,386.4,386.4,386.4,386.4
EURHUF,20260114,133700,386.4,386.4,386.4,386.4
EURHUF,20260114,133800,386.4,386.4,386.4,386.4
EURHUF,20260114,133900,386.4,386.4,386.4,386.4
EURHUF,20260114,134000,386.4,386.4,386.4,386.4
EURHUF,20260114,134100,386.4,386.4,386.4,386.4
EURHUF,20260114,134200,386.4,386.4,386.4,386.4
EURHUF,20260114,134300,386.4,386.4,386.4,386.4
EURHUF,20260114,134400,386.4,386.4,386.4,386.4
EURHUF,20260114,134500,386.4,386.4,386.4,386.4
EURHUF,20260114,134600,386.4,386.4,386.4,386.4
EURHUF,20260114,134700,386.4,386.4,386.4,386.4
EURHUF,20260114,134800,386.4,386.4,386.4,386.4
EURHUF,20260114,134900,386.4,386.4,386.4,386.4
EURHUF,20260114,135000,386.4,386.5,386.4,386.5
EURHUF,20260114,135100,386.5,386.5,386.5,386.5
EURHUF,20260114,135200,386.5,386.5,386.5,386.5
EURHUF,20260114,135300,386.5,386.6,386.5,386.6
EURHUF,20260114,135400,386.5,386.6,386.5,386.6
EURHUF,20260114,135500,386.5,386.5,386.4,386.5
EURHUF,20260114,135600,386.5,386.5,386.5,386.5
EURHUF,20260114,135700,386.5,386.5,386.5,386.5
EURHUF,20260114,135800,386.4,386.5,386.4,386.5
EURHUF,20260114,135900,386.6,386.6,386.6,386.6
EURHUF,20260114,140000,386.6,386.6,386.6,386.6
EURHUF,20260114,140100,386.6,386.6,386.6,386.6
EURHUF,20260114,140200,386.6,386.6,386.6,386.6
EURHUF,20260114,140300,386.6,386.6,386.6,386.6
EURHUF,20260114,140400,386.6,386.6,386.5,386.5
EURHUF,20260114,140500,386.5,386.5,386.5,386.5
EURHUF,20260114,140600,386.6,386.6,386.6,386.6
EURHUF,20260114,140700,386.6,386.6,386.6,386.6
EURHUF,20260114,140800,386.6,386.7,386.6,386.7
EURHUF,20260114,140900,386.8,386.8,386.8,386.8
EURHUF,20260114,141000,386.8,386.8,386.7,386.7
EURHUF,20260114,141100,386.7,386.8,386.7,386.8
EURHUF,20260114,141200,386.8,386.8,386.8,386.8
EURHUF,20260114,141300,386.8,386.8,386.7,386.7
EURHUF,20260114,141400,386.7,386.7,386.7,386.7
EURHUF,20260114,141500,386.6,386.6,386.6,386.6
EURHUF,20260114,141600,386.6,386.6,386.6,386.6
EURHUF,20260114,141700,386.6,386.6,386.6,386.6
EURHUF,20260114,141800,386.6,386.7,386.6,386.7
EURHUF,20260114,141900,386.7,386.7,386.6,386.6
EURHUF,20260114,142000,386.6,386.6,386.6,386.6
EURHUF,20260114,142100,386.6,386.6,386.6,386.6
EURHUF,20260114,142200,386.6,386.6,386.6,386.6
EURHUF,20260114,142300,386.6,386.6,386.6,386.6
EURHUF,20260114,142400,386.6,386.6,386.6,386.6
EURHUF,20260114,142500,386.6,386.6,386.6,386.6
EURHUF,20260114,142600,386.6,386.6,386.6,386.6
EURHUF,20260114,142700,386.6,386.6,386.6,386.6
EURHUF,20260114,142800,386.6,386.6,386.6,386.6
EURHUF,20260114,142900,386.6,386.6,386.6,386.6
EURHUF,20260114,143000,386.6,386.6,386.5,386.5
EURHUF,20260114,143100,386.3,386.3,386.1,386.3
EURHUF,20260114,143200,386.4,386.4,386.4,386.4
EURHUF,20260114,143300,386.5,386.5,386.4,386.4
EURHUF,20260114,143400,386.5,386.5,386.4,386.4
EURHUF,20260114,143500,386.5,386.5,386.5,386.5
EURHUF,20260114,143600,386.5,386.5,386.4,386.4
EURHUF,20260114,143700,386.3,386.4,386.3,386.3
EURHUF,20260114,143800,386.3,386.3,386.3,386.3
EURHUF,20260114,143900,386.2,386.3,386.2,386.2
EURHUF,20260114,144000,386.3,386.3,386.3,386.3
EURHUF,20260114,144100,386.3,386.3,386.3,386.3
EURHUF,20260114,144200,386.2,386.2,386.2,386.2
EURHUF,20260114,144300,386.2,386.2,386.2,386.2
EURHUF,20260114,144400,386.2,386.2,386.2,386.2
EURHUF,20260114,144500,386.2,386.3,386.2,386.3
EURHUF,20260114,144600,386.3,386.3,386.2,386.3
EURHUF,20260114,144700,386.2,386.2,386.2,386.2
EURHUF,20260114,144800,386.2,386.2,386.2,386.2
EURHUF,20260114,144900,386.2,386.2,386.2,386.2
EURHUF,20260114,145000,386.2,386.2,386.2,386.2
EURHUF,20260114,145100,386.2,386.2,386.1,386.1
EURHUF,20260114,145200,386.2,386.2,386.2,386.2
EURHUF,20260114,145300,386.2,386.2,386.2,386.2
EURHUF,20260114,145400,386.2,386.2,386.2,386.2
EURHUF,20260114,145500,386.2,386.2,386.1,386.1
EURHUF,20260114,145600,386.1,386.1,386.1,386.1
EURHUF,20260114,145700,386.0,386.2,386.0,386.2
EURHUF,20260114,145800,386.2,386.3,386.2,386.3
EURHUF,20260114,145900,386.2,386.2,386.2,386.2
EURHUF,20260114,150000,386.3,386.3,386.3,386.3
EURHUF,20260114,150100,386.3,386.3,386.3,386.3
EURHUF,20260114,150200,386.3,386.3,386.3,386.3
EURHUF,20260114,150300,386.3,386.3,386.3,386.3
EURHUF,20260114,150400,386.3,386.3,386.3,386.3
EURHUF,20260114,150500,386.4,386.5,386.4,386.4
EURHUF,20260114,150600,386.4,386.4,386.4,386.4
EURHUF,20260114,150700,386.4,386.4,386.4,386.4
EURHUF,20260114,150800,386.5,386.5,386.4,386.4
EURHUF,20260114,150900,386.4,386.4,386.4,386.4
EURHUF,20260114,151000,386.5,386.5,386.5,386.5
EURHUF,20260114,151100,386.5,386.5,386.4,386.4
EURHUF,20260114,151200,386.5,386.5,386.4,386.4
EURHUF,20260114,151300,386.3,386.4,386.3,386.4
EURHUF,20260114,151400,386.5,386.5,386.5,386.5
EURHUF,20260114,151500,386.4,386.4,386.4,386.4
EURHUF,20260114,151600,386.4,386.5,386.4,386.5
EURHUF,20260114,151700,386.5,386.5,386.4,386.4
EURHUF,20260114,151800,386.4,386.4,386.4,386.4
EURHUF,20260114,151900,386.4,386.5,386.4,386.5
EURHUF,20260114,152000,386.5,386.5,386.5,386.5
EURHUF,20260114,152100,386.4,386.5,386.4,386.4
EURHUF,20260114,152200,386.5,386.5,386.5,386.5
EURHUF,20260114,152300,386.5,386.5,386.4,386.4
EURHUF,20260114,152400,386.4,386.4,386.4,386.4
EURHUF,20260114,152500,386.4,386.4,386.4,386.4
EURHUF,20260114,152600,386.4,386.4,386.3,386.3
EURHUF,20260114,152700,386.3,386.3,386.3,386.3
EURHUF,20260114,152800,386.3,386.3,386.3,386.3
EURHUF,20260114,152900,386.4,386.4,386.4,386.4
EURHUF,20260114,153000,386.5,386.5,386.5,386.5
EURHUF,20260114,153100,386.4,386.5,386.4,386.4
EURHUF,20260114,153200,386.4,386.5,386.4,386.5
EURHUF,20260114,153300,386.4,386.4,386.4,386.4
EURHUF,20260114,153400,386.4,386.5,386.4,386.5
EURHUF,20260114,153500,386.5,386.6,386.5,386.6
EURHUF,20260114,153600,386.5,386.5,386.5,386.5
EURHUF,20260114,153700,386.5,386.6,386.5,386.6
EURHUF,20260114,153800,386.6,386.6,386.5,386.5
EURHUF,20260114,153900,386.5,386.5,386.5,386.5
EURHUF,20260114,154000,386.4,386.5,386.4,386.5
EURHUF,20260114,154100,386.5,386.5,386.5,386.5
EURHUF,20260114,154200,386.6,386.6,386.6,386.6
EURHUF,20260114,154300,386.5,386.6,386.5,386.6
EURHUF,20260114,154400,386.5,386.5,386.5,386.5
EURHUF,20260114,154500,386.6,386.6,386.6,386.6
EURHUF,20260114,154600,386.6,386.6,386.5,386.5
EURHUF,20260114,154700,386.5,386.5,386.5,386.5
EURHUF,20260114,154800,386.4,386.5,386.4,386.5
EURHUF,20260114,154900,386.4,386.4,386.4,386.4
EURHUF,20260114,155000,386.4,386.4,386.4,386.4
EURHUF,20260114,155100,386.4,386.4,386.3,386.4
EURHUF,20260114,155200,386.5,386.5,386.5,386.5
EURHUF,20260114,155300,386.4,386.4,386.4,386.4
EURHUF,20260114,155400,386.4,386.4,386.4,386.4
EURHUF,20260114,155500,386.4,386.5,386.3,386.5
EURHUF,20260114,155600,386.4,386.4,386.4,386.4
EURHUF,20260114,155700,386.4,386.4,386.4,386.4
EURHUF,20260114,155800,386.4,386.4,386.4,386.4
EURHUF,20260114,155900,386.3,386.3,386.3,386.3
EURHUF,20260114,160000,386.3,386.3,386.3,386.3
EURHUF,20260114,160100,386.3,386.3,386.3,386.3
EURHUF,20260114,160200,386.3,386.3,386.3,386.3
EURHUF,20260114,160300,386.3,386.4,386.3,386.4
EURHUF,20260114,160400,386.3,386.4,386.3,386.3
EURHUF,20260114,160500,386.4,386.4,386.3,386.3
EURHUF,20260114,160600,386.3,386.3,386.3,386.3
EURHUF,20260114,160700,386.3,386.3,386.3,386.3
EURHUF,20260114,160800,386.3,386.3,386.3,386.3
EURHUF,20260114,160900,386.3,386.3,386.3,386.3
EURHUF,20260114,161000,386.3,386.3,386.3,386.3
EURHUF,20260114,161100,386.4,386.4,386.4,386.4
EURHUF,20260114,161200,386.4,386.4,386.3,386.3
EURHUF,20260114,161300,386.3,386.3,386.3,386.3
EURHUF,20260114,161400,386.3,386.3,386.3,386.3
EURHUF,20260114,161500,386.3,386.3,386.3,386.3
EURHUF,20260114,161600,386.3,386.3,386.3,386.3
EURHUF,20260114,161700,386.3,386.3,386.3,386.3
EURHUF,20260114,161800,386.4,386.4,386.3,386.3
EURHUF,20260114,161900,386.2,386.2,386.2,386.2
EURHUF,20260114,162000,386.2,386.2,386.1,386.1
EURHUF,20260114,162100,386.2,386.2,386.1,386.1
EURHUF,20260114,162200,386.2,386.2,386.2,386.2
EURHUF,20260114,162300,386.2,386.2,386.2,386.2
EURHUF,20260114,162400,386.2,386.2,386.1,386.1
EURHUF,20260114,162500,386.2,386.3,386.2,386.3
EURHUF,20260114,162600,386.3,386.4,386.3,386.4
EURHUF,20260114,162700,386.4,386.4,386.4,386.4
EURHUF,20260114,162800,386.4,386.4,386.4,386.4
EURHUF,20260114,162900,386.3,386.3,386.3,386.3
EURHUF,20260114,163000,386.4,386.4,386.4,386.4
EURHUF,20260114,163100,386.4,386.4,386.3,386.3
EURHUF,20260114,163200,386.4,386.4,386.4,386.4
EURHUF,20260114,163300,386.4,386.4,386.3,386.3
EURHUF,20260114,163400,386.4,386.4,386.4,386.4
EURHUF,20260114,163500,386.4,386.4,386.3,386.3
EURHUF,20260114,163600,386.3,386.3,386.3,386.3
EURHUF,20260114,163700,386.3,386.3,386.3,386.3
EURHUF,20260114,163800,386.4,386.4,386.3,386.3
EURHUF,20260114,163900,386.3,386.3,386.3,386.3
EURHUF,20260114,164000,386.3,386.3,386.3,386.3
EURHUF,20260114,164100,386.3,386.3,386.3,386.3
EURHUF,20260114,164200,386.3,386.3,386.3,386.3
EURHUF,20260114,164300,386.2,386.2,386.2,386.2
EURHUF,20260114,164400,386.3,386.3,386.2,386.2
EURHUF,20260114,164500,386.3,386.3,386.2,386.2
EURHUF,20260114,164600,386.3,386.3,386.3,386.3
EURHUF,20260114,164700,386.3,386.3,386.2,386.2
EURHUF,20260114,164800,386.3,386.3,386.3,386.3
EURHUF,20260114,164900,386.3,386.3,386.3,386.3
EURHUF,20260114,165000,386.2,386.2,386.2,386.2
EURHUF,20260114,165100,386.2,386.3,386.2,386.3
EURHUF,20260114,165200,386.2,386.2,386.2,386.2
EURHUF,20260114,165300,386.2,386.2,386.2,386.2
EURHUF,20260114,165400,386.3,386.3,386.2,386.2
EURHUF,20260114,165500,386.2,386.3,386.2,386.3
EURHUF,20260114,165600,386.2,386.3,386.2,386.3
EURHUF,20260114,165700,386.2,386.3,386.2,386.2
EURHUF,20260114,165800,386.2,386.2,386.2,386.2
EURHUF,20260114,165900,386.3,386.3,386.3,386.3
EURHUF,20260114,170000,386.3,386.3,386.3,386.3
EURHUF,20260114,170100,386.3,386.3,386.3,386.3
EURHUF,20260114,170200,386.3,386.3,386.3,386.3
EURHUF,20260114,170300,386.3,386.4,386.3,386.4
EURHUF,20260114,170400,386.4,386.4,386.3,386.3
EURHUF,20260114,170500,386.3,386.3,386.3,386.3
EURHUF,20260114,170600,386.3,386.4,386.3,386.4
EURHUF,20260114,170700,386.4,386.4,386.4,386.4
EURHUF,20260114,170800,386.4,386.4,386.4,386.4
EURHUF,20260114,170900,386.4,386.4,386.4,386.4
EURHUF,20260114,171000,386.4,386.4,386.4,386.4
EURHUF,20260114,171100,386.4,386.4,386.4,386.4
EURHUF,20260114,171200,386.4,386.4,386.4,386.4
EURHUF,20260114,171300,386.4,386.4,386.4,386.4
EURHUF,20260114,171400,386.3,386.3,386.3,386.3
EURHUF,20260114,171500,386.3,386.3,386.3,386.3
EURHUF,20260114,171600,386.3,386.3,386.3,386.3
EURHUF,20260114,171700,386.3,386.3,386.3,386.3
EURHUF,20260114,171800,386.3,386.3,386.3,386.3
EURHUF,20260114,171900,386.3,386.4,386.3,386.3
EURHUF,20260114,172000,386.3,386.3,386.3,386.3
EURHUF,20260114,172100,386.3,386.3,386.3,386.3
EURHUF,20260114,172200,386.3,386.3,386.3,386.3
EURHUF,20260114,172300,386.4,386.4,386.3,386.3
EURHUF,20260114,172400,386.2,386.3,386.2,386.3
EURHUF,20260114,172500,386.2,386.3,386.2,386.3
EURHUF,20260114,172600,386.3,386.3,386.3,386.3
EURHUF,20260114,172700,386.3,386.3,386.3,386.3
EURHUF,20260114,172800,386.4,386.4,386.4,386.4
EURHUF,20260114,172900,386.4,386.4,386.4,386.4
EURHUF,20260114,173000,386.4,386.4,386.3,386.3
EURHUF,20260114,173100,386.3,386.3,386.3,386.3
EURHUF,20260114,173200,386.4,386.4,386.4,386.4
EURHUF,20260114,173300,386.4,386.4,386.4,386.4
EURHUF,20260114,173400,386.3,386.3,386.3,386.3
EURHUF,20260114,173500,386.3,386.3,386.3,386.3
EURHUF,20260114,173600,386.3,386.3,386.3,386.3
EURHUF,20260114,173700,386.4,386.4,386.3,386.3
EURHUF,20260114,173800,386.3,386.4,386.3,386.3
EURHUF,20260114,173900,386.3,386.3,386.3,386.3
EURHUF,20260114,174000,386.3,386.3,386.3,386.3
EURHUF,20260114,174100,386.4,386.5,386.4,386.5
EURHUF,20260114,174200,386.4,386.4,386.4,386.4
EURHUF,20260114,174300,386.5,386.5,386.5,386.5
EURHUF,20260114,174400,386.5,386.5,386.5,386.5
EURHUF,20260114,174500,386.4,386.4,386.4,386.4
EURHUF,20260114,174600,386.4,386.4,386.4,386.4
EURHUF,20260114,174700,386.4,386.4,386.4,386.4
EURHUF,20260114,174800,386.4,386.4,386.4,386.4
EURHUF,20260114,174900,386.4,386.4,386.4,386.4
EURHUF,20260114,175000,386.4,386.4,386.4,386.4
EURHUF,20260114,175100,386.4,386.4,386.4,386.4
EURHUF,20260114,175200,386.4,386.4,386.4,386.4
EURHUF,20260114,175300,386.4,386.4,386.4,386.4
EURHUF,20260114,175400,386.4,386.4,386.4,386.4
EURHUF,20260114,175500,386.4,386.4,386.4,386.4
EURHUF,20260114,175600,386.4,386.5,386.4,386.4
EURHUF,20260114,175700,386.4,386.4,386.4,386.4
EURHUF,20260114,175800,386.5,386.5,386.5,386.5
EURHUF,20260114,175900,386.4,386.5,386.4,386.5
EURHUF,20260114,180000,386.5,386.5,386.5,386.5
EURHUF,20260114,180100,386.5,386.5,386.5,386.5
EURHUF,20260114,180200,386.5,386.5,386.5,386.5
EURHUF,20260114,180300,386.5,386.5,386.5,386.5
EURHUF,20260114,180400,386.5,386.5,386.5,386.5
EURHUF,20260114,180500,386.5,386.5,386.5,386.5
EURHUF,20260114,180600,386.5,386.5,386.5,386.5
EURHUF,20260114,180700,386.5,386.5,386.4,386.4
EURHUF,20260114,180800,386.4,386.4,386.4,386.4
EURHUF,20260114,180900,386.5,386.5,386.5,386.5
EURHUF,20260114,181000,386.5,386.5,386.5,386.5
EURHUF,20260114,181100,386.5,386.5,386.5,386.5
EURHUF,20260114,181200,386.5,386.5,386.5,386.5
EURHUF,20260114,181300,386.5,386.5,386.5,386.5
EURHUF,20260114,181400,386.5,386.5,386.5,386.5
EURHUF,20260114,181500,386.5,386.5,386.5,386.5
EURHUF,20260114,181600,386.5,386.5,386.5,386.5
EURHUF,20260114,181700,386.5,386.5,386.5,386.5
EURHUF,20260114,181800,386.5,386.5,386.5,386.5
EURHUF,20260114,181900,386.5,386.5,386.5,386.5
EURHUF,20260114,182000,386.5,386.5,386.4,386.5
EURHUF,20260114,182100,386.5,386.5,386.5,386.5
EURHUF,20260114,182200,386.5,386.5,386.5,386.5
EURHUF,20260114,182300,386.5,386.5,386.5,386.5
EURHUF,20260114,182400,386.5,386.5,386.5,386.5
EURHUF,20260114,182500,386.5,386.5,386.5,386.5
EURHUF,20260114,182600,386.5,386.5,386.5,386.5
EURHUF,20260114,182700,386.5,386.5,386.5,386.5
EURHUF,20260114,182800,386.5,386.5,386.5,386.5
EURHUF,20260114,182900,386.5,386.5,386.5,386.5
EURHUF,20260114,183000,386.5,386.5,386.5,386.5
EURHUF,20260114,183100,386.5,386.5,386.5,386.5
EURHUF,20260114,183200,386.5,386.5,386.5,386.5
EURHUF,20260114,183300,386.5,386.5,386.5,386.5
EURHUF,20260114,183400,386.5,386.5,386.5,386.5
EURHUF,20260114,183500,386.5,386.5,386.5,386.5
EURHUF,20260114,183600,386.5,386.5,386.5,386.5
EURHUF,20260114,183700,386.5,386.5,386.5,386.5
EURHUF,20260114,183800,386.5,386.5,386.5,386.5
EURHUF,20260114,183900,386.5,386.5,386.5,386.5
EURHUF,20260114,184000,386.4,386.4,386.4,386.4
EURHUF,20260114,184100,386.4,386.4,386.4,386.4
EURHUF,20260114,184200,386.4,386.4,386.4,386.4
EURHUF,20260114,184300,386.5,386.5,386.5,386.5
EURHUF,20260114,184400,386.4,386.4,386.4,386.4
EURHUF,20260114,184500,386.4,386.4,386.4,386.4
EURHUF,20260114,184600,386.4,386.4,386.4,386.4
EURHUF,20260114,184700,386.4,386.4,386.4,386.4
EURHUF,20260114,184800,386.4,386.4,386.4,386.4
EURHUF,20260114,184900,386.4,386.4,386.4,386.4
EURHUF,20260114,185000,386.4,386.4,386.4,386.4
EURHUF,20260114,185100,386.4,386.4,386.4,386.4
EURHUF,20260114,185200,386.4,386.4,386.4,386.4
EURHUF,20260114,185300,386.4,386.6,386.4,386.6
EURHUF,20260114,185400,386.6,386.6,386.6,386.6
EURHUF,20260114,185500,386.6,386.6,386.6,386.6
EURHUF,20260114,185600,386.6,386.6,386.6,386.6
EURHUF,20260114,185700,386.6,386.6,386.6,386.6
EURHUF,20260114,185800,386.6,386.6,386.6,386.6
EURHUF,20260114,185900,386.6,386.6,386.6,386.6
EURHUF,20260114,190000,386.6,386.6,386.6,386.6
EURHUF,20260114,190100,386.6,386.6,386.6,386.6
EURHUF,20260114,190200,386.6,386.6,386.6,386.6
EURHUF,20260114,190300,386.6,386.6,386.6,386.6
EURHUF,20260114,190400,386.6,386.6,386.6,386.6
EURHUF,20260114,190500,386.6,386.6,386.6,386.6
EURHUF,20260114,190600,386.6,386.6,386.6,386.6
EURHUF,20260114,190700,386.6,386.6,386.6,386.6
EURHUF,20260114,190800,386.6,386.6,386.6,386.6
EURHUF,20260114,190900,386.6,386.6,386.6,386.6
EURHUF,20260114,191000,386.6,386.6,386.6,386.6
EURHUF,20260114,191100,386.6,386.6,386.6,386.6
EURHUF,20260114,191200,386.5,386.5,386.5,386.5
EURHUF,20260114,191300,386.6,386.6,386.6,386.6
EURHUF,20260114,191400,386.6,386.6,386.6,386.6
EURHUF,20260114,191500,386.6,386.6,386.6,386.6
EURHUF,20260114,191600,386.6,386.6,386.6,386.6
EURHUF,20260114,191700,386.6,386.6,386.6,386.6
EURHUF,20260114,191800,386.5,386.5,386.5,386.5
EURHUF,20260114,191900,386.5,386.5,386.5,386.5
EURHUF,20260114,192000,386.6,386.6,386.6,386.6
EURHUF,20260114,192100,386.6,386.6,386.6,386.6
EURHUF,20260114,192200,386.6,386.6,386.6,386.6
EURHUF,20260114,192300,386.6,386.6,386.6,386.6
EURHUF,20260114,192400,386.6,386.6,386.6,386.6
EURHUF,20260114,192500,386.6,386.7,386.6,386.7
EURHUF,20260114,192600,386.7,386.7,386.7,386.7
EURHUF,20260114,192700,386.7,386.7,386.7,386.7
EURHUF,20260114,192800,386.7,386.7,386.7,386.7
EURHUF,20260114,192900,386.7,386.7,386.7,386.7
EURHUF,20260114,193000,386.7,386.7,386.6,386.6
EURHUF,20260114,193100,386.7,386.7,386.7,386.7
EURHUF,20260114,193200,386.7,386.7,386.7,386.7
EURHUF,20260114,193300,386.7,386.7,386.7,386.7
EURHUF,20260114,193400,386.8,386.8,386.5,386.5
EURHUF,20260114,193500,386.5,386.5,386.5,386.5
EURHUF,20260114,193600,386.5,386.5,386.5,386.5
EURHUF,20260114,193700,386.5,386.5,386.5,386.5
EURHUF,20260114,193800,386.5,386.5,386.5,386.5
EURHUF,20260114,193900,386.4,386.4,386.4,386.4
EURHUF,20260114,194000,386.4,386.4,386.4,386.4
EURHUF,20260114,194100,386.4,386.4,386.4,386.4
EURHUF,20260114,194200,386.4,386.4,386.4,386.4
EURHUF,20260114,194300,386.5,386.5,386.5,386.5
EURHUF,20260114,194400,386.5,386.5,386.5,386.5
EURHUF,20260114,194500,386.5,386.5,386.5,386.5
EURHUF,20260114,194600,386.5,386.5,386.5,386.5
EURHUF,20260114,194700,386.5,386.5,386.4,386.4
EURHUF,20260114,194800,386.4,386.4,386.4,386.4
EURHUF,20260114,194900,386.4,386.4,386.4,386.4
EURHUF,20260114,195000,386.5,386.5,386.5,386.5
EURHUF,20260114,195100,386.5,386.5,386.5,386.5
EURHUF,20260114,195200,386.5,386.5,386.5,386.5
EURHUF,20260114,195300,386.5,386.5,386.5,386.5
EURHUF,20260114,195400,386.5,386.5,386.5,386.5
EURHUF,20260114,195500,386.5,386.5,386.5,386.5
EURHUF,20260114,195600,386.5,386.5,386.5,386.5
EURHUF,20260114,195700,386.5,386.5,386.5,386.5
EURHUF,20260114,195800,386.5,386.5,386.5,386.5
EURHUF,20260114,195900,386.5,386.5,386.4,386.4
EURHUF,20260114,200000,386.4,386.5,386.4,386.4
EURHUF,20260114,200100,386.4,386.4,386.4,386.4
EURHUF,20260114,200200,386.4,386.4,386.4,386.4
EURHUF,20260114,200300,386.4,386.4,386.4,386.4
EURHUF,20260114,200400,386.4,386.4,386.4,386.4
EURHUF,20260114,200500,386.3,386.3,386.3,386.3
EURHUF,20260114,200600,386.3,386.3,386.3,386.3
EURHUF,20260114,200700,386.3,386.3,386.3,386.3
EURHUF,20260114,200800,386.3,386.4,386.3,386.4
EURHUF,20260114,200900,386.4,386.4,386.4,386.4
EURHUF,20260114,201000,386.4,386.4,386.4,386.4
EURHUF,20260114,201100,386.4,386.4,386.4,386.4
EURHUF,20260114,201200,386.4,386.4,386.4,386.4
EURHUF,20260114,201300,386.4,386.4,386.4,386.4
EURHUF,20260114,201400,386.4,386.4,386.4,386.4
EURHUF,20260114,201500,386.4,386.4,386.4,386.4
EURHUF,20260114,201600,386.4,386.4,386.4,386.4
EURHUF,20260114,201700,386.4,386.4,386.4,386.4
EURHUF,20260114,201800,386.4,386.4,386.4,386.4
EURHUF,20260114,201900,386.4,386.4,386.4,386.4
EURHUF,20260114,202000,386.4,386.4,386.4,386.4
EURHUF,20260114,202100,386.4,386.4,386.4,386.4
EURHUF,20260114,202200,386.4,386.4,386.4,386.4
EURHUF,20260114,202300,386.4,386.4,386.4,386.4
EURHUF,20260114,202400,386.4,386.4,386.4,386.4
EURHUF,20260114,202500,386.4,386.4,386.4,386.4
EURHUF,20260114,202600,386.4,386.4,386.4,386.4
EURHUF,20260114,202700,386.4,386.4,386.4,386.4
EURHUF,20260114,202800,386.4,386.4,386.4,386.4
EURHUF,20260114,202900,386.4,386.4,386.4,386.4
EURHUF,20260114,203000,386.4,386.4,386.4,386.4
EURHUF,20260114,203100,386.4,386.4,386.4,386.4
EURHUF,20260114,203200,386.4,386.4,386.4,386.4
EURHUF,20260114,203300,386.4,386.4,386.4,386.4
EURHUF,20260114,203400,386.4,386.4,386.4,386.4
EURHUF,20260114,203500,386.4,386.4,386.3,386.3
EURHUF,20260114,203600,386.3,386.4,386.3,386.4
EURHUF,20260114,203700,386.4,386.4,386.4,386.4
EURHUF,20260114,203800,386.4,386.4,386.4,386.4
EURHUF,20260114,203900,386.4,386.4,386.4,386.4
EURHUF,20260114,204000,386.4,386.4,386.4,386.4
EURHUF,20260114,204100,386.4,386.4,386.4,386.4
EURHUF,20260114,204200,386.4,386.4,386.4,386.4
EURHUF,20260114,204300,386.4,386.4,386.4,386.4
EURHUF,20260114,204400,386.4,386.4,386.4,386.4
EURHUF,20260114,204500,386.4,386.4,386.4,386.4
EURHUF,20260114,204600,386.4,386.4,386.4,386.4
EURHUF,20260114,204700,386.4,386.4,386.4,386.4
EURHUF,20260114,204800,386.4,386.4,386.4,386.4
EURHUF,20260114,204900,386.4,386.4,386.4,386.4
EURHUF,20260114,205000,386.3,386.3,386.3,386.3
EURHUF,20260114,205100,386.3,386.3,386.3,386.3
EURHUF,20260114,205200,386.3,386.3,386.3,386.3
EURHUF,20260114,205300,386.3,386.4,386.3,386.4
EURHUF,20260114,205400,386.4,386.4,386.4,386.4
EURHUF,20260114,205500,386.4,386.4,386.4,386.4
EURHUF,20260114,205600,386.4,386.4,386.4,386.4
EURHUF,20260114,205700,386.3,386.4,386.3,386.4
EURHUF,20260114,205800,386.4,386.4,386.4,386.4
EURHUF,20260114,205900,386.3,386.3,386.2,386.2
EURHUF,20260114,210000,386.2,386.2,386.2,386.2
EURHUF,20260114,210100,386.2,386.3,386.2,386.3
EURHUF,20260114,210200,386.3,386.3,386.3,386.3
EURHUF,20260114,210300,386.2,386.2,386.2,386.2
EURHUF,20260114,210400,386.2,386.2,386.2,386.2
EURHUF,20260114,210500,386.2,386.2,386.2,386.2
EURHUF,20260114,210600,386.2,386.2,386.2,386.2
EURHUF,20260114,210700,386.2,386.3,386.2,386.3
EURHUF,20260114,210800,386.3,386.3,386.3,386.3
EURHUF,20260114,210900,386.3,386.3,386.3,386.3
EURHUF,20260114,211000,386.3,386.3,386.3,386.3
EURHUF,20260114,211100,386.3,386.3,386.3,386.3
EURHUF,20260114,211200,386.3,386.3,386.3,386.3
EURHUF,20260114,211300,386.3,386.3,386.3,386.3
EURHUF,20260114,211400,386.3,386.3,386.3,386.3
EURHUF,20260114,211500,386.1,386.1,386.1,386.1
EURHUF,20260114,211600,386.1,386.1,386.0,386.0
EURHUF,20260114,211700,386.1,386.1,386.0,386.0
EURHUF,20260114,211800,386.0,386.0,386.0,386.0
EURHUF,20260114,211900,386.0,386.0,386.0,386.0
EURHUF,20260114,212000,386.0,386.0,386.0,386.0
EURHUF,20260114,212100,386.0,386.0,386.0,386.0
EURHUF,20260114,212200,386.0,386.0,386.0,386.0
EURHUF,20260114,212300,386.0,386.0,386.0,386.0
EURHUF,20260114,212400,386.0,386.0,385.9,385.9
EURHUF,20260114,212500,385.9,385.9,385.9,385.9
EURHUF,20260114,212600,386.0,386.0,386.0,386.0
EURHUF,20260114,212700,386.0,386.0,386.0,386.0
EURHUF,20260114,212800,386.0,386.0,386.0,386.0
EURHUF,20260114,212900,386.0,386.0,385.9,385.9
EURHUF,20260114,213000,386.0,386.0,386.0,386.0
EURHUF,20260114,213100,386.0,386.0,386.0,386.0
EURHUF,20260114,213200,386.0,386.0,386.0,386.0
EURHUF,20260114,213300,386.0,386.0,386.0,386.0
EURHUF,20260114,213400,386.0,386.0,386.0,386.0
EURHUF,20260114,213500,386.0,386.0,386.0,386.0
EURHUF,20260114,213600,386.0,386.0,386.0,386.0
EURHUF,20260114,213700,386.0,386.0,386.0,386.0
EURHUF,20260114,213800,386.0,386.0,386.0,386.0
EURHUF,20260114,213900,386.0,386.0,386.0,386.0
EURHUF,20260114,214000,385.9,385.9,385.9,385.9
EURHUF,20260114,214100,385.9,385.9,385.8,385.8
EURHUF,20260114,214200,385.9,385.9,385.9,385.9
EURHUF,20260114,214300,385.9,385.9,385.9,385.9
EURHUF,20260114,214400,385.9,385.9,385.8,385.8
EURHUF,20260114,214500,385.8,385.8,385.8,385.8
EURHUF,20260114,214600,385.8,385.8,385.8,385.8
EURHUF,20260114,214700,385.8,385.9,385.8,385.8
EURHUF,20260114,214800,385.8,385.8,385.8,385.8
EURHUF,20260114,214900,385.8,385.8,385.8,385.8
EURHUF,20260114,215000,385.8,385.8,385.8,385.8
EURHUF,20260114,215100,385.8,385.8,385.8,385.8
EURHUF,20260114,215200,385.9,385.9,385.8,385.8
EURHUF,20260114,215300,385.8,385.8,385.8,385.8
EURHUF,20260114,215400,385.8,385.8,385.8,385.8
EURHUF,20260114,215500,385.8,385.8,385.7,385.7
EURHUF,20260114,215600,385.7,385.7,385.7,385.7
EURHUF,20260114,215700,385.7,385.7,385.7,385.7
EURHUF,20260114,215800,385.7,385.7,385.7,385.7
EURHUF,20260114,215900,385.6,385.6,385.6,385.6
EURHUF,20260114,220000,385.6,385.6,385.6,385.6
EURHUF,20260114,220100,385.6,385.7,385.6,385.7
EURHUF,20260114,220200,385.7,385.7,385.7,385.7
EURHUF,20260114,220300,385.7,385.7,385.7,385.7
EURHUF,20260114,220400,385.7,385.7,385.7,385.7
EURHUF,20260114,220500,385.7,385.7,385.7,385.7
EURHUF,20260114,220600,385.7,385.7,385.7,385.7
EURHUF,20260114,220700,385.6,385.6,385.6,385.6
EURHUF,20260114,220800,385.6,385.6,385.6,385.6
EURHUF,20260114,220900,385.6,385.6,385.6,385.6
EURHUF,20260114,221000,385.6,385.6,385.5,385.5
EURHUF,20260114,221100,385.6,385.6,385.6,385.6
EURHUF,20260114,221200,385.6,385.6,385.6,385.6
EURHUF,20260114,221300,385.6,385.6,385.6,385.6
EURHUF,20260114,221400,385.6,385.6,385.6,385.6
EURHUF,20260114,221500,385.6,385.6,385.6,385.6
EURHUF,20260114,221600,385.6,385.6,385.6,385.6
EURHUF,20260114,221700,385.6,385.6,385.6,385.6
EURHUF,20260114,221800,385.5,385.5,385.5,385.5
EURHUF,20260114,221900,385.5,385.5,385.5,385.5
EURHUF,20260114,222000,385.5,385.5,385.5,385.5
EURHUF,20260114,222100,385.5,385.5,385.5,385.5
EURHUF,20260114,222200,385.5,385.5,385.5,385.5
EURHUF,20260114,222300,385.5,385.5,385.5,385.5
EURHUF,20260114,222400,385.5,385.5,385.5,385.5
EURHUF,20260114,222500,385.5,385.5,385.5,385.5
EURHUF,20260114,222600,385.5,385.5,385.5,385.5
EURHUF,20260114,222700,385.5,385.5,385.5,385.5
EURHUF,20260114,222800,385.5,385.5,385.5,385.5
EURHUF,20260114,222900,385.5,385.5,385.5,385.5
EURHUF,20260114,223000,385.5,385.5,385.5,385.5
EURHUF,20260114,223100,385.5,385.5,385.5,385.5
EURHUF,20260114,223200,385.5,385.5,385.5,385.5
EURHUF,20260114,223300,385.5,385.5,385.5,385.5
EURHUF,20260114,223400,385.5,385.5,385.5,385.5
EURHUF,20260114,223500,385.5,385.5,385.5,385.5
EURHUF,20260114,223600,385.5,385.5,385.5,385.5
EURHUF,20260114,223700,385.5,385.5,385.5,385.5
EURHUF,20260114,223800,385.5,385.5,385.5,385.5
EURHUF,20260114,223900,385.5,385.5,385.5,385.5
EURHUF,20260114,224000,385.5,385.5,385.5,385.5
EURHUF,20260114,224100,385.5,385.5,385.5,385.5
EURHUF,20260114,224200,385.5,385.5,385.5,385.5
EURHUF,20260114,224300,385.5,385.6,385.5,385.6
EURHUF,20260114,224400,385.6,385.6,385.6,385.6
EURHUF,20260114,224500,385.6,385.6,385.6,385.6
EURHUF,20260114,224600,385.5,385.5,385.5,385.5
EURHUF,20260114,224700,385.5,385.6,385.5,385.6
EURHUF,20260114,224800,385.6,385.6,385.6,385.6
EURHUF,20260114,224900,385.6,385.6,385.6,385.6
EURHUF,20260114,225000,385.6,385.6,385.6,385.6
EURHUF,20260114,225100,385.5,385.5,385.5,385.5
EURHUF,20260114,225200,385.6,385.6,385.6,385.6
EURHUF,20260114,225300,385.6,385.6,385.6,385.6
EURHUF,20260114,225400,385.6,385.6,385.6,385.6
EURHUF,20260114,225500,385.6,385.8,385.6,385.8
EURHUF,20260114,225600,385.9,385.9,385.9,385.9
EURHUF,20260114,225700,385.8,385.8,385.8,385.8
EURHUF,20260114,225800,385.8,385.8,385.8,385.8
EURHUF,20260114,225900,385.7,385.8,385.7,385.8
EURHUF,20260114,230000,385.8,385.8,385.8,385.8
EURHUF,20260114,230100,385.8,385.8,385.8,385.8
EURHUF,20260114,230200,385.8,385.8,385.8,385.8
EURHUF,20260114,230300,385.8,385.8,385.8,385.8
EURHUF,20260114,230400,385.9,386.0,385.9,386.0
EURHUF,20260114,230500,386.0,386.0,386.0,386.0
EURHUF,20260114,230600,386.0,386.0,386.0,386.0
EURHUF,20260114,230700,386.0,386.0,386.0,386.0
EURHUF,20260114,230800,386.0,386.0,386.0,386.0
EURHUF,20260114,230900,386.0,386.0,386.0,386.0
EURHUF,20260114,231000,386.0,386.0,386.0,386.0
EURHUF,20260114,231100,386.0,386.0,386.0,386.0
EURHUF,20260114,231200,386.0,386.0,386.0,386.0
EURHUF,20260114,231300,386.0,386.0,386.0,386.0
EURHUF,20260114,231400,386.0,386.0,386.0,386.0
EURHUF,20260114,231500,386.0,386.0,386.0,386.0
EURHUF,20260114,231600,386.0,386.0,386.0,386.0
EURHUF,20260114,231700,386.0,386.0,386.0,386.0
EURHUF,20260114,231800,386.0,386.0,386.0,386.0
EURHUF,20260114,231900,386.0,386.0,386.0,386.0
EURHUF,20260114,232000,386.0,386.0,386.0,386.0
EURHUF,20260114,232100,386.0,386.0,386.0,386.0
EURHUF,20260114,232200,386.0,386.0,386.0,386.0
EURHUF,20260114,232300,386.0,386.0,386.0,386.0
EURHUF,20260114,232400,386.0,386.0,386.0,386.0
EURHUF,20260114,232500,386.0,386.0,386.0,386.0
EURHUF,20260114,232600,386.0,386.0,386.0,386.0
EURHUF,20260114,232700,386.0,386.0,386.0,386.0
EURHUF,20260114,232800,386.0,386.0,386.0,386.0
EURHUF,20260114,232900,386.0,386.0,386.0,386.0
EURHUF,20260114,233000,386.0,386.0,386.0,386.0
EURHUF,20260114,233100,386.0,386.0,386.0,386.0
EURHUF,20260114,233200,386.0,386.0,386.0,386.0
EURHUF,20260114,233300,386.0,386.0,386.0,386.0
EURHUF,20260114,233400,386.0,386.0,386.0,386.0
EURHUF,20260114,233500,386.0,386.0,386.0,386.0
EURHUF,20260114,233600,386.0,386.0,386.0,386.0
EURHUF,20260114,233700,386.0,386.0,386.0,386.0
EURHUF,20260114,233800,386.0,386.0,386.0,386.0
EURHUF,20260114,233900,386.0,386.0,386.0,386.0
EURHUF,20260114,234000,386.0,386.0,386.0,386.0
EURHUF,20260114,234100,386.0,386.0,386.0,386.0
EURHUF,20260114,234200,386.1,386.1,386.1,386.1
EURHUF,20260114,234300,386.1,386.1,386.1,386.1
EURHUF,20260114,234400,386.1,386.1,386.1,386.1
EURHUF,20260114,234500,386.1,386.1,386.0,386.0
EURHUF,20260114,234600,386.0,386.0,386.0,386.0
EURHUF,20260114,234700,386.0,386.0,386.0,386.0
EURHUF,20260114,234800,386.0,386.0,386.0,386.0
EURHUF,20260114,234900,386.0,386.0,386.0,386.0
EURHUF,20260114,235000,386.0,386.0,386.0,386.0
EURHUF,20260114,235100,386.0,386.0,386.0,386.0
EURHUF,20260114,235200,386.0,386.0,386.0,386.0
EURHUF,20260114,235300,386.0,386.0,386.0,386.0
EURHUF,20260114,235400,386.0,386.0,386.0,386.0
EURHUF,20260114,235500,386.0,386.0,386.0,386.0
EURHUF,20260114,235600,386.0,386.0,386.0,386.0
EURHUF,20260114,235700,386.0,386.0,386.0,386.0
EURHUF,20260114,235800,386.0,386.0,386.0,386.0
EURHUF,20260114,235900,386.0,386.0,386.0,386.0
EURHUF,20260115,000000,386.0,386.0,386.0,386.0
EURPLN,20260114,000100,4.211,4.211,4.211,4.211
EURPLN,20260114,000200,4.211,4.211,4.211,4.211
EURPLN,20260114,000300,4.211,4.211,4.211,4.211
EURPLN,20260114,000400,4.211,4.211,4.211,4.211
EURPLN,20260114,000500,4.211,4.211,4.211,4.211
EURPLN,20260114,000600,4.211,4.211,4.211,4.211
EURPLN,20260114,000700,4.211,4.211,4.211,4.211
EURPLN,20260114,000800,4.211,4.211,4.211,4.211
EURPLN,20260114,000900,4.211,4.211,4.211,4.211
EURPLN,20260114,001000,4.211,4.211,4.211,4.211
EURPLN,20260114,001100,4.211,4.211,4.211,4.211
EURPLN,20260114,001200,4.211,4.211,4.211,4.211
EURPLN,20260114,001300,4.211,4.211,4.211,4.211
EURPLN,20260114,001400,4.211,4.211,4.211,4.211
EURPLN,20260114,001500,4.211,4.211,4.211,4.211
EURPLN,20260114,001600,4.211,4.211,4.211,4.211
EURPLN,20260114,001700,4.211,4.211,4.211,4.211
EURPLN,20260114,001800,4.211,4.211,4.211,4.211
EURPLN,20260114,001900,4.211,4.211,4.211,4.211
EURPLN,20260114,002000,4.211,4.211,4.211,4.211
EURPLN,20260114,002100,4.211,4.211,4.211,4.211
EURPLN,20260114,002200,4.211,4.211,4.211,4.211
EURPLN,20260114,002300,4.211,4.211,4.211,4.211
EURPLN,20260114,002400,4.211,4.211,4.211,4.211
EURPLN,20260114,002500,4.211,4.211,4.211,4.211
EURPLN,20260114,002600,4.211,4.211,4.211,4.211
EURPLN,20260114,002700,4.211,4.211,4.211,4.211
EURPLN,20260114,002800,4.211,4.211,4.211,4.211
EURPLN,20260114,002900,4.211,4.211,4.211,4.211
EURPLN,20260114,003000,4.211,4.211,4.211,4.211
EURPLN,20260114,003100,4.211,4.211,4.211,4.211
EURPLN,20260114,003200,4.211,4.211,4.211,4.211
EURPLN,20260114,003300,4.211,4.211,4.211,4.211
EURPLN,20260114,003400,4.211,4.211,4.211,4.211
EURPLN,20260114,003500,4.211,4.211,4.211,4.211
EURPLN,20260114,003600,4.211,4.211,4.211,4.211
EURPLN,20260114,003700,4.211,4.211,4.211,4.211
EURPLN,20260114,003800,4.211,4.211,4.211,4.211
EURPLN,20260114,003900,4.211,4.211,4.211,4.211
EURPLN,20260114,004000,4.212,4.212,4.212,4.212
EURPLN,20260114,004100,4.212,4.212,4.211,4.211
EURPLN,20260114,004200,4.211,4.211,4.211,4.211
EURPLN,20260114,004300,4.211,4.211,4.211,4.211
EURPLN,20260114,004400,4.211,4.211,4.211,4.211
EURPLN,20260114,004500,4.211,4.211,4.211,4.211
EURPLN,20260114,004600,4.211,4.211,4.211,4.211
EURPLN,20260114,004700,4.211,4.211,4.211,4.211
EURPLN,20260114,004800,4.211,4.211,4.211,4.211
EURPLN,20260114,004900,4.211,4.211,4.211,4.211
EURPLN,20260114,005000,4.211,4.211,4.211,4.211
EURPLN,20260114,005100,4.211,4.211,4.211,4.211
EURPLN,20260114,005200,4.211,4.211,4.211,4.211
EURPLN,20260114,005300,4.211,4.211,4.211,4.211
EURPLN,20260114,005400,4.211,4.211,4.211,4.211
EURPLN,20260114,005500,4.211,4.211,4.211,4.211
EURPLN,20260114,005600,4.211,4.211,4.211,4.211
EURPLN,20260114,005700,4.211,4.211,4.211,4.211
EURPLN,20260114,005800,4.211,4.211,4.211,4.211
EURPLN,20260114,005900,4.211,4.211,4.211,4.211
EURPLN,20260114,010000,4.211,4.211,4.211,4.211
EURPLN,20260114,010100,4.211,4.211,4.211,4.211
EURPLN,20260114,010200,4.211,4.211,4.211,4.211
EURPLN,20260114,010300,4.211,4.211,4.210,4.210
EURPLN,20260114,010400,4.210,4.210,4.210,4.210
EURPLN,20260114,010500,4.210,4.210,4.210,4.210
EURPLN,20260114,010600,4.210,4.210,4.210,4.210
EURPLN,20260114,010700,4.210,4.210,4.210,4.210
EURPLN,20260114,010800,4.210,4.210,4.210,4.210
EURPLN,20260114,010900,4.210,4.210,4.210,4.210
EURPLN,20260114,011000,4.210,4.210,4.210,4.210
EURPLN,20260114,011100,4.210,4.210,4.210,4.210
EURPLN,20260114,011200,4.210,4.210,4.210,4.210
EURPLN,20260114,011300,4.210,4.210,4.210,4.210
EURPLN,20260114,011400,4.210,4.210,4.210,4.210
EURPLN,20260114,011500,4.210,4.210,4.210,4.210
EURPLN,20260114,011600,4.210,4.210,4.210,4.210
EURPLN,20260114,011700,4.210,4.210,4.210,4.210
EURPLN,20260114,011800,4.210,4.210,4.210,4.210
EURPLN,20260114,011900,4.210,4.210,4.210,4.210
EURPLN,20260114,012000,4.210,4.210,4.210,4.210
EURPLN,20260114,012100,4.210,4.210,4.210,4.210
EURPLN,20260114,012200,4.210,4.210,4.210,4.210
EURPLN,20260114,012300,4.210,4.210,4.210,4.210
EURPLN,20260114,012400,4.210,4.210,4.210,4.210
EURPLN,20260114,012500,4.210,4.210,4.210,4.210
EURPLN,20260114,012600,4.210,4.210,4.210,4.210
EURPLN,20260114,012700,4.210,4.210,4.210,4.210
EURPLN,20260114,012800,4.210,4.210,4.210,4.210
EURPLN,20260114,012900,4.210,4.210,4.210,4.210
EURPLN,20260114,013000,4.210,4.210,4.210,4.210
EURPLN,20260114,013100,4.210,4.210,4.210,4.210
EURPLN,20260114,013200,4.210,4.210,4.210,4.210
EURPLN,20260114,013300,4.210,4.210,4.210,4.210
EURPLN,20260114,013400,4.211,4.211,4.211,4.211
EURPLN,20260114,013500,4.211,4.211,4.211,4.211
EURPLN,20260114,013600,4.211,4.211,4.211,4.211
EURPLN,20260114,013700,4.211,4.211,4.211,4.211
EURPLN,20260114,013800,4.211,4.211,4.211,4.211
EURPLN,20260114,013900,4.211,4.211,4.211,4.211
EURPLN,20260114,014000,4.211,4.211,4.211,4.211
EURPLN,20260114,014100,4.211,4.211,4.211,4.211
EURPLN,20260114,014200,4.211,4.211,4.211,4.211
EURPLN,20260114,014300,4.211,4.211,4.211,4.211
EURPLN,20260114,014400,4.211,4.211,4.211,4.211
EURPLN,20260114,014500,4.211,4.211,4.211,4.211
EURPLN,20260114,014600,4.211,4.211,4.211,4.211
EURPLN,20260114,014700,4.211,4.211,4.211,4.211
EURPLN,20260114,014800,4.211,4.211,4.211,4.211
EURPLN,20260114,014900,4.211,4.211,4.211,4.211
EURPLN,20260114,015000,4.211,4.211,4.211,4.211
EURPLN,20260114,015100,4.211,4.211,4.211,4.211
EURPLN,20260114,015200,4.211,4.211,4.211,4.211
EURPLN,20260114,015300,4.211,4.211,4.211,4.211
EURPLN,20260114,015400,4.211,4.211,4.211,4.211
EURPLN,20260114,015500,4.211,4.211,4.211,4.211
EURPLN,20260114,015600,4.211,4.211,4.211,4.211
EURPLN,20260114,015700,4.211,4.211,4.211,4.211
EURPLN,20260114,015800,4.211,4.211,4.211,4.211
EURPLN,20260114,015900,4.211,4.211,4.211,4.211
EURPLN,20260114,020000,4.211,4.211,4.211,4.211
EURPLN,20260114,020100,4.210,4.210,4.209,4.209
EURPLN,20260114,020200,4.210,4.210,4.210,4.210
EURPLN,20260114,020300,4.210,4.210,4.209,4.209
EURPLN,20260114,020400,4.209,4.209,4.209,4.209
EURPLN,20260114,020500,4.209,4.209,4.209,4.209
EURPLN,20260114,020600,4.209,4.209,4.209,4.209
EURPLN,20260114,020700,4.209,4.209,4.209,4.209
EURPLN,20260114,020800,4.209,4.209,4.209,4.209
EURPLN,20260114,020900,4.209,4.209,4.208,4.208
EURPLN,20260114,021000,4.208,4.208,4.208,4.208
EURPLN,20260114,021100,4.208,4.208,4.208,4.208
EURPLN,20260114,021200,4.208,4.208,4.208,4.208
EURPLN,20260114,021300,4.208,4.208,4.208,4.208
EURPLN,20260114,021400,4.208,4.208,4.208,4.208
EURPLN,20260114,021500,4.208,4.208,4.208,4.208
EURPLN,20260114,021600,4.208,4.208,4.208,4.208
EURPLN,20260114,021700,4.208,4.208,4.208,4.208
EURPLN,20260114,021800,4.208,4.208,4.208,4.208
EURPLN,20260114,021900,4.208,4.208,4.208,4.208
EURPLN,20260114,022000,4.209,4.209,4.209,4.209
EURPLN,20260114,022100,4.209,4.209,4.208,4.208
EURPLN,20260114,022200,4.208,4.208,4.208,4.208
EURPLN,20260114,022300,4.208,4.208,4.208,4.208
EURPLN,20260114,022400,4.208,4.208,4.208,4.208
EURPLN,20260114,022500,4.208,4.208,4.208,4.208
EURPLN,20260114,022600,4.208,4.208,4.208,4.208
EURPLN,20260114,022700,4.208,4.208,4.208,4.208
EURPLN,20260114,022800,4.208,4.208,4.208,4.208
EURPLN,20260114,022900,4.208,4.208,4.208,4.208
EURPLN,20260114,023000,4.208,4.208,4.208,4.208
EURPLN,20260114,023100,4.208,4.208,4.208,4.208
EURPLN,20260114,023200,4.208,4.208,4.208,4.208
EURPLN,20260114,023300,4.208,4.208,4.208,4.208
EURPLN,20260114,023400,4.208,4.208,4.208,4.208
EURPLN,20260114,023500,4.208,4.208,4.208,4.208
EURPLN,20260114,023600,4.208,4.208,4.208,4.208
EURPLN,20260114,023700,4.208,4.208,4.208,4.208
EURPLN,20260114,023800,4.208,4.208,4.208,4.208
EURPLN,20260114,023900,4.208,4.208,4.208,4.208
EURPLN,20260114,024000,4.209,4.209,4.208,4.208
EURPLN,20260114,024100,4.208,4.209,4.208,4.209
EURPLN,20260114,024200,4.209,4.209,4.209,4.209
EURPLN,20260114,024300,4.208,4.208,4.208,4.208
EURPLN,20260114,024400,4.208,4.208,4.208,4.208
EURPLN,20260114,024500,4.208,4.208,4.208,4.208
EURPLN,20260114,024600,4.208,4.208,4.208,4.208
EURPLN,20260114,024700,4.208,4.208,4.208,4.208
EURPLN,20260114,024800,4.209,4.209,4.209,4.209
EURPLN,20260114,024900,4.208,4.208,4.208,4.208
EURPLN,20260114,025000,4.208,4.208,4.208,4.208
EURPLN,20260114,025100,4.208,4.208,4.208,4.208
EURPLN,20260114,025200,4.208,4.208,4.208,4.208
EURPLN,20260114,025300,4.208,4.208,4.208,4.208
EURPLN,20260114,025400,4.208,4.209,4.208,4.209
EURPLN,20260114,025500,4.209,4.209,4.208,4.208
EURPLN,20260114,025600,4.208,4.208,4.208,4.208
EURPLN,20260114,025700,4.208,4.208,4.208,4.208
EURPLN,20260114,025800,4.208,4.208,4.208,4.208
EURPLN,20260114,025900,4.208,4.208,4.208,4.208
EURPLN,20260114,030000,4.208,4.208,4.208,4.208
EURPLN,20260114,030100,4.208,4.208,4.208,4.208
EURPLN,20260114,030200,4.208,4.209,4.208,4.209
EURPLN,20260114,030300,4.209,4.209,4.209,4.209
EURPLN,20260114,030400,4.209,4.209,4.209,4.209
EURPLN,20260114,030500,4.209,4.209,4.209,4.209
EURPLN,20260114,030600,4.209,4.209,4.209,4.209
EURPLN,20260114,030700,4.209,4.209,4.209,4.209
EURPLN,20260114,030800,4.209,4.209,4.209,4.209
EURPLN,20260114,030900,4.208,4.208,4.208,4.208
EURPLN,20260114,031000,4.208,4.208,4.208,4.208
EURPLN,20260114,031100,4.208,4.208,4.208,4.208
EURPLN,20260114,031200,4.208,4.208,4.208,4.208
EURPLN,20260114,031300,4.208,4.208,4.208,4.208
EURPLN,20260114,031400,4.208,4.208,4.208,4.208
EURPLN,20260114,031500,4.208,4.208,4.208,4.208
EURPLN,20260114,031600,4.208,4.208,4.208,4.208
EURPLN,20260114,031700,4.208,4.208,4.208,4.208
EURPLN,20260114,031800,4.208,4.208,4.208,4.208
EURPLN,20260114,031900,4.208,4.208,4.208,4.208
EURPLN,20260114,032000,4.208,4.208,4.208,4.208
EURPLN,20260114,032100,4.208,4.208,4.208,4.208
EURPLN,20260114,032200,4.208,4.208,4.208,4.208
EURPLN,20260114,032300,4.208,4.208,4.208,4.208
EURPLN,20260114,032400,4.208,4.208,4.208,4.208
EURPLN,20260114,032500,4.208,4.208,4.208,4.208
EURPLN,20260114,032600,4.209,4.209,4.209,4.209
EURPLN,20260114,032700,4.209,4.209,4.209,4.209
EURPLN,20260114,032800,4.209,4.209,4.209,4.209
EURPLN,20260114,032900,4.209,4.209,4.208,4.208
EURPLN,20260114,033000,4.208,4.209,4.208,4.209
EURPLN,20260114,033100,4.209,4.209,4.209,4.209
EURPLN,20260114,033200,4.209,4.209,4.209,4.209
EURPLN,20260114,033300,4.209,4.209,4.209,4.209
EURPLN,20260114,033400,4.209,4.209,4.209,4.209
EURPLN,20260114,033500,4.209,4.209,4.209,4.209
EURPLN,20260114,033600,4.209,4.209,4.209,4.209
EURPLN,20260114,033700,4.209,4.209,4.209,4.209
EURPLN,20260114,033800,4.209,4.209,4.209,4.209
EURPLN,20260114,033900,4.209,4.209,4.209,4.209
EURPLN,20260114,034000,4.209,4.209,4.209,4.209
EURPLN,20260114,034100,4.209,4.209,4.209,4.209
EURPLN,20260114,034200,4.209,4.209,4.209,4.209
EURPLN,20260114,034300,4.209,4.209,4.209,4.209
EURPLN,20260114,034400,4.209,4.209,4.209,4.209
EURPLN,20260114,034500,4.209,4.209,4.209,4.209
EURPLN,20260114,034600,4.209,4.209,4.209,4.209
EURPLN,20260114,034700,4.209,4.209,4.209,4.209
EURPLN,20260114,034800,4.209,4.209,4.209,4.209
EURPLN,20260114,034900,4.209,4.209,4.209,4.209
EURPLN,20260114,035000,4.210,4.210,4.209,4.209
EURPLN,20260114,035100,4.209,4.209,4.209,4.209
EURPLN,20260114,035200,4.209,4.209,4.209,4.209
EURPLN,20260114,035300,4.209,4.210,4.209,4.210
EURPLN,20260114,035400,4.210,4.210,4.210,4.210
EURPLN,20260114,035500,4.210,4.210,4.210,4.210
EURPLN,20260114,035600,4.210,4.210,4.210,4.210
EURPLN,20260114,035700,4.210,4.210,4.210,4.210
EURPLN,20260114,035800,4.210,4.210,4.210,4.210
EURPLN,20260114,035900,4.210,4.210,4.210,4.210
EURPLN,20260114,040000,4.210,4.210,4.210,4.210
EURPLN,20260114,040100,4.210,4.210,4.210,4.210
EURPLN,20260114,040200,4.210,4.210,4.210,4.210
EURPLN,20260114,040300,4.210,4.210,4.210,4.210
EURPLN,20260114,040400,4.210,4.210,4.210,4.210
EURPLN,20260114,040500,4.210,4.210,4.210,4.210
EURPLN,20260114,040600,4.210,4.210,4.210,4.210
EURPLN,20260114,040700,4.210,4.210,4.210,4.210
EURPLN,20260114,040800,4.210,4.210,4.210,4.210
EURPLN,20260114,040900,4.210,4.210,4.210,4.210
EURPLN,20260114,041000,4.210,4.210,4.210,4.210
EURPLN,20260114,041100,4.210,4.210,4.210,4.210
EURPLN,20260114,041200,4.210,4.210,4.210,4.210
EURPLN,20260114,041300,4.210,4.210,4.210,4.210
EURPLN,20260114,041400,4.210,4.210,4.210,4.210
EURPLN,20260114,041500,4.210,4.210,4.210,4.210
EURPLN,20260114,041600,4.210,4.210,4.210,4.210
EURPLN,20260114,041700,4.210,4.210,4.210,4.210
EURPLN,20260114,041800,4.210,4.210,4.210,4.210
EURPLN,20260114,041900,4.210,4.210,4.210,4.210
EURPLN,20260114,042000,4.210,4.210,4.210,4.210
EURPLN,20260114,042100,4.210,4.210,4.210,4.210
EURPLN,20260114,042200,4.210,4.210,4.210,4.210
EURPLN,20260114,042300,4.210,4.210,4.210,4.210
EURPLN,20260114,042400,4.210,4.210,4.210,4.210
EURPLN,20260114,042500,4.210,4.210,4.210,4.210
EURPLN,20260114,042600,4.210,4.210,4.210,4.210
EURPLN,20260114,042700,4.210,4.210,4.210,4.210
EURPLN,20260114,042800,4.210,4.210,4.210,4.210
EURPLN,20260114,042900,4.210,4.210,4.210,4.210
EURPLN,20260114,043000,4.210,4.210,4.210,4.210
EURPLN,20260114,043100,4.210,4.210,4.210,4.210
EURPLN,20260114,043200,4.210,4.210,4.210,4.210
EURPLN,20260114,043300,4.210,4.210,4.210,4.210
EURPLN,20260114,043400,4.210,4.210,4.210,4.210
EURPLN,20260114,043500,4.210,4.210,4.210,4.210
EURPLN,20260114,043600,4.211,4.211,4.211,4.211
EURPLN,20260114,043700,4.211,4.211,4.211,4.211
EURPLN,20260114,043800,4.211,4.211,4.211,4.211
EURPLN,20260114,043900,4.211,4.211,4.211,4.211
EURPLN,20260114,044000,4.211,4.211,4.211,4.211
EURPLN,20260114,044100,4.211,4.211,4.211,4.211
EURPLN,20260114,044200,4.211,4.211,4.211,4.211
EURPLN,20260114,044300,4.211,4.211,4.211,4.211
EURPLN,20260114,044400,4.211,4.211,4.211,4.211
EURPLN,20260114,044500,4.211,4.211,4.211,4.211
EURPLN,20260114,044600,4.211,4.211,4.211,4.211
EURPLN,20260114,044700,4.211,4.211,4.211,4.211
EURPLN,20260114,044800,4.211,4.211,4.211,4.211
EURPLN,20260114,044900,4.211,4.211,4.211,4.211
EURPLN,20260114,045000,4.211,4.211,4.211,4.211
EURPLN,20260114,045100,4.211,4.211,4.211,4.211
EURPLN,20260114,045200,4.211,4.211,4.211,4.211
EURPLN,20260114,045300,4.211,4.211,4.211,4.211
EURPLN,20260114,045400,4.211,4.211,4.211,4.211
EURPLN,20260114,045500,4.211,4.211,4.211,4.211
EURPLN,20260114,045600,4.211,4.211,4.211,4.211
EURPLN,20260114,045700,4.211,4.211,4.211,4.211
EURPLN,20260114,045800,4.211,4.211,4.211,4.211
EURPLN,20260114,045900,4.211,4.211,4.211,4.211
EURPLN,20260114,050000,4.211,4.211,4.211,4.211
EURPLN,20260114,050100,4.211,4.211,4.211,4.211
EURPLN,20260114,050200,4.211,4.211,4.211,4.211
EURPLN,20260114,050300,4.211,4.211,4.211,4.211
EURPLN,20260114,050400,4.211,4.211,4.211,4.211
EURPLN,20260114,050500,4.211,4.211,4.211,4.211
EURPLN,20260114,050600,4.211,4.211,4.211,4.211
EURPLN,20260114,050700,4.211,4.211,4.211,4.211
EURPLN,20260114,050800,4.211,4.211,4.211,4.211
EURPLN,20260114,050900,4.211,4.211,4.211,4.211
EURPLN,20260114,051000,4.211,4.211,4.211,4.211
EURPLN,20260114,051100,4.211,4.211,4.211,4.211
EURPLN,20260114,051200,4.211,4.211,4.211,4.211
EURPLN,20260114,051300,4.211,4.211,4.211,4.211
EURPLN,20260114,051400,4.211,4.211,4.211,4.211
EURPLN,20260114,051500,4.211,4.211,4.211,4.211
EURPLN,20260114,051600,4.211,4.211,4.211,4.211
EURPLN,20260114,051700,4.211,4.211,4.211,4.211
EURPLN,20260114,051800,4.211,4.211,4.211,4.211
EURPLN,20260114,051900,4.211,4.211,4.211,4.211
EURPLN,20260114,052000,4.211,4.211,4.211,4.211
EURPLN,20260114,052100,4.211,4.211,4.211,4.211
EURPLN,20260114,052200,4.210,4.210,4.210,4.210
EURPLN,20260114,052300,4.210,4.210,4.210,4.210
EURPLN,20260114,052400,4.210,4.210,4.210,4.210
EURPLN,20260114,052500,4.210,4.210,4.210,4.210
EURPLN,20260114,052600,4.210,4.210,4.210,4.210
EURPLN,20260114,052700,4.210,4.210,4.210,4.210
EURPLN,20260114,052800,4.210,4.210,4.210,4.210
EURPLN,20260114,052900,4.210,4.210,4.210,4.210
EURPLN,20260114,053000,4.210,4.210,4.210,4.210
EURPLN,20260114,053100,4.210,4.210,4.210,4.210
EURPLN,20260114,053200,4.210,4.210,4.210,4.210
EURPLN,20260114,053300,4.210,4.210,4.210,4.210
EURPLN,20260114,053400,4.210,4.210,4.210,4.210
EURPLN,20260114,053500,4.210,4.210,4.210,4.210
EURPLN,20260114,053600,4.210,4.210,4.210,4.210
EURPLN,20260114,053700,4.210,4.210,4.210,4.210
EURPLN,20260114,053800,4.210,4.210,4.210,4.210
EURPLN,20260114,053900,4.210,4.210,4.210,4.210
EURPLN,20260114,054000,4.210,4.210,4.210,4.210
EURPLN,20260114,054100,4.210,4.210,4.210,4.210
EURPLN,20260114,054200,4.210,4.210,4.210,4.210
EURPLN,20260114,054300,4.210,4.210,4.210,4.210
EURPLN,20260114,054400,4.210,4.210,4.210,4.210
EURPLN,20260114,054500,4.210,4.210,4.210,4.210
EURPLN,20260114,054600,4.210,4.210,4.210,4.210
EURPLN,20260114,054700,4.210,4.210,4.210,4.210
EURPLN,20260114,054800,4.210,4.210,4.210,4.210
EURPLN,20260114,054900,4.210,4.210,4.210,4.210
EURPLN,20260114,055000,4.210,4.210,4.210,4.210
EURPLN,20260114,055100,4.210,4.210,4.210,4.210
EURPLN,20260114,055200,4.210,4.210,4.210,4.210
EURPLN,20260114,055300,4.210,4.210,4.210,4.210
EURPLN,20260114,055400,4.210,4.210,4.210,4.210
EURPLN,20260114,055500,4.210,4.210,4.210,4.210
EURPLN,20260114,055600,4.210,4.210,4.210,4.210
EURPLN,20260114,055700,4.210,4.210,4.210,4.210
EURPLN,20260114,055800,4.210,4.210,4.210,4.210
EURPLN,20260114,055900,4.210,4.210,4.210,4.210
EURPLN,20260114,060000,4.210,4.210,4.210,4.210
EURPLN,20260114,060100,4.210,4.210,4.210,4.210
EURPLN,20260114,060200,4.210,4.210,4.210,4.210
EURPLN,20260114,060300,4.210,4.210,4.210,4.210
EURPLN,20260114,060400,4.210,4.210,4.210,4.210
EURPLN,20260114,060500,4.210,4.210,4.210,4.210
EURPLN,20260114,060600,4.210,4.210,4.210,4.210
EURPLN,20260114,060700,4.210,4.210,4.210,4.210
EURPLN,20260114,060800,4.210,4.210,4.210,4.210
EURPLN,20260114,060900,4.210,4.210,4.210,4.210
EURPLN,20260114,061000,4.210,4.210,4.210,4.210
EURPLN,20260114,061100,4.210,4.210,4.210,4.210
EURPLN,20260114,061200,4.210,4.210,4.210,4.210
EURPLN,20260114,061300,4.210,4.210,4.210,4.210
EURPLN,20260114,061400,4.210,4.210,4.210,4.210
EURPLN,20260114,061500,4.210,4.210,4.210,4.210
EURPLN,20260114,061600,4.210,4.210,4.210,4.210
EURPLN,20260114,061700,4.210,4.210,4.210,4.210
EURPLN,20260114,061800,4.210,4.210,4.210,4.210
EURPLN,20260114,061900,4.210,4.210,4.210,4.210
EURPLN,20260114,062000,4.210,4.210,4.210,4.210
EURPLN,20260114,062100,4.210,4.210,4.210,4.210
EURPLN,20260114,062200,4.210,4.210,4.210,4.210
EURPLN,20260114,062300,4.210,4.210,4.210,4.210
EURPLN,20260114,062400,4.210,4.210,4.210,4.210
EURPLN,20260114,062500,4.210,4.210,4.210,4.210
EURPLN,20260114,062600,4.209,4.209,4.209,4.209
EURPLN,20260114,062700,4.209,4.209,4.209,4.209
EURPLN,20260114,062800,4.209,4.209,4.209,4.209
EURPLN,20260114,062900,4.209,4.209,4.209,4.209
EURPLN,20260114,063000,4.209,4.209,4.209,4.209
EURPLN,20260114,063100,4.210,4.210,4.210,4.210
EURPLN,20260114,063200,4.209,4.209,4.209,4.209
EURPLN,20260114,063300,4.209,4.209,4.209,4.209
EURPLN,20260114,063400,4.209,4.210,4.209,4.210
EURPLN,20260114,063500,4.210,4.210,4.210,4.210
EURPLN,20260114,063600,4.210,4.210,4.210,4.210
EURPLN,20260114,063700,4.210,4.210,4.209,4.209
EURPLN,20260114,063800,4.209,4.209,4.209,4.209
EURPLN,20260114,063900,4.209,4.209,4.209,4.209
EURPLN,20260114,064000,4.209,4.209,4.209,4.209
EURPLN,20260114,064100,4.209,4.209,4.209,4.209
EURPLN,20260114,064200,4.209,4.209,4.209,4.209
EURPLN,20260114,064300,4.209,4.209,4.209,4.209
EURPLN,20260114,064400,4.209,4.209,4.209,4.209
EURPLN,20260114,064500,4.209,4.209,4.209,4.209
EURPLN,20260114,064600,4.209,4.209,4.209,4.209
EURPLN,20260114,064700,4.209,4.209,4.209,4.209
EURPLN,20260114,064800,4.209,4.209,4.209,4.209
EURPLN,20260114,064900,4.209,4.209,4.209,4.209
EURPLN,20260114,065000,4.209,4.209,4.209,4.209
EURPLN,20260114,065100,4.209,4.209,4.209,4.209
EURPLN,20260114,065200,4.209,4.209,4.209,4.209
EURPLN,20260114,065300,4.209,4.210,4.209,4.210
EURPLN,20260114,065400,4.210,4.210,4.210,4.210
EURPLN,20260114,065500,4.210,4.210,4.210,4.210
EURPLN,20260114,065600,4.210,4.210,4.210,4.210
EURPLN,20260114,065700,4.210,4.210,4.210,4.210
EURPLN,20260114,065800,4.209,4.209,4.209,4.209
EURPLN,20260114,065900,4.209,4.209,4.209,4.209
EURPLN,20260114,070000,4.209,4.209,4.209,4.209
EURPLN,20260114,070100,4.209,4.209,4.209,4.209
EURPLN,20260114,070200,4.209,4.209,4.209,4.209
EURPLN,20260114,070300,4.209,4.209,4.209,4.209
EURPLN,20260114,070400,4.209,4.209,4.209,4.209
EURPLN,20260114,070500,4.209,4.209,4.209,4.209
EURPLN,20260114,070600,4.209,4.209,4.209,4.209
EURPLN,20260114,070700,4.209,4.209,4.209,4.209
EURPLN,20260114,070800,4.209,4.209,4.209,4.209
EURPLN,20260114,070900,4.209,4.209,4.209,4.209
EURPLN,20260114,071000,4.209,4.210,4.209,4.210
EURPLN,20260114,071100,4.210,4.210,4.210,4.210
EURPLN,20260114,071200,4.210,4.210,4.210,4.210
EURPLN,20260114,071300,4.210,4.210,4.210,4.210
EURPLN,20260114,071400,4.210,4.210,4.210,4.210
EURPLN,20260114,071500,4.210,4.210,4.210,4.210
EURPLN,20260114,071600,4.210,4.210,4.210,4.210
EURPLN,20260114,071700,4.210,4.210,4.210,4.210
EURPLN,20260114,071800,4.210,4.210,4.210,4.210
EURPLN,20260114,071900,4.210,4.211,4.210,4.211
EURPLN,20260114,072000,4.211,4.211,4.211,4.211
EURPLN,20260114,072100,4.211,4.211,4.211,4.211
EURPLN,20260114,072200,4.211,4.211,4.211,4.211
EURPLN,20260114,072300,4.211,4.211,4.211,4.211
EURPLN,20260114,072400,4.211,4.211,4.211,4.211
EURPLN,20260114,072500,4.211,4.211,4.211,4.211
EURPLN,20260114,072600,4.211,4.211,4.210,4.210
EURPLN,20260114,072700,4.210,4.210,4.210,4.210
EURPLN,20260114,072800,4.210,4.210,4.210,4.210
EURPLN,20260114,072900,4.210,4.210,4.210,4.210
EURPLN,20260114,073000,4.211,4.211,4.211,4.211
EURPLN,20260114,073100,4.211,4.211,4.211,4.211
EURPLN,20260114,073200,4.210,4.210,4.210,4.210
EURPLN,20260114,073300,4.210,4.210,4.210,4.210
EURPLN,20260114,073400,4.210,4.210,4.210,4.210
EURPLN,20260114,073500,4.210,4.210,4.210,4.210
EURPLN,20260114,073600,4.210,4.210,4.210,4.210
EURPLN,20260114,073700,4.210,4.210,4.210,4.210
EURPLN,20260114,073800,4.210,4.210,4.210,4.210
EURPLN,20260114,073900,4.210,4.210,4.210,4.210
EURPLN,20260114,074000,4.210,4.210,4.210,4.210
EURPLN,20260114,074100,4.210,4.210,4.210,4.210
EURPLN,20260114,074200,4.210,4.210,4.210,4.210
EURPLN,20260114,074300,4.210,4.210,4.210,4.210
EURPLN,20260114,074400,4.210,4.212,4.210,4.212
EURPLN,20260114,074500,4.212,4.212,4.212,4.212
EURPLN,20260114,074600,4.212,4.212,4.212,4.212
EURPLN,20260114,074700,4.212,4.212,4.212,4.212
EURPLN,20260114,074800,4.212,4.212,4.212,4.212
EURPLN,20260114,074900,4.212,4.212,4.212,4.212
EURPLN,20260114,075000,4.211,4.211,4.211,4.211
EURPLN,20260114,075100,4.211,4.211,4.211,4.211
EURPLN,20260114,075200,4.211,4.211,4.211,4.211
EURPLN,20260114,075300,4.211,4.211,4.211,4.211
EURPLN,20260114,075400,4.211,4.211,4.211,4.211
EURPLN,20260114,075500,4.211,4.212,4.211,4.211
EURPLN,20260114,075600,4.211,4.211,4.211,4.211
EURPLN,20260114,075700,4.211,4.211,4.211,4.211
EURPLN,20260114,075800,4.211,4.211,4.211,4.211
EURPLN,20260114,075900,4.211,4.211,4.211,4.211
EURPLN,20260114,080000,4.211,4.211,4.211,4.211
EURPLN,20260114,080100,4.211,4.211,4.211,4.211
EURPLN,20260114,080200,4.210,4.211,4.210,4.211
EURPLN,20260114,080300,4.211,4.211,4.211,4.211
EURPLN,20260114,080400,4.211,4.211,4.211,4.211
EURPLN,20260114,080500,4.211,4.211,4.211,4.211
EURPLN,20260114,080600,4.211,4.211,4.211,4.211
EURPLN,20260114,080700,4.211,4.211,4.210,4.210
EURPLN,20260114,080800,4.210,4.210,4.210,4.210
EURPLN,20260114,080900,4.210,4.210,4.210,4.210
EURPLN,20260114,081000,4.210,4.210,4.210,4.210
EURPLN,20260114,081100,4.210,4.211,4.210,4.211
EURPLN,20260114,081200,4.211,4.211,4.211,4.211
EURPLN,20260114,081300,4.211,4.211,4.211,4.211
EURPLN,20260114,081400,4.210,4.210,4.210,4.210
EURPLN,20260114,081500,4.210,4.210,4.210,4.210
EURPLN,20260114,081600,4.210,4.210,4.210,4.210
EURPLN,20260114,081700,4.210,4.210,4.210,4.210
EURPLN,20260114,081800,4.210,4.210,4.210,4.210
EURPLN,20260114,081900,4.210,4.210,4.210,4.210
EURPLN,20260114,082000,4.210,4.210,4.210,4.210
EURPLN,20260114,082100,4.211,4.211,4.211,4.211
EURPLN,20260114,082200,4.211,4.211,4.211,4.211
EURPLN,20260114,082300,4.211,4.211,4.211,4.211
EURPLN,20260114,082400,4.211,4.211,4.211,4.211
EURPLN,20260114,082500,4.211,4.211,4.211,4.211
EURPLN,20260114,082600,4.211,4.211,4.211,4.211
EURPLN,20260114,082700,4.210,4.210,4.210,4.210
EURPLN,20260114,082800,4.210,4.210,4.210,4.210
EURPLN,20260114,082900,4.210,4.210,4.210,4.210
EURPLN,20260114,083000,4.210,4.210,4.210,4.210
EURPLN,20260114,083100,4.210,4.210,4.210,4.210
EURPLN,20260114,083200,4.210,4.210,4.210,4.210
EURPLN,20260114,083300,4.211,4.211,4.211,4.211
EURPLN,20260114,083400,4.211,4.211,4.210,4.210
EURPLN,20260114,083500,4.210,4.210,4.210,4.210
EURPLN,20260114,083600,4.210,4.210,4.210,4.210
EURPLN,20260114,083700,4.210,4.210,4.210,4.210
EURPLN,20260114,083800,4.210,4.210,4.210,4.210
EURPLN,20260114,083900,4.210,4.210,4.210,4.210
EURPLN,20260114,084000,4.210,4.210,4.210,4.210
EURPLN,20260114,084100,4.210,4.210,4.210,4.210
EURPLN,20260114,084200,4.210,4.210,4.210,4.210
EURPLN,20260114,084300,4.211,4.211,4.211,4.211
EURPLN,20260114,084400,4.211,4.211,4.211,4.211
EURPLN,20260114,084500,4.211,4.211,4.211,4.211
EURPLN,20260114,084600,4.211,4.211,4.211,4.211
EURPLN,20260114,084700,4.211,4.211,4.211,4.211
EURPLN,20260114,084800,4.211,4.211,4.211,4.211
EURPLN,20260114,084900,4.211,4.211,4.211,4.211
EURPLN,20260114,085000,4.211,4.211,4.211,4.211
EURPLN,20260114,085100,4.211,4.211,4.211,4.211
EURPLN,20260114,085200,4.211,4.211,4.210,4.210
EURPLN,20260114,085300,4.211,4.211,4.210,4.210
EURPLN,20260114,085400,4.210,4.210,4.210,4.210
EURPLN,20260114,085500,4.210,4.210,4.210,4.210
EURPLN,20260114,085600,4.210,4.210,4.210,4.210
EURPLN,20260114,085700,4.209,4.209,4.209,4.209
EURPLN,20260114,085800,4.209,4.209,4.209,4.209
EURPLN,20260114,085900,4.210,4.210,4.210,4.210
EURPLN,20260114,090000,4.210,4.210,4.210,4.210
EURPLN,20260114,090100,4.211,4.211,4.211,4.211
EURPLN,20260114,090200,4.211,4.211,4.211,4.211
EURPLN,20260114,090300,4.211,4.211,4.211,4.211
EURPLN,20260114,090400,4.210,4.211,4.210,4.211
EURPLN,20260114,090500,4.211,4.211,4.211,4.211
EURPLN,20260114,090600,4.212,4.212,4.210,4.210
EURPLN,20260114,090700,4.211,4.211,4.211,4.211
EURPLN,20260114,090800,4.210,4.211,4.210,4.210
EURPLN,20260114,090900,4.211,4.211,4.211,4.211
EURPLN,20260114,091000,4.211,4.211,4.211,4.211
EURPLN,20260114,091100,4.211,4.211,4.211,4.211
EURPLN,20260114,091200,4.211,4.211,4.211,4.211
EURPLN,20260114,091300,4.211,4.211,4.211,4.211
EURPLN,20260114,091400,4.211,4.211,4.210,4.210
EURPLN,20260114,091500,4.210,4.210,4.210,4.210
EURPLN,20260114,091600,4.210,4.210,4.210,4.210
EURPLN,20260114,091700,4.210,4.210,4.210,4.210
EURPLN,20260114,091800,4.210,4.210,4.210,4.210
EURPLN,20260114,091900,4.210,4.210,4.210,4.210
EURPLN,20260114,092000,4.210,4.210,4.210,4.210
EURPLN,20260114,092100,4.210,4.211,4.210,4.211
EURPLN,20260114,092200,4.211,4.211,4.210,4.210
EURPLN,20260114,092300,4.210,4.210,4.210,4.210
EURPLN,20260114,092400,4.210,4.210,4.210,4.210
EURPLN,20260114,092500,4.210,4.210,4.210,4.210
EURPLN,20260114,092600,4.210,4.210,4.210,4.210
EURPLN,20260114,092700,4.209,4.210,4.209,4.210
EURPLN,20260114,092800,4.209,4.209,4.209,4.209
EURPLN,20260114,092900,4.209,4.209,4.209,4.209
EURPLN,20260114,093000,4.209,4.209,4.209,4.209
EURPLN,20260114,093100,4.209,4.209,4.209,4.209
EURPLN,20260114,093200,4.209,4.209,4.209,4.209
EURPLN,20260114,093300,4.209,4.209,4.208,4.208
EURPLN,20260114,093400,4.208,4.208,4.208,4.208
EURPLN,20260114,093500,4.209,4.209,4.209,4.209
EURPLN,20260114,093600,4.209,4.209,4.208,4.208
EURPLN,20260114,093700,4.208,4.208,4.208,4.208
EURPLN,20260114,093800,4.209,4.209,4.208,4.208
EURPLN,20260114,093900,4.208,4.209,4.208,4.209
EURPLN,20260114,094000,4.208,4.208,4.208,4.208
EURPLN,20260114,094100,4.208,4.208,4.208,4.208
EURPLN,20260114,094200,4.209,4.209,4.207,4.208
EURPLN,20260114,094300,4.208,4.208,4.207,4.207
EURPLN,20260114,094400,4.207,4.207,4.207,4.207
EURPLN,20260114,094500,4.208,4.208,4.208,4.208
EURPLN,20260114,094600,4.209,4.209,4.208,4.208
EURPLN,20260114,094700,4.209,4.209,4.208,4.209
EURPLN,20260114,094800,4.209,4.209,4.209,4.209
EURPLN,20260114,094900,4.209,4.209,4.208,4.208
EURPLN,20260114,095000,4.208,4.208,4.208,4.208
EURPLN,20260114,095100,4.208,4.208,4.208,4.208
EURPLN,20260114,095200,4.208,4.208,4.208,4.208
EURPLN,20260114,095300,4.208,4.208,4.208,4.208
EURPLN,20260114,095400,4.208,4.208,4.208,4.208
EURPLN,20260114,095500,4.208,4.208,4.208,4.208
EURPLN,20260114,095600,4.208,4.208,4.207,4.207
EURPLN,20260114,095700,4.207,4.207,4.207,4.207
EURPLN,20260114,095800,4.208,4.208,4.208,4.208
EURPLN,20260114,095900,4.207,4.207,4.207,4.207
EURPLN,20260114,100000,4.207,4.208,4.207,4.208
EURPLN,20260114,100100,4.207,4.207,4.207,4.207
EURPLN,20260114,100200,4.208,4.208,4.208,4.208
EURPLN,20260114,100300,4.208,4.208,4.208,4.208
EURPLN,20260114,100400,4.207,4.207,4.207,4.207
EURPLN,20260114,100500,4.208,4.208,4.208,4.208
EURPLN,20260114,100600,4.208,4.208,4.208,4.208
EURPLN,20260114,100700,4.208,4.208,4.208,4.208
EURPLN,20260114,100800,4.208,4.208,4.208,4.208
EURPLN,20260114,100900,4.208,4.208,4.207,4.208
EURPLN,20260114,101000,4.208,4.208,4.208,4.208
EURPLN,20260114,101100,4.207,4.208,4.207,4.208
EURPLN,20260114,101200,4.208,4.208,4.208,4.208
EURPLN,20260114,101300,4.208,4.208,4.208,4.208
EURPLN,20260114,101400,4.208,4.208,4.208,4.208
EURPLN,20260114,101500,4.208,4.208,4.208,4.208
EURPLN,20260114,101600,4.209,4.209,4.209,4.209
EURPLN,20260114,101700,4.209,4.209,4.209,4.209
EURPLN,20260114,101800,4.209,4.209,4.209,4.209
EURPLN,20260114,101900,4.209,4.209,4.209,4.209
EURPLN,20260114,102000,4.209,4.209,4.209,4.209
EURPLN,20260114,102100,4.209,4.209,4.208,4.208
EURPLN,20260114,102200,4.208,4.208,4.208,4.208
EURPLN,20260114,102300,4.208,4.208,4.208,4.208
EURPLN,20260114,102400,4.208,4.208,4.208,4.208
EURPLN,20260114,102500,4.208,4.208,4.208,4.208
EURPLN,20260114,102600,4.208,4.208,4.208,4.208
EURPLN,20260114,102700,4.208,4.208,4.208,4.208
EURPLN,20260114,102800,4.209,4.209,4.209,4.209
EURPLN,20260114,102900,4.209,4.209,4.209,4.209
EURPLN,20260114,103000,4.208,4.208,4.208,4.208
EURPLN,20260114,103100,4.208,4.208,4.208,4.208
EURPLN,20260114,103200,4.208,4.208,4.208,4.208
EURPLN,20260114,103300,4.208,4.208,4.208,4.208
EURPLN,20260114,103400,4.208,4.209,4.208,4.209
EURPLN,20260114,103500,4.209,4.209,4.209,4.209
EURPLN,20260114,103600,4.209,4.209,4.209,4.209
EURPLN,20260114,103700,4.208,4.209,4.208,4.209
EURPLN,20260114,103800,4.209,4.209,4.209,4.209
EURPLN,20260114,103900,4.209,4.209,4.209,4.209
EURPLN,20260114,104000,4.209,4.209,4.209,4.209
EURPLN,20260114,104100,4.209,4.209,4.209,4.209
EURPLN,20260114,104200,4.209,4.209,4.209,4.209
EURPLN,20260114,104300,4.209,4.209,4.209,4.209
EURPLN,20260114,104400,4.209,4.209,4.209,4.209
EURPLN,20260114,104500,4.209,4.209,4.209,4.209
EURPLN,20260114,104600,4.209,4.209,4.209,4.209
EURPLN,20260114,104700,4.209,4.209,4.209,4.209
EURPLN,20260114,104800,4.209,4.210,4.209,4.210
EURPLN,20260114,104900,4.210,4.210,4.210,4.210
EURPLN,20260114,105000,4.211,4.211,4.211,4.211
EURPLN,20260114,105100,4.210,4.210,4.210,4.210
EURPLN,20260114,105200,4.209,4.209,4.208,4.209
EURPLN,20260114,105300,4.209,4.209,4.209,4.209
EURPLN,20260114,105400,4.209,4.209,4.209,4.209
EURPLN,20260114,105500,4.209,4.209,4.209,4.209
EURPLN,20260114,105600,4.209,4.209,4.209,4.209
EURPLN,20260114,105700,4.209,4.209,4.209,4.209
EURPLN,20260114,105800,4.208,4.209,4.208,4.209
EURPLN,20260114,105900,4.210,4.210,4.210,4.210
EURPLN,20260114,110000,4.210,4.210,4.209,4.209
EURPLN,20260114,110100,4.209,4.209,4.209,4.209
EURPLN,20260114,110200,4.210,4.211,4.210,4.211
EURPLN,20260114,110300,4.211,4.211,4.211,4.211
EURPLN,20260114,110400,4.211,4.211,4.211,4.211
EURPLN,20260114,110500,4.211,4.211,4.211,4.211
EURPLN,20260114,110600,4.211,4.211,4.211,4.211
EURPLN,20260114,110700,4.210,4.210,4.210,4.210
EURPLN,20260114,110800,4.210,4.210,4.210,4.210
EURPLN,20260114,110900,4.210,4.210,4.210,4.210
EURPLN,20260114,111000,4.210,4.210,4.210,4.210
EURPLN,20260114,111100,4.210,4.210,4.210,4.210
EURPLN,20260114,111200,4.210,4.210,4.210,4.210
EURPLN,20260114,111300,4.210,4.210,4.210,4.210
EURPLN,20260114,111400,4.210,4.210,4.210,4.210
EURPLN,20260114,111500,4.210,4.210,4.210,4.210
EURPLN,20260114,111600,4.211,4.211,4.211,4.211
EURPLN,20260114,111700,4.211,4.211,4.210,4.210
EURPLN,20260114,111800,4.211,4.211,4.211,4.211
EURPLN,20260114,111900,4.211,4.211,4.211,4.211
EURPLN,20260114,112000,4.211,4.211,4.211,4.211
EURPLN,20260114,112100,4.211,4.211,4.211,4.211
EURPLN,20260114,112200,4.211,4.211,4.211,4.211
EURPLN,20260114,112300,4.210,4.210,4.210,4.210
EURPLN,20260114,112400,4.210,4.210,4.210,4.210
EURPLN,20260114,112500,4.210,4.210,4.210,4.210
EURPLN,20260114,112600,4.210,4.210,4.210,4.210
EURPLN,20260114,112700,4.210,4.210,4.210,4.210
EURPLN,20260114,112800,4.210,4.210,4.210,4.210
EURPLN,20260114,112900,4.210,4.211,4.210,4.211
EURPLN,20260114,113000,4.211,4.211,4.211,4.211
EURPLN,20260114,113100,4.210,4.210,4.210,4.210
EURPLN,20260114,113200,4.210,4.210,4.210,4.210
EURPLN,20260114,113300,4.210,4.210,4.210,4.210
EURPLN,20260114,113400,4.210,4.210,4.210,4.210
EURPLN,20260114,113500,4.210,4.210,4.210,4.210
EURPLN,20260114,113600,4.210,4.211,4.210,4.211
EURPLN,20260114,113700,4.211,4.211,4.211,4.211
EURPLN,20260114,113800,4.211,4.211,4.211,4.211
EURPLN,20260114,113900,4.211,4.211,4.211,4.211
EURPLN,20260114,114000,4.211,4.211,4.211,4.211
EURPLN,20260114,114100,4.210,4.210,4.210,4.210
EURPLN,20260114,114200,4.210,4.210,4.210,4.210
EURPLN,20260114,114300,4.210,4.210,4.210,4.210
EURPLN,20260114,114400,4.209,4.209,4.209,4.209
EURPLN,20260114,114500,4.209,4.209,4.209,4.209
EURPLN,20260114,114600,4.209,4.209,4.209,4.209
EURPLN,20260114,114700,4.209,4.209,4.209,4.209
EURPLN,20260114,114800,4.209,4.210,4.209,4.210
EURPLN,20260114,114900,4.211,4.212,4.211,4.212
EURPLN,20260114,115000,4.212,4.212,4.212,4.212
EURPLN,20260114,115100,4.212,4.212,4.212,4.212
EURPLN,20260114,115200,4.212,4.212,4.212,4.212
EURPLN,20260114,115300,4.212,4.212,4.212,4.212
EURPLN,20260114,115400,4.212,4.212,4.212,4.212
EURPLN,20260114,115500,4.211,4.212,4.211,4.212
EURPLN,20260114,115600,4.211,4.211,4.211,4.211
EURPLN,20260114,115700,4.210,4.210,4.210,4.210
EURPLN,20260114,115800,4.210,4.210,4.209,4.209
EURPLN,20260114,115900,4.210,4.210,4.210,4.210
EURPLN,20260114,120000,4.210,4.210,4.210,4.210
EURPLN,20260114,120100,4.209,4.209,4.209,4.209
EURPLN,20260114,120200,4.209,4.210,4.209,4.210
EURPLN,20260114,120300,4.211,4.212,4.211,4.212
EURPLN,20260114,120400,4.212,4.212,4.212,4.212
EURPLN,20260114,120500,4.213,4.213,4.213,4.213
EURPLN,20260114,120600,4.213,4.213,4.212,4.213
EURPLN,20260114,120700,4.212,4.213,4.212,4.213
EURPLN,20260114,120800,4.213,4.213,4.213,4.213
EURPLN,20260114,120900,4.213,4.213,4.213,4.213
EURPLN,20260114,121000,4.213,4.213,4.213,4.213
EURPLN,20260114,121100,4.213,4.213,4.213,4.213
EURPLN,20260114,121200,4.213,4.213,4.213,4.213
EURPLN,20260114,121300,4.213,4.213,4.213,4.213
EURPLN,20260114,121400,4.214,4.214,4.213,4.213
EURPLN,20260114,121500,4.213,4.213,4.213,4.213
EURPLN,20260114,121600,4.213,4.213,4.213,4.213
EURPLN,20260114,121700,4.213,4.213,4.213,4.213
EURPLN,20260114,121800,4.213,4.213,4.213,4.213
EURPLN,20260114,121900,4.213,4.213,4.213,4.213
EURPLN,20260114,122000,4.213,4.213,4.213,4.213
EURPLN,20260114,122100,4.213,4.213,4.213,4.213
EURPLN,20260114,122200,4.213,4.213,4.213,4.213
EURPLN,20260114,122300,4.213,4.213,4.213,4.213
EURPLN,20260114,122400,4.213,4.213,4.213,4.213
EURPLN,20260114,122500,4.214,4.214,4.214,4.214
EURPLN,20260114,122600,4.214,4.214,4.214,4.214
EURPLN,20260114,122700,4.214,4.214,4.214,4.214
EURPLN,20260114,122800,4.214,4.214,4.214,4.214
EURPLN,20260114,122900,4.214,4.214,4.214,4.214
EURPLN,20260114,123000,4.214,4.214,4.214,4.214
EURPLN,20260114,123100,4.214,4.214,4.214,4.214
EURPLN,20260114,123200,4.214,4.214,4.214,4.214
EURPLN,20260114,123300,4.214,4.214,4.214,4.214
EURPLN,20260114,123400,4.214,4.214,4.213,4.213
EURPLN,20260114,123500,4.213,4.214,4.213,4.214
EURPLN,20260114,123600,4.214,4.214,4.214,4.214
EURPLN,20260114,123700,4.214,4.214,4.214,4.214
EURPLN,20260114,123800,4.214,4.214,4.214,4.214
EURPLN,20260114,123900,4.214,4.214,4.214,4.214
EURPLN,20260114,124000,4.214,4.214,4.214,4.214
EURPLN,20260114,124100,4.214,4.214,4.213,4.213
EURPLN,20260114,124200,4.214,4.215,4.214,4.215
EURPLN,20260114,124300,4.215,4.215,4.215,4.215
EURPLN,20260114,124400,4.215,4.215,4.215,4.215
EURPLN,20260114,124500,4.215,4.215,4.215,4.215
EURPLN,20260114,124600,4.215,4.215,4.214,4.214
EURPLN,20260114,124700,4.214,4.214,4.214,4.214
EURPLN,20260114,124800,4.213,4.213,4.213,4.213
EURPLN,20260114,124900,4.213,4.213,4.213,4.213
EURPLN,20260114,125000,4.213,4.213,4.213,4.213
EURPLN,20260114,125100,4.213,4.213,4.213,4.213
EURPLN,20260114,125200,4.213,4.213,4.213,4.213
EURPLN,20260114,125300,4.213,4.213,4.213,4.213
EURPLN,20260114,125400,4.213,4.213,4.213,4.213
EURPLN,20260114,125500,4.213,4.213,4.213,4.213
EURPLN,20260114,125600,4.213,4.213,4.213,4.213
EURPLN,20260114,125700,4.213,4.213,4.213,4.213
EURPLN,20260114,125800,4.212,4.212,4.212,4.212
EURPLN,20260114,125900,4.213,4.215,4.213,4.214
EURPLN,20260114,130000,4.214,4.214,4.214,4.214
EURPLN,20260114,130100,4.214,4.214,4.213,4.213
EURPLN,20260114,130200,4.214,4.214,4.214,4.214
EURPLN,20260114,130300,4.213,4.214,4.213,4.213
EURPLN,20260114,130400,4.214,4.214,4.213,4.213
EURPLN,20260114,130500,4.213,4.213,4.213,4.213
EURPLN,20260114,130600,4.214,4.214,4.214,4.214
EURPLN,20260114,130700,4.213,4.213,4.213,4.213
EURPLN,20260114,130800,4.213,4.213,4.213,4.213
EURPLN,20260114,130900,4.213,4.214,4.213,4.214
EURPLN,20260114,131000,4.213,4.213,4.213,4.213
EURPLN,20260114,131100,4.213,4.213,4.213,4.213
EURPLN,20260114,131200,4.213,4.213,4.213,4.213
EURPLN,20260114,131300,4.213,4.213,4.213,4.213
EURPLN,20260114,131400,4.214,4.214,4.213,4.213
EURPLN,20260114,131500,4.213,4.213,4.213,4.213
EURPLN,20260114,131600,4.213,4.213,4.213,4.213
EURPLN,20260114,131700,4.213,4.213,4.213,4.213
EURPLN,20260114,131800,4.213,4.213,4.213,4.213
EURPLN,20260114,131900,4.213,4.213,4.213,4.213
EURPLN,20260114,132000,4.213,4.213,4.213,4.213
EURPLN,20260114,132100,4.213,4.213,4.213,4.213
EURPLN,20260114,132200,4.213,4.214,4.213,4.214
EURPLN,20260114,132300,4.214,4.214,4.214,4.214
EURPLN,20260114,132400,4.214,4.214,4.214,4.214
EURPLN,20260114,132500,4.214,4.214,4.214,4.214
EURPLN,20260114,132600,4.214,4.214,4.214,4.214
EURPLN,20260114,132700,4.214,4.214,4.214,4.214
EURPLN,20260114,132800,4.215,4.215,4.215,4.215
EURPLN,20260114,132900,4.214,4.214,4.214,4.214
EURPLN,20260114,133000,4.214,4.214,4.214,4.214
EURPLN,20260114,133100,4.214,4.215,4.214,4.215
EURPLN,20260114,133200,4.216,4.216,4.216,4.216
EURPLN,20260114,133300,4.215,4.215,4.215,4.215
EURPLN,20260114,133400,4.215,4.215,4.215,4.215
EURPLN,20260114,133500,4.215,4.215,4.215,4.215
EURPLN,20260114,133600,4.215,4.216,4.215,4.216
EURPLN,20260114,133700,4.216,4.217,4.216,4.217
EURPLN,20260114,133800,4.216,4.216,4.216,4.216
EURPLN,20260114,133900,4.217,4.217,4.217,4.217
EURPLN,20260114,134000,4.217,4.217,4.217,4.217
EURPLN,20260114,134100,4.217,4.217,4.217,4.217
EURPLN,20260114,134200,4.217,4.217,4.217,4.217
EURPLN,20260114,134300,4.216,4.217,4.216,4.217
EURPLN,20260114,134400,4.217,4.217,4.216,4.216
EURPLN,20260114,134500,4.216,4.216,4.216,4.216
EURPLN,20260114,134600,4.216,4.216,4.216,4.216
EURPLN,20260114,134700,4.216,4.216,4.216,4.216
EURPLN,20260114,134800,4.217,4.217,4.217,4.217
EURPLN,20260114,134900,4.217,4.217,4.217,4.217
EURPLN,20260114,135000,4.217,4.217,4.217,4.217
EURPLN,20260114,135100,4.217,4.217,4.217,4.217
EURPLN,20260114,135200,4.218,4.218,4.218,4.218
EURPLN,20260114,135300,4.218,4.218,4.218,4.218
EURPLN,20260114,135400,4.218,4.218,4.217,4.217
EURPLN,20260114,135500,4.217,4.218,4.217,4.218
EURPLN,20260114,135600,4.217,4.217,4.216,4.216
EURPLN,20260114,135700,4.216,4.216,4.216,4.216
EURPLN,20260114,135800,4.216,4.217,4.216,4.216
EURPLN,20260114,135900,4.216,4.216,4.216,4.216
EURPLN,20260114,140000,4.215,4.216,4.215,4.216
EURPLN,20260114,140100,4.215,4.216,4.215,4.216
EURPLN,20260114,140200,4.216,4.216,4.215,4.215
EURPLN,20260114,140300,4.215,4.215,4.215,4.215
EURPLN,20260114,140400,4.215,4.215,4.215,4.215
EURPLN,20260114,140500,4.215,4.215,4.215,4.215
EURPLN,20260114,140600,4.215,4.215,4.215,4.215
EURPLN,20260114,140700,4.216,4.216,4.215,4.215
EURPLN,20260114,140800,4.215,4.215,4.215,4.215
EURPLN,20260114,140900,4.215,4.215,4.215,4.215
EURPLN,20260114,141000,4.215,4.215,4.215,4.215
EURPLN,20260114,141100,4.216,4.216,4.216,4.216
EURPLN,20260114,141200,4.216,4.216,4.216,4.216
EURPLN,20260114,141300,4.216,4.217,4.215,4.215
EURPLN,20260114,141400,4.216,4.216,4.216,4.216
EURPLN,20260114,141500,4.216,4.216,4.215,4.216
EURPLN,20260114,141600,4.216,4.216,4.216,4.216
EURPLN,20260114,141700,4.216,4.216,4.216,4.216
EURPLN,20260114,141800,4.215,4.215,4.215,4.215
EURPLN,20260114,141900,4.215,4.215,4.215,4.215
EURPLN,20260114,142000,4.214,4.216,4.214,4.216
EURPLN,20260114,142100,4.216,4.216,4.216,4.216
EURPLN,20260114,142200,4.216,4.216,4.216,4.216
EURPLN,20260114,142300,4.216,4.216,4.216,4.216
EURPLN,20260114,142400,4.216,4.216,4.216,4.216
EURPLN,20260114,142500,4.215,4.215,4.215,4.215
EURPLN,20260114,142600,4.216,4.216,4.216,4.216
EURPLN,20260114,142700,4.216,4.216,4.216,4.216
EURPLN,20260114,142800,4.216,4.216,4.216,4.216
EURPLN,20260114,142900,4.216,4.216,4.216,4.216
EURPLN,20260114,143000,4.216,4.216,4.216,4.216
EURPLN,20260114,143100,4.216,4.217,4.215,4.217
EURPLN,20260114,143200,4.217,4.217,4.217,4.217
EURPLN,20260114,143300,4.217,4.217,4.217,4.217
EURPLN,20260114,143400,4.216,4.217,4.216,4.217
EURPLN,20260114,143500,4.216,4.216,4.214,4.214
EURPLN,20260114,143600,4.213,4.213,4.211,4.211
EURPLN,20260114,143700,4.211,4.211,4.210,4.210
EURPLN,20260114,143800,4.211,4.211,4.210,4.211
EURPLN,20260114,143900,4.211,4.211,4.211,4.211
EURPLN,20260114,144000,4.211,4.211,4.211,4.211
EURPLN,20260114,144100,4.211,4.211,4.211,4.211
EURPLN,20260114,144200,4.211,4.211,4.211,4.211
EURPLN,20260114,144300,4.212,4.212,4.212,4.212
EURPLN,20260114,144400,4.213,4.213,4.212,4.212
EURPLN,20260114,144500,4.211,4.211,4.211,4.211
EURPLN,20260114,144600,4.211,4.211,4.211,4.211
EURPLN,20260114,144700,4.211,4.211,4.211,4.211
EURPLN,20260114,144800,4.210,4.210,4.210,4.210
EURPLN,20260114,144900,4.210,4.210,4.210,4.210
EURPLN,20260114,145000,4.210,4.212,4.210,4.212
EURPLN,20260114,145100,4.211,4.211,4.211,4.211
EURPLN,20260114,145200,4.211,4.211,4.211,4.211
EURPLN,20260114,145300,4.211,4.211,4.211,4.211
EURPLN,20260114,145400,4.211,4.212,4.211,4.212
EURPLN,20260114,145500,4.212,4.212,4.212,4.212
EURPLN,20260114,145600,4.211,4.211,4.211,4.211
EURPLN,20260114,145700,4.211,4.211,4.211,4.211
EURPLN,20260114,145800,4.211,4.211,4.211,4.211
EURPLN,20260114,145900,4.210,4.210,4.210,4.210
EURPLN,20260114,150000,4.210,4.210,4.210,4.210
EURPLN,20260114,150100,4.209,4.209,4.209,4.209
EURPLN,20260114,150200,4.209,4.209,4.209,4.209
EURPLN,20260114,150300,4.209,4.209,4.209,4.209
EURPLN,20260114,150400,4.209,4.209,4.209,4.209
EURPLN,20260114,150500,4.209,4.212,4.209,4.210
EURPLN,20260114,150600,4.211,4.211,4.211,4.211
EURPLN,20260114,150700,4.210,4.211,4.210,4.210
EURPLN,20260114,150800,4.211,4.211,4.210,4.210
EURPLN,20260114,150900,4.211,4.211,4.210,4.211
EURPLN,20260114,151000,4.211,4.211,4.211,4.211
EURPLN,20260114,151100,4.211,4.211,4.211,4.211
EURPLN,20260114,151200,4.211,4.211,4.211,4.211
EURPLN,20260114,151300,4.210,4.210,4.210,4.210
EURPLN,20260114,151400,4.210,4.211,4.210,4.211
EURPLN,20260114,151500,4.210,4.210,4.210,4.210
EURPLN,20260114,151600,4.210,4.210,4.210,4.210
EURPLN,20260114,151700,4.211,4.211,4.210,4.210
EURPLN,20260114,151800,4.211,4.211,4.211,4.211
EURPLN,20260114,151900,4.211,4.211,4.210,4.211
EURPLN,20260114,152000,4.211,4.211,4.211,4.211
EURPLN,20260114,152100,4.211,4.211,4.211,4.211
EURPLN,20260114,152200,4.212,4.212,4.212,4.212
EURPLN,20260114,152300,4.211,4.211,4.210,4.210
EURPLN,20260114,152400,4.210,4.210,4.210,4.210
EURPLN,20260114,152500,4.210,4.210,4.210,4.210
EURPLN,20260114,152600,4.210,4.210,4.210,4.210
EURPLN,20260114,152700,4.210,4.210,4.209,4.209
EURPLN,20260114,152800,4.210,4.210,4.210,4.210
EURPLN,20260114,152900,4.209,4.210,4.209,4.209
EURPLN,20260114,153000,4.210,4.210,4.210,4.210
EURPLN,20260114,153100,4.209,4.210,4.209,4.210
EURPLN,20260114,153200,4.209,4.209,4.209,4.209
EURPLN,20260114,153300,4.210,4.210,4.210,4.210
EURPLN,20260114,153400,4.210,4.210,4.209,4.209
EURPLN,20260114,153500,4.209,4.209,4.209,4.209
EURPLN,20260114,153600,4.209,4.209,4.209,4.209
EURPLN,20260114,153700,4.210,4.210,4.210,4.210
EURPLN,20260114,153800,4.210,4.210,4.210,4.210
EURPLN,20260114,153900,4.209,4.209,4.209,4.209
EURPLN,20260114,154000,4.209,4.210,4.209,4.210
EURPLN,20260114,154100,4.209,4.209,4.209,4.209
EURPLN,20260114,154200,4.210,4.210,4.209,4.210
EURPLN,20260114,154300,4.210,4.210,4.210,4.210
EURPLN,20260114,154400,4.209,4.209,4.209,4.209
EURPLN,20260114,154500,4.209,4.210,4.209,4.209
EURPLN,20260114,154600,4.208,4.208,4.208,4.208
EURPLN,20260114,154700,4.208,4.208,4.208,4.208
EURPLN,20260114,154800,4.208,4.208,4.208,4.208
EURPLN,20260114,154900,4.208,4.208,4.208,4.208
EURPLN,20260114,155000,4.208,4.208,4.208,4.208
EURPLN,20260114,155100,4.208,4.208,4.208,4.208
EURPLN,20260114,155200,4.208,4.208,4.208,4.208
EURPLN,20260114,155300,4.208,4.208,4.208,4.208
EURPLN,20260114,155400,4.207,4.207,4.207,4.207
EURPLN,20260114,155500,4.207,4.207,4.207,4.207
EURPLN,20260114,155600,4.208,4.209,4.208,4.208
EURPLN,20260114,155700,4.207,4.208,4.207,4.208
EURPLN,20260114,155800,4.207,4.207,4.207,4.207
EURPLN,20260114,155900,4.207,4.207,4.207,4.207
EURPLN,20260114,160000,4.207,4.207,4.207,4.207
EURPLN,20260114,160100,4.208,4.208,4.208,4.208
EURPLN,20260114,160200,4.208,4.208,4.208,4.208
EURPLN,20260114,160300,4.208,4.209,4.208,4.209
EURPLN,20260114,160400,4.208,4.208,4.208,4.208
EURPLN,20260114,160500,4.209,4.209,4.208,4.208
EURPLN,20260114,160600,4.208,4.209,4.208,4.209
EURPLN,20260114,160700,4.209,4.209,4.208,4.208
EURPLN,20260114,160800,4.208,4.208,4.208,4.208
EURPLN,20260114,160900,4.208,4.208,4.208,4.208
EURPLN,20260114,161000,4.208,4.208,4.208,4.208
EURPLN,20260114,161100,4.209,4.209,4.208,4.208
EURPLN,20260114,161200,4.208,4.209,4.208,4.208
EURPLN,20260114,161300,4.207,4.208,4.207,4.207
EURPLN,20260114,161400,4.208,4.208,4.208,4.208
EURPLN,20260114,161500,4.208,4.208,4.208,4.208
EURPLN,20260114,161600,4.208,4.208,4.208,4.208
EURPLN,20260114,161700,4.208,4.208,4.208,4.208
EURPLN,20260114,161800,4.208,4.208,4.208,4.208
EURPLN,20260114,161900,4.208,4.208,4.208,4.208
EURPLN,20260114,162000,4.208,4.208,4.208,4.208
EURPLN,20260114,162100,4.208,4.208,4.208,4.208
EURPLN,20260114,162200,4.208,4.209,4.208,4.209
EURPLN,20260114,162300,4.208,4.209,4.208,4.209
EURPLN,20260114,162400,4.208,4.208,4.208,4.208
EURPLN,20260114,162500,4.209,4.209,4.208,4.208
EURPLN,20260114,162600,4.209,4.209,4.208,4.208
EURPLN,20260114,162700,4.209,4.209,4.209,4.209
EURPLN,20260114,162800,4.209,4.209,4.208,4.208
EURPLN,20260114,162900,4.208,4.208,4.208,4.208
EURPLN,20260114,163000,4.208,4.208,4.208,4.208
EURPLN,20260114,163100,4.208,4.209,4.208,4.209
EURPLN,20260114,163200,4.209,4.209,4.209,4.209
EURPLN,20260114,163300,4.209,4.209,4.208,4.208
EURPLN,20260114,163400,4.209,4.209,4.209,4.209
EURPLN,20260114,163500,4.209,4.209,4.208,4.208
EURPLN,20260114,163600,4.208,4.208,4.208,4.208
EURPLN,20260114,163700,4.208,4.208,4.208,4.208
EURPLN,20260114,163800,4.209,4.209,4.208,4.208
EURPLN,20260114,163900,4.208,4.208,4.208,4.208
EURPLN,20260114,164000,4.208,4.208,4.207,4.207
EURPLN,20260114,164100,4.207,4.207,4.207,4.207
EURPLN,20260114,164200,4.208,4.208,4.208,4.208
EURPLN,20260114,164300,4.208,4.208,4.207,4.207
EURPLN,20260114,164400,4.207,4.207,4.207,4.207
EURPLN,20260114,164500,4.207,4.207,4.207,4.207
EURPLN,20260114,164600,4.208,4.208,4.208,4.208
EURPLN,20260114,164700,4.208,4.208,4.208,4.208
EURPLN,20260114,164800,4.208,4.208,4.208,4.208
EURPLN,20260114,164900,4.208,4.208,4.208,4.208
EURPLN,20260114,165000,4.208,4.209,4.208,4.209
EURPLN,20260114,165100,4.209,4.209,4.209,4.209
EURPLN,20260114,165200,4.209,4.209,4.209,4.209
EURPLN,20260114,165300,4.209,4.209,4.208,4.209
EURPLN,20260114,165400,4.209,4.209,4.209,4.209
EURPLN,20260114,165500,4.208,4.209,4.208,4.209
EURPLN,20260114,165600,4.209,4.209,4.208,4.208
EURPLN,20260114,165700,4.208,4.208,4.208,4.208
EURPLN,20260114,165800,4.208,4.208,4.208,4.208
EURPLN,20260114,165900,4.209,4.209,4.208,4.208
EURPLN,20260114,170000,4.208,4.208,4.208,4.208
EURPLN,20260114,170100,4.208,4.208,4.208,4.208
EURPLN,20260114,170200,4.208,4.208,4.208,4.208
EURPLN,20260114,170300,4.208,4.209,4.208,4.209
EURPLN,20260114,170400,4.208,4.208,4.208,4.208
EURPLN,20260114,170500,4.208,4.208,4.208,4.208
EURPLN,20260114,170600,4.208,4.208,4.208,4.208
EURPLN,20260114,170700,4.208,4.208,4.208,4.208
EURPLN,20260114,170800,4.208,4.208,4.208,4.208
EURPLN,20260114,170900,4.208,4.208,4.208,4.208
EURPLN,20260114,171000,4.208,4.209,4.208,4.209
EURPLN,20260114,171100,4.210,4.210,4.210,4.210
EURPLN,20260114,171200,4.210,4.210,4.210,4.210
EURPLN,20260114,171300,4.210,4.210,4.210,4.210
EURPLN,20260114,171400,4.210,4.210,4.210,4.210
EURPLN,20260114,171500,4.210,4.210,4.210,4.210
EURPLN,20260114,171600,4.210,4.210,4.210,4.210
EURPLN,20260114,171700,4.210,4.210,4.210,4.210
EURPLN,20260114,171800,4.209,4.210,4.209,4.210
EURPLN,20260114,171900,4.210,4.210,4.210,4.210
EURPLN,20260114,172000,4.210,4.210,4.210,4.210
EURPLN,20260114,172100,4.210,4.210,4.209,4.210
EURPLN,20260114,172200,4.210,4.210,4.210,4.210
EURPLN,20260114,172300,4.210,4.210,4.210,4.210
EURPLN,20260114,172400,4.209,4.209,4.209,4.209
EURPLN,20260114,172500,4.209,4.210,4.209,4.209
EURPLN,20260114,172600,4.209,4.209,4.209,4.209
EURPLN,20260114,172700,4.209,4.209,4.209,4.209
EURPLN,20260114,172800,4.210,4.210,4.210,4.210
EURPLN,20260114,172900,4.210,4.210,4.210,4.210
EURPLN,20260114,173000,4.210,4.210,4.210,4.210
EURPLN,20260114,173100,4.210,4.210,4.210,4.210
EURPLN,20260114,173200,4.210,4.211,4.210,4.211
EURPLN,20260114,173300,4.210,4.211,4.210,4.211
EURPLN,20260114,173400,4.210,4.210,4.210,4.210
EURPLN,20260114,173500,4.210,4.211,4.210,4.211
EURPLN,20260114,173600,4.210,4.210,4.210,4.210
EURPLN,20260114,173700,4.211,4.211,4.210,4.210
EURPLN,20260114,173800,4.210,4.211,4.210,4.211
EURPLN,20260114,173900,4.210,4.210,4.210,4.210
EURPLN,20260114,174000,4.210,4.210,4.210,4.210
EURPLN,20260114,174100,4.210,4.210,4.210,4.210
EURPLN,20260114,174200,4.210,4.210,4.210,4.210
EURPLN,20260114,174300,4.210,4.210,4.210,4.210
EURPLN,20260114,174400,4.210,4.210,4.210,4.210
EURPLN,20260114,174500,4.210,4.210,4.210,4.210
EURPLN,20260114,174600,4.210,4.210,4.209,4.209
EURPLN,20260114,174700,4.209,4.209,4.209,4.209
EURPLN,20260114,174800,4.209,4.209,4.209,4.209
EURPLN,20260114,174900,4.209,4.209,4.209,4.209
EURPLN,20260114,175000,4.209,4.209,4.209,4.209
EURPLN,20260114,175100,4.210,4.211,4.210,4.211
EURPLN,20260114,175200,4.211,4.211,4.211,4.211
EURPLN,20260114,175300,4.211,4.211,4.211,4.211
EURPLN,20260114,175400,4.211,4.211,4.211,4.211
EURPLN,20260114,175500,4.211,4.211,4.211,4.211
EURPLN,20260114,175600,4.211,4.211,4.211,4.211
EURPLN,20260114,175700,4.211,4.211,4.211,4.211
EURPLN,20260114,175800,4.211,4.212,4.211,4.212
EURPLN,20260114,175900,4.211,4.211,4.210,4.210
EURPLN,20260114,180000,4.211,4.211,4.211,4.211
EURPLN,20260114,180100,4.210,4.210,4.210,4.210
EURPLN,20260114,180200,4.210,4.211,4.210,4.211
EURPLN,20260114,180300,4.211,4.211,4.211,4.211
EURPLN,20260114,180400,4.211,4.211,4.211,4.211
EURPLN,20260114,180500,4.210,4.210,4.210,4.210
EURPLN,20260114,180600,4.210,4.210,4.210,4.210
EURPLN,20260114,180700,4.210,4.210,4.210,4.210
EURPLN,20260114,180800,4.210,4.210,4.210,4.210
EURPLN,20260114,180900,4.210,4.210,4.210,4.210
EURPLN,20260114,181000,4.210,4.210,4.210,4.210
EURPLN,20260114,181100,4.210,4.211,4.210,4.211
EURPLN,20260114,181200,4.211,4.211,4.211,4.211
EURPLN,20260114,181300,4.211,4.211,4.211,4.211
EURPLN,20260114,181400,4.211,4.211,4.211,4.211
EURPLN,20260114,181500,4.211,4.211,4.211,4.211
EURPLN,20260114,181600,4.211,4.211,4.211,4.211
EURPLN,20260114,181700,4.211,4.211,4.211,4.211
EURPLN,20260114,181800,4.211,4.211,4.211,4.211
EURPLN,20260114,181900,4.212,4.212,4.211,4.211
EURPLN,20260114,182000,4.212,4.212,4.212,4.212
EURPLN,20260114,182100,4.212,4.212,4.212,4.212
EURPLN,20260114,182200,4.212,4.212,4.212,4.212
EURPLN,20260114,182300,4.212,4.212,4.211,4.211
EURPLN,20260114,182400,4.211,4.211,4.211,4.211
EURPLN,20260114,182500,4.211,4.211,4.211,4.211
EURPLN,20260114,182600,4.211,4.211,4.211,4.211
EURPLN,20260114,182700,4.211,4.211,4.211,4.211
EURPLN,20260114,182800,4.211,4.211,4.211,4.211
EURPLN,20260114,182900,4.211,4.211,4.211,4.211
EURPLN,20260114,183000,4.211,4.211,4.211,4.211
EURPLN,20260114,183100,4.211,4.211,4.211,4.211
EURPLN,20260114,183200,4.211,4.211,4.211,4.211
EURPLN,20260114,183300,4.211,4.211,4.211,4.211
EURPLN,20260114,183400,4.211,4.211,4.211,4.211
EURPLN,20260114,183500,4.211,4.211,4.211,4.211
EURPLN,20260114,183600,4.211,4.211,4.211,4.211
EURPLN,20260114,183700,4.211,4.211,4.211,4.211
EURPLN,20260114,183800,4.211,4.211,4.211,4.211
EURPLN,20260114,183900,4.211,4.211,4.211,4.211
EURPLN,20260114,184000,4.210,4.210,4.210,4.210
EURPLN,20260114,184100,4.210,4.212,4.210,4.212
EURPLN,20260114,184200,4.212,4.213,4.212,4.213
EURPLN,20260114,184300,4.213,4.213,4.213,4.213
EURPLN,20260114,184400,4.212,4.212,4.212,4.212
EURPLN,20260114,184500,4.212,4.212,4.212,4.212
EURPLN,20260114,184600,4.212,4.212,4.212,4.212
EURPLN,20260114,184700,4.212,4.212,4.212,4.212
EURPLN,20260114,184800,4.212,4.212,4.212,4.212
EURPLN,20260114,184900,4.212,4.213,4.212,4.213
EURPLN,20260114,185000,4.213,4.213,4.213,4.213
EURPLN,20260114,185100,4.213,4.213,4.213,4.213
EURPLN,20260114,185200,4.213,4.213,4.213,4.213
EURPLN,20260114,185300,4.212,4.213,4.212,4.212
EURPLN,20260114,185400,4.212,4.212,4.212,4.212
EURPLN,20260114,185500,4.212,4.212,4.212,4.212
EURPLN,20260114,185600,4.212,4.212,4.212,4.212
EURPLN,20260114,185700,4.213,4.213,4.213,4.213
EURPLN,20260114,185800,4.213,4.213,4.213,4.213
EURPLN,20260114,185900,4.213,4.213,4.212,4.212
EURPLN,20260114,190000,4.212,4.212,4.212,4.212
EURPLN,20260114,190100,4.212,4.213,4.212,4.213
EURPLN,20260114,190200,4.212,4.212,4.212,4.212
EURPLN,20260114,190300,4.212,4.212,4.212,4.212
EURPLN,20260114,190400,4.212,4.212,4.212,4.212
EURPLN,20260114,190500,4.212,4.212,4.212,4.212
EURPLN,20260114,190600,4.212,4.212,4.212,4.212
EURPLN,20260114,190700,4.212,4.212,4.212,4.212
EURPLN,20260114,190800,4.212,4.212,4.212,4.212
EURPLN,20260114,190900,4.212,4.212,4.212,4.212
EURPLN,20260114,191000,4.212,4.212,4.212,4.212
EURPLN,20260114,191100,4.212,4.212,4.212,4.212
EURPLN,20260114,191200,4.212,4.212,4.212,4.212
EURPLN,20260114,191300,4.212,4.212,4.212,4.212
EURPLN,20260114,191400,4.212,4.212,4.212,4.212
EURPLN,20260114,191500,4.212,4.212,4.212,4.212
EURPLN,20260114,191600,4.212,4.212,4.212,4.212
EURPLN,20260114,191700,4.212,4.212,4.212,4.212
EURPLN,20260114,191800,4.212,4.212,4.212,4.212
EURPLN,20260114,191900,4.212,4.212,4.212,4.212
EURPLN,20260114,192000,4.213,4.213,4.213,4.213
EURPLN,20260114,192100,4.213,4.213,4.212,4.212
EURPLN,20260114,192200,4.212,4.212,4.211,4.211
EURPLN,20260114,192300,4.211,4.211,4.211,4.211
EURPLN,20260114,192400,4.211,4.211,4.211,4.211
EURPLN,20260114,192500,4.211,4.211,4.211,4.211
EURPLN,20260114,192600,4.211,4.211,4.211,4.211
EURPLN,20260114,192700,4.210,4.210,4.210,4.210
EURPLN,20260114,192800,4.210,4.210,4.210,4.210
EURPLN,20260114,192900,4.210,4.210,4.210,4.210
EURPLN,20260114,193000,4.210,4.210,4.210,4.210
EURPLN,20260114,193100,4.210,4.211,4.210,4.211
EURPLN,20260114,193200,4.211,4.211,4.211,4.211
EURPLN,20260114,193300,4.211,4.211,4.211,4.211
EURPLN,20260114,193400,4.211,4.211,4.211,4.211
EURPLN,20260114,193500,4.211,4.211,4.211,4.211
EURPLN,20260114,193600,4.211,4.211,4.211,4.211
EURPLN,20260114,193700,4.210,4.210,4.210,4.210
EURPLN,20260114,193800,4.210,4.210,4.210,4.210
EURPLN,20260114,193900,4.210,4.210,4.210,4.210
EURPLN,20260114,194000,4.210,4.210,4.210,4.210
EURPLN,20260114,194100,4.210,4.210,4.210,4.210
EURPLN,20260114,194200,4.211,4.211,4.211,4.211
EURPLN,20260114,194300,4.211,4.211,4.211,4.211
EURPLN,20260114,194400,4.211,4.211,4.211,4.211
EURPLN,20260114,194500,4.211,4.211,4.211,4.211
EURPLN,20260114,194600,4.210,4.211,4.210,4.211
EURPLN,20260114,194700,4.211,4.211,4.211,4.211
EURPLN,20260114,194800,4.211,4.211,4.211,4.211
EURPLN,20260114,194900,4.211,4.211,4.211,4.211
EURPLN,20260114,195000,4.211,4.211,4.211,4.211
EURPLN,20260114,195100,4.211,4.211,4.211,4.211
EURPLN,20260114,195200,4.211,4.211,4.211,4.211
EURPLN,20260114,195300,4.211,4.211,4.211,4.211
EURPLN,20260114,195400,4.211,4.211,4.211,4.211
EURPLN,20260114,195500,4.211,4.211,4.211,4.211
EURPLN,20260114,195600,4.211,4.211,4.211,4.211
EURPLN,20260114,195700,4.211,4.211,4.211,4.211
EURPLN,20260114,195800,4.211,4.211,4.211,4.211
EURPLN,20260114,195900,4.211,4.211,4.211,4.211
EURPLN,20260114,200000,4.211,4.211,4.211,4.211
EURPLN,20260114,200100,4.210,4.211,4.210,4.211
EURPLN,20260114,200200,4.210,4.211,4.210,4.211
EURPLN,20260114,200300,4.210,4.211,4.210,4.211
EURPLN,20260114,200400,4.210,4.210,4.210,4.210
EURPLN,20260114,200500,4.210,4.211,4.210,4.211
EURPLN,20260114,200600,4.211,4.211,4.211,4.211
EURPLN,20260114,200700,4.211,4.211,4.211,4.211
EURPLN,20260114,200800,4.211,4.211,4.211,4.211
EURPLN,20260114,200900,4.211,4.211,4.211,4.211
EURPLN,20260114,201000,4.211,4.211,4.211,4.211
EURPLN,20260114,201100,4.211,4.211,4.211,4.211
EURPLN,20260114,201200,4.211,4.211,4.211,4.211
EURPLN,20260114,201300,4.211,4.211,4.211,4.211
EURPLN,20260114,201400,4.211,4.211,4.211,4.211
EURPLN,20260114,201500,4.211,4.211,4.211,4.211
EURPLN,20260114,201600,4.211,4.211,4.211,4.211
EURPLN,20260114,201700,4.211,4.211,4.211,4.211
EURPLN,20260114,201800,4.211,4.211,4.211,4.211
EURPLN,20260114,201900,4.211,4.211,4.211,4.211
EURPLN,20260114,202000,4.211,4.211,4.211,4.211
EURPLN,20260114,202100,4.211,4.211,4.211,4.211
EURPLN,20260114,202200,4.211,4.211,4.211,4.211
EURPLN,20260114,202300,4.211,4.211,4.211,4.211
EURPLN,20260114,202400,4.211,4.211,4.211,4.211
EURPLN,20260114,202500,4.211,4.211,4.211,4.211
EURPLN,20260114,202600,4.211,4.211,4.211,4.211
EURPLN,20260114,202700,4.211,4.211,4.211,4.211
EURPLN,20260114,202800,4.211,4.211,4.211,4.211
EURPLN,20260114,202900,4.211,4.211,4.211,4.211
EURPLN,20260114,203000,4.211,4.211,4.211,4.211
EURPLN,20260114,203100,4.211,4.211,4.211,4.211
EURPLN,20260114,203200,4.211,4.211,4.211,4.211
EURPLN,20260114,203300,4.211,4.211,4.211,4.211
EURPLN,20260114,203400,4.211,4.211,4.211,4.211
EURPLN,20260114,203500,4.211,4.211,4.211,4.211
EURPLN,20260114,203600,4.211,4.211,4.211,4.211
EURPLN,20260114,203700,4.211,4.211,4.211,4.211
EURPLN,20260114,203800,4.211,4.211,4.211,4.211
EURPLN,20260114,203900,4.211,4.211,4.211,4.211
EURPLN,20260114,204000,4.211,4.211,4.211,4.211
EURPLN,20260114,204100,4.211,4.211,4.211,4.211
EURPLN,20260114,204200,4.211,4.211,4.211,4.211
EURPLN,20260114,204300,4.211,4.211,4.211,4.211
EURPLN,20260114,204400,4.211,4.211,4.211,4.211
EURPLN,20260114,204500,4.211,4.211,4.211,4.211
EURPLN,20260114,204600,4.211,4.211,4.211,4.211
EURPLN,20260114,204700,4.211,4.211,4.211,4.211
EURPLN,20260114,204800,4.211,4.211,4.211,4.211
EURPLN,20260114,204900,4.211,4.211,4.211,4.211
EURPLN,20260114,205000,4.210,4.210,4.210,4.210
EURPLN,20260114,205100,4.210,4.211,4.210,4.211
EURPLN,20260114,205200,4.211,4.211,4.211,4.211
EURPLN,20260114,205300,4.211,4.211,4.211,4.211
EURPLN,20260114,205400,4.211,4.211,4.211,4.211
EURPLN,20260114,205500,4.211,4.211,4.211,4.211
EURPLN,20260114,205600,4.211,4.211,4.211,4.211
EURPLN,20260114,205700,4.211,4.211,4.211,4.211
EURPLN,20260114,205800,4.211,4.211,4.211,4.211
EURPLN,20260114,205900,4.210,4.210,4.210,4.210
EURPLN,20260114,210000,4.210,4.210,4.210,4.210
EURPLN,20260114,210100,4.211,4.211,4.211,4.211
EURPLN,20260114,210200,4.211,4.211,4.211,4.211
EURPLN,20260114,210300,4.210,4.210,4.210,4.210
EURPLN,20260114,210400,4.210,4.211,4.210,4.211
EURPLN,20260114,210500,4.210,4.210,4.210,4.210
EURPLN,20260114,210600,4.210,4.211,4.210,4.211
EURPLN,20260114,210700,4.211,4.211,4.211,4.211
EURPLN,20260114,210800,4.211,4.211,4.211,4.211
EURPLN,20260114,210900,4.211,4.211,4.211,4.211
EURPLN,20260114,211000,4.212,4.212,4.210,4.210
EURPLN,20260114,211100,4.210,4.210,4.210,4.210
EURPLN,20260114,211200,4.210,4.210,4.210,4.210
EURPLN,20260114,211300,4.210,4.210,4.210,4.210
EURPLN,20260114,211400,4.210,4.210,4.210,4.210
EURPLN,20260114,211500,4.210,4.210,4.210,4.210
EURPLN,20260114,211600,4.210,4.210,4.210,4.210
EURPLN,20260114,211700,4.210,4.210,4.210,4.210
EURPLN,20260114,211800,4.210,4.210,4.210,4.210
EURPLN,20260114,211900,4.210,4.210,4.210,4.210
EURPLN,20260114,212000,4.210,4.210,4.210,4.210
EURPLN,20260114,212100,4.210,4.210,4.210,4.210
EURPLN,20260114,212200,4.210,4.210,4.210,4.210
EURPLN,20260114,212300,4.210,4.210,4.210,4.210
EURPLN,20260114,212400,4.210,4.210,4.210,4.210
EURPLN,20260114,212500,4.210,4.210,4.210,4.210
EURPLN,20260114,212600,4.210,4.210,4.210,4.210
EURPLN,20260114,212700,4.210,4.210,4.210,4.210
EURPLN,20260114,212800,4.210,4.210,4.210,4.210
EURPLN,20260114,212900,4.210,4.210,4.210,4.210
EURPLN,20260114,213000,4.210,4.210,4.210,4.210
EURPLN,20260114,213100,4.210,4.210,4.210,4.210
EURPLN,20260114,213200,4.210,4.210,4.210,4.210
EURPLN,20260114,213300,4.210,4.210,4.210,4.210
EURPLN,20260114,213400,4.211,4.211,4.211,4.211
EURPLN,20260114,213500,4.211,4.211,4.211,4.211
EURPLN,20260114,213600,4.211,4.211,4.211,4.211
EURPLN,20260114,213700,4.211,4.211,4.211,4.211
EURPLN,20260114,213800,4.211,4.211,4.210,4.210
EURPLN,20260114,213900,4.209,4.209,4.209,4.209
EURPLN,20260114,214000,4.209,4.210,4.209,4.210
EURPLN,20260114,214100,4.209,4.209,4.208,4.208
EURPLN,20260114,214200,4.208,4.208,4.208,4.208
EURPLN,20260114,214300,4.208,4.208,4.208,4.208
EURPLN,20260114,214400,4.208,4.208,4.208,4.208
EURPLN,20260114,214500,4.208,4.208,4.208,4.208
EURPLN,20260114,214600,4.207,4.207,4.207,4.207
EURPLN,20260114,214700,4.207,4.207,4.207,4.207
EURPLN,20260114,214800,4.207,4.207,4.207,4.207
EURPLN,20260114,214900,4.208,4.208,4.208,4.208
EURPLN,20260114,215000,4.208,4.208,4.208,4.208
EURPLN,20260114,215100,4.208,4.208,4.208,4.208
EURPLN,20260114,215200,4.208,4.208,4.208,4.208
EURPLN,20260114,215300,4.208,4.208,4.208,4.208
EURPLN,20260114,215400,4.208,4.208,4.208,4.208
EURPLN,20260114,215500,4.208,4.208,4.208,4.208
EURPLN,20260114,215600,4.208,4.208,4.208,4.208
EURPLN,20260114,215700,4.208,4.208,4.208,4.208
EURPLN,20260114,215800,4.207,4.207,4.207,4.207
EURPLN,20260114,215900,4.207,4.207,4.207,4.207
EURPLN,20260114,220000,4.207,4.207,4.207,4.207
EURPLN,20260114,220100,4.207,4.209,4.207,4.209
EURPLN,20260114,220200,4.209,4.209,4.209,4.209
EURPLN,20260114,220300,4.209,4.209,4.209,4.209
EURPLN,20260114,220400,4.209,4.209,4.209,4.209
EURPLN,20260114,220500,4.209,4.209,4.209,4.209
EURPLN,20260114,220600,4.209,4.209,4.209,4.209
EURPLN,20260114,220700,4.209,4.209,4.209,4.209
EURPLN,20260114,220800,4.209,4.209,4.209,4.209
EURPLN,20260114,220900,4.209,4.209,4.209,4.209
EURPLN,20260114,221000,4.209,4.209,4.209,4.209
EURPLN,20260114,221100,4.209,4.209,4.209,4.209
EURPLN,20260114,221200,4.209,4.209,4.209,4.209
EURPLN,20260114,221300,4.209,4.209,4.209,4.209
EURPLN,20260114,221400,4.209,4.209,4.209,4.209
EURPLN,20260114,221500,4.209,4.209,4.209,4.209
EURPLN,20260114,221600,4.209,4.209,4.209,4.209
EURPLN,20260114,221700,4.209,4.209,4.209,4.209
EURPLN,20260114,221800,4.208,4.208,4.208,4.208
EURPLN,20260114,221900,4.208,4.208,4.208,4.208
EURPLN,20260114,222000,4.208,4.208,4.208,4.208
EURPLN,20260114,222100,4.208,4.208,4.208,4.208
EURPLN,20260114,222200,4.208,4.208,4.208,4.208
EURPLN,20260114,222300,4.208,4.209,4.208,4.208
EURPLN,20260114,222400,4.208,4.209,4.208,4.209
EURPLN,20260114,222500,4.209,4.209,4.209,4.209
EURPLN,20260114,222600,4.209,4.209,4.209,4.209
EURPLN,20260114,222700,4.209,4.209,4.209,4.209
EURPLN,20260114,222800,4.209,4.209,4.208,4.208
EURPLN,20260114,222900,4.208,4.208,4.208,4.208
EURPLN,20260114,223000,4.208,4.208,4.208,4.208
EURPLN,20260114,223100,4.208,4.208,4.208,4.208
EURPLN,20260114,223200,4.208,4.208,4.208,4.208
EURPLN,20260114,223300,4.208,4.208,4.208,4.208
EURPLN,20260114,223400,4.208,4.208,4.208,4.208
EURPLN,20260114,223500,4.208,4.208,4.208,4.208
EURPLN,20260114,223600,4.208,4.208,4.208,4.208
EURPLN,20260114,223700,4.208,4.208,4.208,4.208
EURPLN,20260114,223800,4.208,4.208,4.208,4.208
EURPLN,20260114,223900,4.208,4.208,4.208,4.208
EURPLN,20260114,224000,4.208,4.208,4.208,4.208
EURPLN,20260114,224100,4.208,4.208,4.208,4.208
EURPLN,20260114,224200,4.208,4.208,4.208,4.208
EURPLN,20260114,224300,4.208,4.208,4.208,4.208
EURPLN,20260114,224400,4.208,4.208,4.208,4.208
EURPLN,20260114,224500,4.208,4.208,4.208,4.208
EURPLN,20260114,224600,4.209,4.209,4.209,4.209
EURPLN,20260114,224700,4.209,4.209,4.209,4.209
EURPLN,20260114,224800,4.209,4.209,4.209,4.209
EURPLN,20260114,224900,4.209,4.209,4.209,4.209
EURPLN,20260114,225000,4.209,4.209,4.209,4.209
EURPLN,20260114,225100,4.209,4.209,4.209,4.209
EURPLN,20260114,225200,4.208,4.208,4.208,4.208
EURPLN,20260114,225300,4.208,4.208,4.208,4.208
EURPLN,20260114,225400,4.208,4.209,4.208,4.209
EURPLN,20260114,225500,4.209,4.209,4.209,4.209
EURPLN,20260114,225600,4.209,4.209,4.209,4.209
EURPLN,20260114,225700,4.209,4.209,4.209,4.209
EURPLN,20260114,225800,4.209,4.209,4.209,4.209
EURPLN,20260114,225900,4.209,4.209,4.209,4.209
EURPLN,20260114,230000,4.210,4.210,4.210,4.210
EURPLN,20260114,230100,4.209,4.209,4.209,4.209
EURPLN,20260114,230200,4.209,4.209,4.209,4.209
EURPLN,20260114,230300,4.209,4.210,4.209,4.210
EURPLN,20260114,230400,4.210,4.210,4.210,4.210
EURPLN,20260114,230500,4.212,4.212,4.212,4.212
EURPLN,20260114,230600,4.212,4.212,4.211,4.211
EURPLN,20260114,230700,4.212,4.212,4.212,4.212
EURPLN,20260114,230800,4.211,4.211,4.209,4.209
EURPLN,20260114,230900,4.209,4.209,4.209,4.209
EURPLN,20260114,231000,4.209,4.209,4.209,4.209
EURPLN,20260114,231100,4.209,4.209,4.209,4.209
EURPLN,20260114,231200,4.209,4.209,4.209,4.209
EURPLN,20260114,231300,4.209,4.209,4.209,4.209
EURPLN,20260114,231400,4.209,4.209,4.209,4.209
EURPLN,20260114,231500,4.209,4.209,4.209,4.209
EURPLN,20260114,231600,4.209,4.209,4.209,4.209
EURPLN,20260114,231700,4.209,4.209,4.209,4.209
EURPLN,20260114,231800,4.209,4.209,4.209,4.209
EURPLN,20260114,231900,4.209,4.209,4.209,4.209
EURPLN,20260114,232000,4.209,4.209,4.209,4.209
EURPLN,20260114,232100,4.209,4.209,4.209,4.209
EURPLN,20260114,232200,4.209,4.209,4.209,4.209
EURPLN,20260114,232300,4.209,4.209,4.209,4.209
EURPLN,20260114,232400,4.209,4.209,4.209,4.209
EURPLN,20260114,232500,4.209,4.209,4.209,4.209
EURPLN,20260114,232600,4.209,4.209,4.209,4.209
EURPLN,20260114,232700,4.209,4.209,4.209,4.209
EURPLN,20260114,232800,4.209,4.209,4.209,4.209
EURPLN,20260114,232900,4.209,4.209,4.209,4.209
EURPLN,20260114,233000,4.209,4.209,4.209,4.209
EURPLN,20260114,233100,4.209,4.209,4.209,4.209
EURPLN,20260114,233200,4.209,4.209,4.209,4.209
EURPLN,20260114,233300,4.209,4.209,4.209,4.209
EURPLN,20260114,233400,4.209,4.209,4.209,4.209
EURPLN,20260114,233500,4.209,4.209,4.209,4.209
EURPLN,20260114,233600,4.209,4.209,4.209,4.209
EURPLN,20260114,233700,4.209,4.209,4.209,4.209
EURPLN,20260114,233800,4.209,4.209,4.209,4.209
EURPLN,20260114,233900,4.209,4.209,4.209,4.209
EURPLN,20260114,234000,4.209,4.209,4.209,4.209
EURPLN,20260114,234100,4.209,4.209,4.209,4.209
EURPLN,20260114,234200,4.209,4.209,4.209,4.209
EURPLN,20260114,234300,4.209,4.209,4.209,4.209
EURPLN,20260114,234400,4.209,4.209,4.209,4.209
EURPLN,20260114,234500,4.209,4.209,4.209,4.209
EURPLN,20260114,234600,4.209,4.209,4.209,4.209
EURPLN,20260114,234700,4.209,4.209,4.209,4.209
EURPLN,20260114,234800,4.209,4.209,4.209,4.209
EURPLN,20260114,234900,4.209,4.209,4.209,4.209
EURPLN,20260114,235000,4.209,4.209,4.209,4.209
EURPLN,20260114,235100,4.209,4.209,4.209,4.209
EURPLN,20260114,235200,4.209,4.209,4.209,4.209
EURPLN,20260114,235300,4.209,4.209,4.209,4.209
EURPLN,20260114,235400,4.209,4.209,4.209,4.209
EURPLN,20260114,235500,4.209,4.209,4.209,4.209
EURPLN,20260114,235600,4.209,4.209,4.209,4.209
EURPLN,20260114,235700,4.209,4.209,4.209,4.209
EURPLN,20260114,235800,4.209,4.209,4.209,4.209
EURPLN,20260114,235900,4.209,4.209,4.209,4.209
EURPLN,20260115,000000,4.209,4.209,4.209,4.209
EURCNH,20260114,000100,8.1186,8.1186,8.1181,8.1181
EURCNH,20260114,000200,8.1180,8.1180,8.1179,8.1179
EURCNH,20260114,000300,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,000400,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,000500,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,000600,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,000700,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,000800,8.1179,8.1179,8.1178,8.1178
EURCNH,20260114,000900,8.1178,8.1180,8.1178,8.1180
EURCNH,20260114,001000,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,001100,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,001200,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,001300,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,001400,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,001500,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,001600,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,001700,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,001800,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,001900,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,002000,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,002100,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,002200,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,002300,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,002400,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,002500,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,002600,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,002700,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,002800,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,002900,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,003000,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,003100,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,003200,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,003300,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,003400,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,003500,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,003600,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,003700,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,003800,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,003900,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,004000,8.1179,8.1187,8.1179,8.1187
EURCNH,20260114,004100,8.1186,8.1186,8.1181,8.1181
EURCNH,20260114,004200,8.1181,8.1181,8.1181,8.1181
EURCNH,20260114,004300,8.1180,8.1180,8.1180,8.1180
EURCNH,20260114,004400,8.1180,8.1180,8.1180,8.1180
EURCNH,20260114,004500,8.1180,8.1180,8.1180,8.1180
EURCNH,20260114,004600,8.1180,8.1180,8.1179,8.1179
EURCNH,20260114,004700,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,004800,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,004900,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,005000,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,005100,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,005200,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,005300,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,005400,8.1175,8.1175,8.1175,8.1175
EURCNH,20260114,005500,8.1175,8.1175,8.1175,8.1175
EURCNH,20260114,005600,8.1175,8.1175,8.1172,8.1172
EURCNH,20260114,005700,8.1172,8.1172,8.1172,8.1172
EURCNH,20260114,005800,8.1172,8.1172,8.1172,8.1172
EURCNH,20260114,005900,8.1172,8.1172,8.1172,8.1172
EURCNH,20260114,010000,8.1172,8.1172,8.1172,8.1172
EURCNH,20260114,010100,8.1170,8.1172,8.1170,8.1172
EURCNH,20260114,010200,8.1171,8.1171,8.1166,8.1166
EURCNH,20260114,010300,8.1157,8.1157,8.1153,8.1153
EURCNH,20260114,010400,8.1151,8.1151,8.1150,8.1151
EURCNH,20260114,010500,8.1153,8.1153,8.1153,8.1153
EURCNH,20260114,010600,8.1153,8.1153,8.1153,8.1153
EURCNH,20260114,010700,8.1153,8.1153,8.1153,8.1153
EURCNH,20260114,010800,8.1153,8.1153,8.1153,8.1153
EURCNH,20260114,010900,8.1153,8.1153,8.1153,8.1153
EURCNH,20260114,011000,8.1153,8.1153,8.1153,8.1153
EURCNH,20260114,011100,8.1153,8.1153,8.1151,8.1151
EURCNH,20260114,011200,8.1150,8.1150,8.1144,8.1144
EURCNH,20260114,011300,8.1145,8.1146,8.1145,8.1146
EURCNH,20260114,011400,8.1146,8.1146,8.1144,8.1144
EURCNH,20260114,011500,8.1144,8.1144,8.1144,8.1144
EURCNH,20260114,011600,8.1144,8.1144,8.1144,8.1144
EURCNH,20260114,011700,8.1144,8.1144,8.1144,8.1144
EURCNH,20260114,011800,8.1151,8.1151,8.1151,8.1151
EURCNH,20260114,011900,8.1151,8.1151,8.1151,8.1151
EURCNH,20260114,012000,8.1151,8.1151,8.1151,8.1151
EURCNH,20260114,012100,8.1151,8.1151,8.1151,8.1151
EURCNH,20260114,012200,8.1151,8.1151,8.1151,8.1151
EURCNH,20260114,012300,8.1160,8.1160,8.1160,8.1160
EURCNH,20260114,012400,8.1162,8.1162,8.1161,8.1161
EURCNH,20260114,012500,8.1162,8.1162,8.1162,8.1162
EURCNH,20260114,012600,8.1162,8.1162,8.1158,8.1158
EURCNH,20260114,012700,8.1158,8.1158,8.1158,8.1158
EURCNH,20260114,012800,8.1158,8.1158,8.1158,8.1158
EURCNH,20260114,012900,8.1158,8.1158,8.1158,8.1158
EURCNH,20260114,013000,8.1158,8.1158,8.1158,8.1158
EURCNH,20260114,013100,8.1162,8.1162,8.1162,8.1162
EURCNH,20260114,013200,8.1162,8.1162,8.1162,8.1162
EURCNH,20260114,013300,8.1162,8.1162,8.1162,8.1162
EURCNH,20260114,013400,8.1163,8.1163,8.1163,8.1163
EURCNH,20260114,013500,8.1163,8.1163,8.1163,8.1163
EURCNH,20260114,013600,8.1164,8.1164,8.1163,8.1163
EURCNH,20260114,013700,8.1164,8.1165,8.1164,8.1165
EURCNH,20260114,013800,8.1167,8.1168,8.1167,8.1168
EURCNH,20260114,013900,8.1168,8.1171,8.1168,8.1171
EURCNH,20260114,014000,8.1171,8.1171,8.1171,8.1171
EURCNH,20260114,014100,8.1172,8.1173,8.1172,8.1173
EURCNH,20260114,014200,8.1173,8.1173,8.1173,8.1173
EURCNH,20260114,014300,8.1173,8.1173,8.1173,8.1173
EURCNH,20260114,014400,8.1175,8.1175,8.1175,8.1175
EURCNH,20260114,014500,8.1176,8.1176,8.1176,8.1176
EURCNH,20260114,014600,8.1177,8.1177,8.1177,8.1177
EURCNH,20260114,014700,8.1176,8.1176,8.1174,8.1174
EURCNH,20260114,014800,8.1174,8.1174,8.1174,8.1174
EURCNH,20260114,014900,8.1173,8.1174,8.1173,8.1174
EURCNH,20260114,015000,8.1174,8.1174,8.1174,8.1174
EURCNH,20260114,015100,8.1170,8.1170,8.1170,8.1170
EURCNH,20260114,015200,8.1170,8.1170,8.1167,8.1167
EURCNH,20260114,015300,8.1167,8.1168,8.1167,8.1168
EURCNH,20260114,015400,8.1168,8.1168,8.1168,8.1168
EURCNH,20260114,015500,8.1168,8.1168,8.1168,8.1168
EURCNH,20260114,015600,8.1170,8.1170,8.1164,8.1164
EURCNH,20260114,015700,8.1165,8.1165,8.1165,8.1165
EURCNH,20260114,015800,8.1165,8.1165,8.1165,8.1165
EURCNH,20260114,015900,8.1165,8.1165,8.1165,8.1165
EURCNH,20260114,020000,8.1165,8.1165,8.1165,8.1165
EURCNH,20260114,020100,8.1173,8.1173,8.1161,8.1161
EURCNH,20260114,020200,8.1176,8.1194,8.1176,8.1193
EURCNH,20260114,020300,8.1194,8.1194,8.1186,8.1187
EURCNH,20260114,020400,8.1188,8.1188,8.1178,8.1178
EURCNH,20260114,020500,8.1177,8.1182,8.1177,8.1179
EURCNH,20260114,020600,8.1180,8.1181,8.1177,8.1179
EURCNH,20260114,020700,8.1178,8.1188,8.1178,8.1188
EURCNH,20260114,020800,8.1189,8.1190,8.1186,8.1186
EURCNH,20260114,020900,8.1185,8.1185,8.1181,8.1183
EURCNH,20260114,021000,8.1182,8.1182,8.1179,8.1181
EURCNH,20260114,021100,8.1179,8.1179,8.1174,8.1176
EURCNH,20260114,021200,8.1177,8.1179,8.1176,8.1178
EURCNH,20260114,021300,8.1177,8.1177,8.1172,8.1172
EURCNH,20260114,021400,8.1172,8.1172,8.1172,8.1172
EURCNH,20260114,021500,8.1171,8.1171,8.1170,8.1171
EURCNH,20260114,021600,8.1170,8.1177,8.1167,8.1175
EURCNH,20260114,021700,8.1178,8.1184,8.1178,8.1184
EURCNH,20260114,021800,8.1182,8.1182,8.1177,8.1179
EURCNH,20260114,021900,8.1177,8.1180,8.1175,8.1180
EURCNH,20260114,022000,8.1181,8.1184,8.1181,8.1183
EURCNH,20260114,022100,8.1181,8.1181,8.1175,8.1175
EURCNH,20260114,022200,8.1176,8.1183,8.1176,8.1183
EURCNH,20260114,022300,8.1184,8.1188,8.1184,8.1187
EURCNH,20260114,022400,8.1188,8.1188,8.1186,8.1186
EURCNH,20260114,022500,8.1185,8.1188,8.1185,8.1187
EURCNH,20260114,022600,8.1186,8.1190,8.1186,8.1188
EURCNH,20260114,022700,8.1186,8.1186,8.1183,8.1183
EURCNH,20260114,022800,8.1181,8.1181,8.1181,8.1181
EURCNH,20260114,022900,8.1179,8.1179,8.1174,8.1174
EURCNH,20260114,023000,8.1173,8.1174,8.1171,8.1171
EURCNH,20260114,023100,8.1172,8.1176,8.1172,8.1174
EURCNH,20260114,023200,8.1172,8.1177,8.1172,8.1177
EURCNH,20260114,023300,8.1178,8.1179,8.1172,8.1172
EURCNH,20260114,023400,8.1173,8.1174,8.1167,8.1167
EURCNH,20260114,023500,8.1166,8.1172,8.1166,8.1172
EURCNH,20260114,023600,8.1171,8.1171,8.1165,8.1166
EURCNH,20260114,023700,8.1167,8.1167,8.1166,8.1167
EURCNH,20260114,023800,8.1168,8.1168,8.1163,8.1163
EURCNH,20260114,023900,8.1161,8.1168,8.1161,8.1165
EURCNH,20260114,024000,8.1166,8.1168,8.1161,8.1161
EURCNH,20260114,024100,8.1160,8.1167,8.1160,8.1167
EURCNH,20260114,024200,8.1168,8.1170,8.1164,8.1165
EURCNH,20260114,024300,8.1166,8.1166,8.1165,8.1165
EURCNH,20260114,024400,8.1166,8.1166,8.1164,8.1164
EURCNH,20260114,024500,8.1165,8.1167,8.1164,8.1167
EURCNH,20260114,024600,8.1168,8.1174,8.1168,8.1173
EURCNH,20260114,024700,8.1172,8.1177,8.1171,8.1177
EURCNH,20260114,024800,8.1178,8.1178,8.1176,8.1176
EURCNH,20260114,024900,8.1174,8.1175,8.1173,8.1175
EURCNH,20260114,025000,8.1176,8.1182,8.1176,8.1182
EURCNH,20260114,025100,8.1183,8.1184,8.1183,8.1184
EURCNH,20260114,025200,8.1183,8.1185,8.1183,8.1185
EURCNH,20260114,025300,8.1186,8.1188,8.1184,8.1184
EURCNH,20260114,025400,8.1185,8.1193,8.1185,8.1193
EURCNH,20260114,025500,8.1194,8.1202,8.1194,8.1200
EURCNH,20260114,025600,8.1198,8.1200,8.1195,8.1195
EURCNH,20260114,025700,8.1196,8.1196,8.1187,8.1187
EURCNH,20260114,025800,8.1189,8.1194,8.1189,8.1191
EURCNH,20260114,025900,8.1190,8.1191,8.1189,8.1190
EURCNH,20260114,030000,8.1189,8.1191,8.1188,8.1191
EURCNH,20260114,030100,8.1192,8.1193,8.1190,8.1192
EURCNH,20260114,030200,8.1193,8.1193,8.1186,8.1191
EURCNH,20260114,030300,8.1190,8.1190,8.1188,8.1190
EURCNH,20260114,030400,8.1191,8.1191,8.1188,8.1191
EURCNH,20260114,030500,8.1190,8.1195,8.1190,8.1193
EURCNH,20260114,030600,8.1193,8.1193,8.1193,8.1193
EURCNH,20260114,030700,8.1191,8.1193,8.1191,8.1193
EURCNH,20260114,030800,8.1193,8.1194,8.1193,8.1194
EURCNH,20260114,030900,8.1195,8.1195,8.1184,8.1184
EURCNH,20260114,031000,8.1183,8.1184,8.1183,8.1184
EURCNH,20260114,031100,8.1185,8.1185,8.1184,8.1184
EURCNH,20260114,031200,8.1182,8.1184,8.1179,8.1184
EURCNH,20260114,031300,8.1183,8.1183,8.1181,8.1181
EURCNH,20260114,031400,8.1180,8.1180,8.1179,8.1179
EURCNH,20260114,031500,8.1177,8.1179,8.1177,8.1179
EURCNH,20260114,031600,8.1180,8.1183,8.1180,8.1183
EURCNH,20260114,031700,8.1182,8.1182,8.1177,8.1177
EURCNH,20260114,031800,8.1174,8.1176,8.1173,8.1176
EURCNH,20260114,031900,8.1179,8.1184,8.1179,8.1184
EURCNH,20260114,032000,8.1186,8.1186,8.1182,8.1182
EURCNH,20260114,032100,8.1181,8.1184,8.1181,8.1184
EURCNH,20260114,032200,8.1185,8.1186,8.1185,8.1186
EURCNH,20260114,032300,8.1186,8.1188,8.1186,8.1186
EURCNH,20260114,032400,8.1185,8.1185,8.1176,8.1176
EURCNH,20260114,032500,8.1177,8.1177,8.1177,8.1177
EURCNH,20260114,032600,8.1178,8.1179,8.1177,8.1177
EURCNH,20260114,032700,8.1177,8.1179,8.1175,8.1175
EURCNH,20260114,032800,8.1174,8.1174,8.1169,8.1169
EURCNH,20260114,032900,8.1168,8.1168,8.1166,8.1168
EURCNH,20260114,033000,8.1167,8.1170,8.1167,8.1170
EURCNH,20260114,033100,8.1169,8.1170,8.1167,8.1170
EURCNH,20260114,033200,8.1171,8.1173,8.1170,8.1170
EURCNH,20260114,033300,8.1171,8.1180,8.1171,8.1180
EURCNH,20260114,033400,8.1181,8.1186,8.1181,8.1182
EURCNH,20260114,033500,8.1181,8.1181,8.1179,8.1180
EURCNH,20260114,033600,8.1179,8.1179,8.1175,8.1176
EURCNH,20260114,033700,8.1176,8.1176,8.1176,8.1176
EURCNH,20260114,033800,8.1178,8.1181,8.1178,8.1181
EURCNH,20260114,033900,8.1179,8.1181,8.1179,8.1181
EURCNH,20260114,034000,8.1186,8.1186,8.1184,8.1184
EURCNH,20260114,034100,8.1186,8.1186,8.1186,8.1186
EURCNH,20260114,034200,8.1186,8.1187,8.1186,8.1187
EURCNH,20260114,034300,8.1186,8.1186,8.1185,8.1185
EURCNH,20260114,034400,8.1186,8.1190,8.1186,8.1190
EURCNH,20260114,034500,8.1189,8.1189,8.1186,8.1186
EURCNH,20260114,034600,8.1187,8.1190,8.1187,8.1189
EURCNH,20260114,034700,8.1190,8.1191,8.1190,8.1191
EURCNH,20260114,034800,8.1191,8.1192,8.1191,8.1192
EURCNH,20260114,034900,8.1193,8.1197,8.1193,8.1197
EURCNH,20260114,035000,8.1198,8.1207,8.1198,8.1205
EURCNH,20260114,035100,8.1206,8.1209,8.1206,8.1209
EURCNH,20260114,035200,8.1210,8.1212,8.1208,8.1212
EURCNH,20260114,035300,8.1213,8.1221,8.1213,8.1221
EURCNH,20260114,035400,8.1220,8.1220,8.1212,8.1214
EURCNH,20260114,035500,8.1213,8.1214,8.1213,8.1214
EURCNH,20260114,035600,8.1213,8.1213,8.1212,8.1213
EURCNH,20260114,035700,8.1212,8.1217,8.1212,8.1217
EURCNH,20260114,035800,8.1216,8.1217,8.1215,8.1217
EURCNH,20260114,035900,8.1218,8.1219,8.1218,8.1219
EURCNH,20260114,040000,8.1219,8.1219,8.1214,8.1214
EURCNH,20260114,040100,8.1215,8.1216,8.1215,8.1216
EURCNH,20260114,040200,8.1216,8.1216,8.1214,8.1214
EURCNH,20260114,040300,8.1213,8.1217,8.1213,8.1217
EURCNH,20260114,040400,8.1218,8.1218,8.1216,8.1217
EURCNH,20260114,040500,8.1218,8.1219,8.1213,8.1214
EURCNH,20260114,040600,8.1216,8.1216,8.1216,8.1216
EURCNH,20260114,040700,8.1216,8.1217,8.1214,8.1214
EURCNH,20260114,040800,8.1215,8.1215,8.1211,8.1212
EURCNH,20260114,040900,8.1211,8.1211,8.1210,8.1211
EURCNH,20260114,041000,8.1212,8.1214,8.1212,8.1214
EURCNH,20260114,041100,8.1215,8.1215,8.1210,8.1210
EURCNH,20260114,041200,8.1209,8.1213,8.1209,8.1213
EURCNH,20260114,041300,8.1214,8.1216,8.1214,8.1216
EURCNH,20260114,041400,8.1218,8.1218,8.1217,8.1217
EURCNH,20260114,041500,8.1218,8.1218,8.1214,8.1216
EURCNH,20260114,041600,8.1217,8.1217,8.1216,8.1216
EURCNH,20260114,041700,8.1218,8.1218,8.1218,8.1218
EURCNH,20260114,041800,8.1216,8.1216,8.1216,8.1216
EURCNH,20260114,041900,8.1216,8.1218,8.1216,8.1216
EURCNH,20260114,042000,8.1217,8.1217,8.1214,8.1214
EURCNH,20260114,042100,8.1216,8.1216,8.1212,8.1212
EURCNH,20260114,042200,8.1211,8.1211,8.1202,8.1202
EURCNH,20260114,042300,8.1203,8.1205,8.1203,8.1205
EURCNH,20260114,042400,8.1205,8.1205,8.1204,8.1204
EURCNH,20260114,042500,8.1204,8.1204,8.1204,8.1204
EURCNH,20260114,042600,8.1203,8.1205,8.1203,8.1205
EURCNH,20260114,042700,8.1206,8.1207,8.1204,8.1204
EURCNH,20260114,042800,8.1203,8.1204,8.1203,8.1204
EURCNH,20260114,042900,8.1205,8.1205,8.1202,8.1202
EURCNH,20260114,043000,8.1201,8.1201,8.1201,8.1201
EURCNH,20260114,043100,8.1201,8.1201,8.1201,8.1201
EURCNH,20260114,043200,8.1201,8.1201,8.1201,8.1201
EURCNH,20260114,043300,8.1202,8.1202,8.1201,8.1201
EURCNH,20260114,043400,8.1201,8.1201,8.1201,8.1201
EURCNH,20260114,043500,8.1200,8.1200,8.1200,8.1200
EURCNH,20260114,043600,8.1206,8.1214,8.1206,8.1214
EURCNH,20260114,043700,8.1216,8.1216,8.1215,8.1215
EURCNH,20260114,043800,8.1216,8.1216,8.1216,8.1216
EURCNH,20260114,043900,8.1216,8.1216,8.1216,8.1216
EURCNH,20260114,044000,8.1216,8.1216,8.1215,8.1215
EURCNH,20260114,044100,8.1214,8.1214,8.1211,8.1211
EURCNH,20260114,044200,8.1210,8.1211,8.1209,8.1209
EURCNH,20260114,044300,8.1209,8.1216,8.1209,8.1216
EURCNH,20260114,044400,8.1215,8.1215,8.1214,8.1214
EURCNH,20260114,044500,8.1215,8.1216,8.1215,8.1216
EURCNH,20260114,044600,8.1216,8.1216,8.1216,8.1216
EURCNH,20260114,044700,8.1215,8.1215,8.1212,8.1212
EURCNH,20260114,044800,8.1211,8.1211,8.1209,8.1209
EURCNH,20260114,044900,8.1210,8.1211,8.1209,8.1209
EURCNH,20260114,045000,8.1211,8.1211,8.1207,8.1207
EURCNH,20260114,045100,8.1205,8.1205,8.1202,8.1202
EURCNH,20260114,045200,8.1200,8.1201,8.1199,8.1201
EURCNH,20260114,045300,8.1200,8.1200,8.1197,8.1199
EURCNH,20260114,045400,8.1200,8.1204,8.1200,8.1204
EURCNH,20260114,045500,8.1205,8.1205,8.1203,8.1203
EURCNH,20260114,045600,8.1202,8.1203,8.1202,8.1202
EURCNH,20260114,045700,8.1203,8.1203,8.1202,8.1202
EURCNH,20260114,045800,8.1200,8.1200,8.1198,8.1199
EURCNH,20260114,045900,8.1200,8.1202,8.1198,8.1198
EURCNH,20260114,050000,8.1197,8.1197,8.1197,8.1197
EURCNH,20260114,050100,8.1196,8.1196,8.1192,8.1192
EURCNH,20260114,050200,8.1193,8.1197,8.1193,8.1196
EURCNH,20260114,050300,8.1195,8.1196,8.1195,8.1196
EURCNH,20260114,050400,8.1197,8.1198,8.1197,8.1198
EURCNH,20260114,050500,8.1198,8.1198,8.1198,8.1198
EURCNH,20260114,050600,8.1201,8.1205,8.1201,8.1205
EURCNH,20260114,050700,8.1205,8.1205,8.1205,8.1205
EURCNH,20260114,050800,8.1205,8.1205,8.1204,8.1204
EURCNH,20260114,050900,8.1203,8.1203,8.1202,8.1202
EURCNH,20260114,051000,8.1200,8.1200,8.1195,8.1195
EURCNH,20260114,051100,8.1194,8.1194,8.1193,8.1193
EURCNH,20260114,051200,8.1192,8.1194,8.1191,8.1194
EURCNH,20260114,051300,8.1195,8.1195,8.1195,8.1195
EURCNH,20260114,051400,8.1195,8.1195,8.1195,8.1195
EURCNH,20260114,051500,8.1195,8.1198,8.1195,8.1198
EURCNH,20260114,051600,8.1197,8.1197,8.1197,8.1197
EURCNH,20260114,051700,8.1194,8.1194,8.1191,8.1191
EURCNH,20260114,051800,8.1190,8.1191,8.1189,8.1189
EURCNH,20260114,051900,8.1188,8.1189,8.1188,8.1189
EURCNH,20260114,052000,8.1188,8.1190,8.1188,8.1190
EURCNH,20260114,052100,8.1190,8.1190,8.1188,8.1188
EURCNH,20260114,052200,8.1188,8.1188,8.1188,8.1188
EURCNH,20260114,052300,8.1188,8.1188,8.1188,8.1188
EURCNH,20260114,052400,8.1188,8.1188,8.1188,8.1188
EURCNH,20260114,052500,8.1188,8.1188,8.1188,8.1188
EURCNH,20260114,052600,8.1187,8.1187,8.1186,8.1186
EURCNH,20260114,052700,8.1185,8.1185,8.1185,8.1185
EURCNH,20260114,052800,8.1186,8.1186,8.1186,8.1186
EURCNH,20260114,052900,8.1186,8.1186,8.1186,8.1186
EURCNH,20260114,053000,8.1185,8.1185,8.1184,8.1184
EURCNH,20260114,053100,8.1186,8.1186,8.1186,8.1186
EURCNH,20260114,053200,8.1186,8.1186,8.1184,8.1184
EURCNH,20260114,053300,8.1185,8.1186,8.1185,8.1185
EURCNH,20260114,053400,8.1183,8.1184,8.1181,8.1184
EURCNH,20260114,053500,8.1186,8.1186,8.1186,8.1186
EURCNH,20260114,053600,8.1186,8.1186,8.1185,8.1185
EURCNH,20260114,053700,8.1184,8.1184,8.1183,8.1184
EURCNH,20260114,053800,8.1185,8.1185,8.1185,8.1185
EURCNH,20260114,053900,8.1186,8.1186,8.1184,8.1186
EURCNH,20260114,054000,8.1189,8.1189,8.1189,8.1189
EURCNH,20260114,054100,8.1189,8.1189,8.1189,8.1189
EURCNH,20260114,054200,8.1189,8.1189,8.1189,8.1189
EURCNH,20260114,054300,8.1189,8.1190,8.1188,8.1190
EURCNH,20260114,054400,8.1187,8.1187,8.1182,8.1182
EURCNH,20260114,054500,8.1182,8.1182,8.1182,8.1182
EURCNH,20260114,054600,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,054700,8.1179,8.1179,8.1179,8.1179
EURCNH,20260114,054800,8.1179,8.1184,8.1179,8.1184
EURCNH,20260114,054900,8.1185,8.1185,8.1185,8.1185
EURCNH,20260114,055000,8.1185,8.1185,8.1185,8.1185
EURCNH,20260114,055100,8.1185,8.1185,8.1185,8.1185
EURCNH,20260114,055200,8.1185,8.1188,8.1185,8.1188
EURCNH,20260114,055300,8.1187,8.1187,8.1186,8.1187
EURCNH,20260114,055400,8.1188,8.1188,8.1187,8.1187
EURCNH,20260114,055500,8.1187,8.1187,8.1187,8.1187
EURCNH,20260114,055600,8.1187,8.1189,8.1187,8.1189
EURCNH,20260114,055700,8.1190,8.1193,8.1190,8.1193
EURCNH,20260114,055800,8.1192,8.1192,8.1189,8.1189
EURCNH,20260114,055900,8.1190,8.1192,8.1190,8.1192
EURCNH,20260114,060000,8.1194,8.1194,8.1193,8.1193
EURCNH,20260114,060100,8.1195,8.1198,8.1195,8.1197
EURCNH,20260114,060200,8.1198,8.1198,8.1198,8.1198
EURCNH,20260114,060300,8.1196,8.1196,8.1190,8.1190
EURCNH,20260114,060400,8.1190,8.1191,8.1190,8.1191
EURCNH,20260114,060500,8.1190,8.1190,8.1188,8.1188
EURCNH,20260114,060600,8.1189,8.1191,8.1189,8.1191
EURCNH,20260114,060700,8.1191,8.1193,8.1191,8.1193
EURCNH,20260114,060800,8.1193,8.1193,8.1193,8.1193
EURCNH,20260114,060900,8.1193,8.1193,8.1192,8.1193
EURCNH,20260114,061000,8.1194,8.1202,8.1194,8.1202
EURCNH,20260114,061100,8.1204,8.1205,8.1203,8.1203
EURCNH,20260114,061200,8.1202,8.1203,8.1202,8.1202
EURCNH,20260114,061300,8.1203,8.1205,8.1203,8.1205
EURCNH,20260114,061400,8.1206,8.1206,8.1205,8.1205
EURCNH,20260114,061500,8.1207,8.1207,8.1205,8.1205
EURCNH,20260114,061600,8.1203,8.1206,8.1203,8.1206
EURCNH,20260114,061700,8.1207,8.1212,8.1207,8.1212
EURCNH,20260114,061800,8.1211,8.1211,8.1209,8.1209
EURCNH,20260114,061900,8.1209,8.1209,8.1207,8.1207
EURCNH,20260114,062000,8.1207,8.1207,8.1207,8.1207
EURCNH,20260114,062100,8.1207,8.1207,8.1207,8.1207
EURCNH,20260114,062200,8.1206,8.1207,8.1206,8.1207
EURCNH,20260114,062300,8.1208,8.1208,8.1201,8.1201
EURCNH,20260114,062400,8.1202,8.1202,8.1202,8.1202
EURCNH,20260114,062500,8.1202,8.1202,8.1200,8.1200
EURCNH,20260114,062600,8.1201,8.1205,8.1201,8.1205
EURCNH,20260114,062700,8.1206,8.1207,8.1206,8.1206
EURCNH,20260114,062800,8.1205,8.1205,8.1203,8.1203
EURCNH,20260114,062900,8.1203,8.1204,8.1203,8.1204
EURCNH,20260114,063000,8.1205,8.1207,8.1205,8.1205
EURCNH,20260114,063100,8.1204,8.1207,8.1200,8.1200
EURCNH,20260114,063200,8.1201,8.1205,8.1201,8.1204
EURCNH,20260114,063300,8.1205,8.1212,8.1205,8.1212
EURCNH,20260114,063400,8.1211,8.1211,8.1209,8.1209
EURCNH,20260114,063500,8.1209,8.1209,8.1207,8.1207
EURCNH,20260114,063600,8.1206,8.1206,8.1202,8.1203
EURCNH,20260114,063700,8.1204,8.1204,8.1198,8.1198
EURCNH,20260114,063800,8.1197,8.1198,8.1197,8.1198
EURCNH,20260114,063900,8.1199,8.1199,8.1198,8.1198
EURCNH,20260114,064000,8.1196,8.1196,8.1189,8.1189
EURCNH,20260114,064100,8.1188,8.1188,8.1185,8.1188
EURCNH,20260114,064200,8.1189,8.1189,8.1185,8.1186
EURCNH,20260114,064300,8.1186,8.1186,8.1186,8.1186
EURCNH,20260114,064400,8.1187,8.1188,8.1186,8.1188
EURCNH,20260114,064500,8.1190,8.1190,8.1190,8.1190
EURCNH,20260114,064600,8.1191,8.1193,8.1191,8.1193
EURCNH,20260114,064700,8.1191,8.1198,8.1191,8.1198
EURCNH,20260114,064800,8.1200,8.1200,8.1198,8.1198
EURCNH,20260114,064900,8.1199,8.1200,8.1199,8.1200
EURCNH,20260114,065000,8.1200,8.1200,8.1199,8.1199
EURCNH,20260114,065100,8.1198,8.1198,8.1192,8.1192
EURCNH,20260114,065200,8.1191,8.1192,8.1188,8.1192
EURCNH,20260114,065300,8.1193,8.1200,8.1193,8.1199
EURCNH,20260114,065400,8.1198,8.1198,8.1193,8.1193
EURCNH,20260114,065500,8.1192,8.1193,8.1191,8.1193
EURCNH,20260114,065600,8.1192,8.1192,8.1190,8.1191
EURCNH,20260114,065700,8.1190,8.1190,8.1179,8.1179
EURCNH,20260114,065800,8.1177,8.1177,8.1170,8.1170
EURCNH,20260114,065900,8.1172,8.1183,8.1172,8.1183
EURCNH,20260114,070000,8.1184,8.1184,8.1184,8.1184
EURCNH,20260114,070100,8.1185,8.1191,8.1185,8.1191
EURCNH,20260114,070200,8.1192,8.1192,8.1191,8.1192
EURCNH,20260114,070300,8.1191,8.1193,8.1191,8.1193
EURCNH,20260114,070400,8.1192,8.1192,8.1186,8.1188
EURCNH,20260114,070500,8.1189,8.1190,8.1189,8.1190
EURCNH,20260114,070600,8.1191,8.1194,8.1191,8.1192
EURCNH,20260114,070700,8.1191,8.1192,8.1191,8.1191
EURCNH,20260114,070800,8.1192,8.1196,8.1192,8.1196
EURCNH,20260114,070900,8.1195,8.1195,8.1193,8.1194
EURCNH,20260114,071000,8.1198,8.1198,8.1195,8.1195
EURCNH,20260114,071100,8.1194,8.1195,8.1193,8.1195
EURCNH,20260114,071200,8.1197,8.1197,8.1195,8.1195
EURCNH,20260114,071300,8.1195,8.1195,8.1195,8.1195
EURCNH,20260114,071400,8.1196,8.1197,8.1195,8.1195
EURCNH,20260114,071500,8.1193,8.1202,8.1193,8.1202
EURCNH,20260114,071600,8.1201,8.1205,8.1201,8.1205
EURCNH,20260114,071700,8.1207,8.1207,8.1205,8.1207
EURCNH,20260114,071800,8.1209,8.1209,8.1209,8.1209
EURCNH,20260114,071900,8.1208,8.1212,8.1208,8.1212
EURCNH,20260114,072000,8.1211,8.1212,8.1211,8.1212
EURCNH,20260114,072100,8.1211,8.1211,8.1210,8.1210
EURCNH,20260114,072200,8.1211,8.1211,8.1209,8.1209
EURCNH,20260114,072300,8.1208,8.1208,8.1207,8.1207
EURCNH,20260114,072400,8.1207,8.1207,8.1205,8.1205
EURCNH,20260114,072500,8.1205,8.1205,8.1205,8.1205
EURCNH,20260114,072600,8.1204,8.1204,8.1200,8.1200
EURCNH,20260114,072700,8.1201,8.1202,8.1201,8.1202
EURCNH,20260114,072800,8.1201,8.1202,8.1199,8.1202
EURCNH,20260114,072900,8.1203,8.1206,8.1203,8.1206
EURCNH,20260114,073000,8.1205,8.1205,8.1205,8.1205
EURCNH,20260114,073100,8.1202,8.1202,8.1199,8.1200
EURCNH,20260114,073200,8.1199,8.1200,8.1198,8.1198
EURCNH,20260114,073300,8.1199,8.1203,8.1199,8.1203
EURCNH,20260114,073400,8.1204,8.1204,8.1204,8.1204
EURCNH,20260114,073500,8.1205,8.1205,8.1202,8.1202
EURCNH,20260114,073600,8.1202,8.1202,8.1202,8.1202
EURCNH,20260114,073700,8.1201,8.1204,8.1201,8.1204
EURCNH,20260114,073800,8.1203,8.1203,8.1203,8.1203
EURCNH,20260114,073900,8.1204,8.1205,8.1204,8.1205
EURCNH,20260114,074000,8.1205,8.1205,8.1204,8.1204
EURCNH,20260114,074100,8.1205,8.1207,8.1205,8.1207
EURCNH,20260114,074200,8.1206,8.1206,8.1203,8.1203
EURCNH,20260114,074300,8.1202,8.1204,8.1201,8.1201
EURCNH,20260114,074400,8.1200,8.1200,8.1200,8.1200
EURCNH,20260114,074500,8.1200,8.1203,8.1200,8.1203
EURCNH,20260114,074600,8.1207,8.1211,8.1206,8.1211
EURCNH,20260114,074700,8.1212,8.1212,8.1207,8.1207
EURCNH,20260114,074800,8.1209,8.1211,8.1209,8.1211
EURCNH,20260114,074900,8.1208,8.1208,8.1205,8.1205
EURCNH,20260114,075000,8.1204,8.1204,8.1202,8.1202
EURCNH,20260114,075100,8.1201,8.1201,8.1201,8.1201
EURCNH,20260114,075200,8.1201,8.1201,8.1200,8.1200
EURCNH,20260114,075300,8.1202,8.1202,8.1188,8.1188
EURCNH,20260114,075400,8.1189,8.1190,8.1185,8.1185
EURCNH,20260114,075500,8.1186,8.1202,8.1186,8.1202
EURCNH,20260114,075600,8.1203,8.1204,8.1200,8.1200
EURCNH,20260114,075700,8.1201,8.1201,8.1198,8.1198
EURCNH,20260114,075800,8.1199,8.1204,8.1199,8.1200
EURCNH,20260114,075900,8.1199,8.1207,8.1198,8.1205
EURCNH,20260114,080000,8.1206,8.1207,8.1202,8.1202
EURCNH,20260114,080100,8.1201,8.1201,8.1188,8.1188
EURCNH,20260114,080200,8.1186,8.1200,8.1185,8.1200
EURCNH,20260114,080300,8.1201,8.1201,8.1198,8.1198
EURCNH,20260114,080400,8.1199,8.1200,8.1198,8.1200
EURCNH,20260114,080500,8.1202,8.1202,8.1198,8.1198
EURCNH,20260114,080600,8.1199,8.1201,8.1197,8.1197
EURCNH,20260114,080700,8.1196,8.1198,8.1195,8.1195
EURCNH,20260114,080800,8.1194,8.1194,8.1193,8.1193
EURCNH,20260114,080900,8.1195,8.1200,8.1194,8.1200
EURCNH,20260114,081000,8.1199,8.1199,8.1195,8.1195
EURCNH,20260114,081100,8.1196,8.1198,8.1196,8.1198
EURCNH,20260114,081200,8.1200,8.1200,8.1199,8.1199
EURCNH,20260114,081300,8.1198,8.1201,8.1198,8.1201
EURCNH,20260114,081400,8.1200,8.1200,8.1195,8.1195
EURCNH,20260114,081500,8.1193,8.1197,8.1192,8.1197
EURCNH,20260114,081600,8.1197,8.1197,8.1197,8.1197
EURCNH,20260114,081700,8.1196,8.1196,8.1192,8.1192
EURCNH,20260114,081800,8.1193,8.1201,8.1193,8.1201
EURCNH,20260114,081900,8.1202,8.1202,8.1200,8.1200
EURCNH,20260114,082000,8.1198,8.1198,8.1198,8.1198
EURCNH,20260114,082100,8.1197,8.1197,8.1191,8.1193
EURCNH,20260114,082200,8.1192,8.1192,8.1190,8.1190
EURCNH,20260114,082300,8.1188,8.1188,8.1184,8.1188
EURCNH,20260114,082400,8.1188,8.1188,8.1184,8.1186
EURCNH,20260114,082500,8.1188,8.1194,8.1188,8.1192
EURCNH,20260114,082600,8.1191,8.1195,8.1189,8.1195
EURCNH,20260114,082700,8.1196,8.1200,8.1191,8.1191
EURCNH,20260114,082800,8.1192,8.1192,8.1187,8.1187
EURCNH,20260114,082900,8.1186,8.1186,8.1183,8.1186
EURCNH,20260114,083000,8.1185,8.1186,8.1184,8.1186
EURCNH,20260114,083100,8.1187,8.1188,8.1187,8.1188
EURCNH,20260114,083200,8.1188,8.1192,8.1188,8.1192
EURCNH,20260114,083300,8.1193,8.1200,8.1193,8.1200
EURCNH,20260114,083400,8.1199,8.1199,8.1195,8.1195
EURCNH,20260114,083500,8.1194,8.1194,8.1188,8.1188
EURCNH,20260114,083600,8.1190,8.1191,8.1189,8.1189
EURCNH,20260114,083700,8.1190,8.1191,8.1190,8.1191
EURCNH,20260114,083800,8.1193,8.1195,8.1193,8.1193
EURCNH,20260114,083900,8.1192,8.1193,8.1191,8.1193
EURCNH,20260114,084000,8.1192,8.1192,8.1187,8.1187
EURCNH,20260114,084100,8.1184,8.1184,8.1181,8.1181
EURCNH,20260114,084200,8.1181,8.1181,8.1176,8.1176
EURCNH,20260114,084300,8.1175,8.1177,8.1175,8.1176
EURCNH,20260114,084400,8.1177,8.1178,8.1176,8.1177
EURCNH,20260114,084500,8.1178,8.1179,8.1175,8.1179
EURCNH,20260114,084600,8.1180,8.1183,8.1180,8.1182
EURCNH,20260114,084700,8.1183,8.1183,8.1177,8.1179
EURCNH,20260114,084800,8.1178,8.1182,8.1177,8.1182
EURCNH,20260114,084900,8.1185,8.1185,8.1183,8.1183
EURCNH,20260114,085000,8.1181,8.1182,8.1181,8.1181
EURCNH,20260114,085100,8.1179,8.1179,8.1176,8.1176
EURCNH,20260114,085200,8.1174,8.1175,8.1174,8.1175
EURCNH,20260114,085300,8.1177,8.1181,8.1177,8.1179
EURCNH,20260114,085400,8.1178,8.1178,8.1170,8.1170
EURCNH,20260114,085500,8.1171,8.1173,8.1171,8.1172
EURCNH,20260114,085600,8.1171,8.1171,8.1164,8.1164
EURCNH,20260114,085700,8.1162,8.1162,8.1157,8.1157
EURCNH,20260114,085800,8.1156,8.1158,8.1156,8.1158
EURCNH,20260114,085900,8.1156,8.1159,8.1156,8.1159
EURCNH,20260114,090000,8.1162,8.1166,8.1162,8.1166
EURCNH,20260114,090100,8.1165,8.1165,8.1160,8.1162
EURCNH,20260114,090200,8.1161,8.1165,8.1159,8.1165
EURCNH,20260114,090300,8.1163,8.1165,8.1162,8.1164
EURCNH,20260114,090400,8.1163,8.1165,8.1162,8.1165
EURCNH,20260114,090500,8.1166,8.1186,8.1166,8.1186
EURCNH,20260114,090600,8.1187,8.1188,8.1181,8.1181
EURCNH,20260114,090700,8.1182,8.1182,8.1177,8.1177
EURCNH,20260114,090800,8.1174,8.1174,8.1163,8.1164
EURCNH,20260114,090900,8.1165,8.1174,8.1165,8.1170
EURCNH,20260114,091000,8.1171,8.1177,8.1171,8.1177
EURCNH,20260114,091100,8.1176,8.1176,8.1174,8.1174
EURCNH,20260114,091200,8.1173,8.1176,8.1172,8.1176
EURCNH,20260114,091300,8.1175,8.1175,8.1170,8.1170
EURCNH,20260114,091400,8.1171,8.1174,8.1171,8.1171
EURCNH,20260114,091500,8.1172,8.1176,8.1172,8.1174
EURCNH,20260114,091600,8.1173,8.1173,8.1167,8.1167
EURCNH,20260114,091700,8.1166,8.1168,8.1166,8.1168
EURCNH,20260114,091800,8.1169,8.1169,8.1167,8.1167
EURCNH,20260114,091900,8.1167,8.1167,8.1167,8.1167
EURCNH,20260114,092000,8.1165,8.1165,8.1165,8.1165
EURCNH,20260114,092100,8.1162,8.1162,8.1160,8.1160
EURCNH,20260114,092200,8.1159,8.1159,8.1155,8.1156
EURCNH,20260114,092300,8.1157,8.1159,8.1156,8.1156
EURCNH,20260114,092400,8.1157,8.1158,8.1157,8.1158
EURCNH,20260114,092500,8.1157,8.1157,8.1151,8.1151
EURCNH,20260114,092600,8.1150,8.1150,8.1142,8.1142
EURCNH,20260114,092700,8.1143,8.1153,8.1143,8.1153
EURCNH,20260114,092800,8.1154,8.1155,8.1146,8.1146
EURCNH,20260114,092900,8.1147,8.1158,8.1147,8.1158
EURCNH,20260114,093000,8.1159,8.1160,8.1157,8.1160
EURCNH,20260114,093100,8.1161,8.1161,8.1158,8.1160
EURCNH,20260114,093200,8.1167,8.1170,8.1166,8.1166
EURCNH,20260114,093300,8.1165,8.1165,8.1144,8.1144
EURCNH,20260114,093400,8.1142,8.1146,8.1142,8.1146
EURCNH,20260114,093500,8.1147,8.1160,8.1147,8.1157
EURCNH,20260114,093600,8.1158,8.1158,8.1148,8.1148
EURCNH,20260114,093700,8.1147,8.1149,8.1144,8.1148
EURCNH,20260114,093800,8.1150,8.1153,8.1144,8.1149
EURCNH,20260114,093900,8.1150,8.1157,8.1150,8.1157
EURCNH,20260114,094000,8.1158,8.1162,8.1158,8.1162
EURCNH,20260114,094100,8.1161,8.1170,8.1160,8.1170
EURCNH,20260114,094200,8.1172,8.1179,8.1168,8.1173
EURCNH,20260114,094300,8.1175,8.1176,8.1161,8.1161
EURCNH,20260114,094400,8.1160,8.1163,8.1158,8.1158
EURCNH,20260114,094500,8.1157,8.1157,8.1149,8.1151
EURCNH,20260114,094600,8.1150,8.1150,8.1149,8.1150
EURCNH,20260114,094700,8.1149,8.1149,8.1147,8.1149
EURCNH,20260114,094800,8.1148,8.1165,8.1148,8.1165
EURCNH,20260114,094900,8.1166,8.1172,8.1165,8.1169
EURCNH,20260114,095000,8.1168,8.1169,8.1167,8.1167
EURCNH,20260114,095100,8.1168,8.1173,8.1168,8.1172
EURCNH,20260114,095200,8.1173,8.1173,8.1169,8.1169
EURCNH,20260114,095300,8.1167,8.1170,8.1167,8.1170
EURCNH,20260114,095400,8.1171,8.1173,8.1171,8.1173
EURCNH,20260114,095500,8.1174,8.1177,8.1173,8.1173
EURCNH,20260114,095600,8.1174,8.1175,8.1172,8.1175
EURCNH,20260114,095700,8.1174,8.1175,8.1174,8.1174
EURCNH,20260114,095800,8.1175,8.1177,8.1175,8.1177
EURCNH,20260114,095900,8.1178,8.1178,8.1174,8.1174
EURCNH,20260114,100000,8.1173,8.1176,8.1172,8.1176
EURCNH,20260114,100100,8.1177,8.1177,8.1174,8.1174
EURCNH,20260114,100200,8.1175,8.1179,8.1175,8.1179
EURCNH,20260114,100300,8.1180,8.1181,8.1179,8.1179
EURCNH,20260114,100400,8.1176,8.1176,8.1174,8.1174
EURCNH,20260114,100500,8.1173,8.1173,8.1171,8.1172
EURCNH,20260114,100600,8.1171,8.1175,8.1171,8.1175
EURCNH,20260114,100700,8.1176,8.1176,8.1171,8.1172
EURCNH,20260114,100800,8.1173,8.1176,8.1170,8.1170
EURCNH,20260114,100900,8.1171,8.1173,8.1171,8.1172
EURCNH,20260114,101000,8.1171,8.1171,8.1165,8.1167
EURCNH,20260114,101100,8.1166,8.1166,8.1163,8.1163
EURCNH,20260114,101200,8.1165,8.1168,8.1163,8.1168
EURCNH,20260114,101300,8.1172,8.1172,8.1167,8.1167
EURCNH,20260114,101400,8.1166,8.1166,8.1165,8.1165
EURCNH,20260114,101500,8.1167,8.1168,8.1167,8.1167
EURCNH,20260114,101600,8.1168,8.1172,8.1168,8.1172
EURCNH,20260114,101700,8.1173,8.1178,8.1173,8.1178
EURCNH,20260114,101800,8.1177,8.1177,8.1174,8.1174
EURCNH,20260114,101900,8.1172,8.1174,8.1172,8.1172
EURCNH,20260114,102000,8.1170,8.1174,8.1170,8.1174
EURCNH,20260114,102100,8.1171,8.1171,8.1165,8.1165
EURCNH,20260114,102200,8.1167,8.1167,8.1163,8.1163
EURCNH,20260114,102300,8.1162,8.1162,8.1158,8.1158
EURCNH,20260114,102400,8.1156,8.1156,8.1153,8.1153
EURCNH,20260114,102500,8.1152,8.1152,8.1151,8.1152
EURCNH,20260114,102600,8.1153,8.1155,8.1152,8.1152
EURCNH,20260114,102700,8.1151,8.1158,8.1151,8.1158
EURCNH,20260114,102800,8.1160,8.1166,8.1160,8.1165
EURCNH,20260114,102900,8.1164,8.1166,8.1162,8.1162
EURCNH,20260114,103000,8.1163,8.1163,8.1160,8.1160
EURCNH,20260114,103100,8.1158,8.1158,8.1155,8.1158
EURCNH,20260114,103200,8.1160,8.1164,8.1160,8.1164
EURCNH,20260114,103300,8.1167,8.1169,8.1167,8.1167
EURCNH,20260114,103400,8.1168,8.1172,8.1168,8.1172
EURCNH,20260114,103500,8.1171,8.1173,8.1170,8.1173
EURCNH,20260114,103600,8.1174,8.1174,8.1172,8.1174
EURCNH,20260114,103700,8.1176,8.1179,8.1172,8.1179
EURCNH,20260114,103800,8.1180,8.1180,8.1178,8.1179
EURCNH,20260114,103900,8.1181,8.1191,8.1181,8.1191
EURCNH,20260114,104000,8.1190,8.1190,8.1181,8.1181
EURCNH,20260114,104100,8.1176,8.1176,8.1170,8.1170
EURCNH,20260114,104200,8.1169,8.1169,8.1167,8.1167
EURCNH,20260114,104300,8.1165,8.1165,8.1160,8.1164
EURCNH,20260114,104400,8.1165,8.1171,8.1165,8.1171
EURCNH,20260114,104500,8.1172,8.1174,8.1172,8.1174
EURCNH,20260114,104600,8.1173,8.1177,8.1172,8.1177
EURCNH,20260114,104700,8.1181,8.1181,8.1181,8.1181
EURCNH,20260114,104800,8.1182,8.1184,8.1182,8.1183
EURCNH,20260114,104900,8.1184,8.1186,8.1184,8.1186
EURCNH,20260114,105000,8.1187,8.1192,8.1187,8.1192
EURCNH,20260114,105100,8.1191,8.1191,8.1186,8.1186
EURCNH,20260114,105200,8.1188,8.1192,8.1185,8.1192
EURCNH,20260114,105300,8.1193,8.1197,8.1193,8.1197
EURCNH,20260114,105400,8.1198,8.1200,8.1198,8.1199
EURCNH,20260114,105500,8.1200,8.1203,8.1200,8.1203
EURCNH,20260114,105600,8.1202,8.1202,8.1200,8.1200
EURCNH,20260114,105700,8.1200,8.1200,8.1200,8.1200
EURCNH,20260114,105800,8.1199,8.1199,8.1198,8.1198
EURCNH,20260114,105900,8.1199,8.1200,8.1199,8.1200
EURCNH,20260114,110000,8.1201,8.1201,8.1195,8.1195
EURCNH,20260114,110100,8.1196,8.1196,8.1193,8.1193
EURCNH,20260114,110200,8.1192,8.1192,8.1178,8.1178
EURCNH,20260114,110300,8.1177,8.1179,8.1177,8.1179
EURCNH,20260114,110400,8.1178,8.1178,8.1174,8.1174
EURCNH,20260114,110500,8.1173,8.1173,8.1167,8.1172
EURCNH,20260114,110600,8.1175,8.1177,8.1175,8.1177
EURCNH,20260114,110700,8.1176,8.1184,8.1176,8.1184
EURCNH,20260114,110800,8.1183,8.1183,8.1180,8.1181
EURCNH,20260114,110900,8.1181,8.1181,8.1181,8.1181
EURCNH,20260114,111000,8.1180,8.1181,8.1180,8.1181
EURCNH,20260114,111100,8.1179,8.1181,8.1179,8.1181
EURCNH,20260114,111200,8.1179,8.1181,8.1179,8.1181
EURCNH,20260114,111300,8.1182,8.1187,8.1182,8.1186
EURCNH,20260114,111400,8.1185,8.1187,8.1184,8.1187
EURCNH,20260114,111500,8.1188,8.1188,8.1185,8.1187
EURCNH,20260114,111600,8.1188,8.1195,8.1188,8.1195
EURCNH,20260114,111700,8.1194,8.1194,8.1190,8.1190
EURCNH,20260114,111800,8.1192,8.1198,8.1192,8.1198
EURCNH,20260114,111900,8.1197,8.1197,8.1197,8.1197
EURCNH,20260114,112000,8.1199,8.1203,8.1199,8.1203
EURCNH,20260114,112100,8.1205,8.1207,8.1205,8.1207
EURCNH,20260114,112200,8.1208,8.1209,8.1207,8.1207
EURCNH,20260114,112300,8.1206,8.1209,8.1206,8.1209
EURCNH,20260114,112400,8.1208,8.1209,8.1208,8.1209
EURCNH,20260114,112500,8.1208,8.1208,8.1205,8.1205
EURCNH,20260114,112600,8.1207,8.1211,8.1207,8.1208
EURCNH,20260114,112700,8.1209,8.1209,8.1209,8.1209
EURCNH,20260114,112800,8.1210,8.1212,8.1210,8.1211
EURCNH,20260114,112900,8.1216,8.1216,8.1216,8.1216
EURCNH,20260114,113000,8.1218,8.1223,8.1218,8.1223
EURCNH,20260114,113100,8.1226,8.1228,8.1226,8.1226
EURCNH,20260114,113200,8.1225,8.1228,8.1225,8.1225
EURCNH,20260114,113300,8.1226,8.1227,8.1226,8.1227
EURCNH,20260114,113400,8.1226,8.1226,8.1221,8.1222
EURCNH,20260114,113500,8.1223,8.1223,8.1222,8.1222
EURCNH,20260114,113600,8.1221,8.1225,8.1221,8.1225
EURCNH,20260114,113700,8.1224,8.1226,8.1224,8.1226
EURCNH,20260114,113800,8.1227,8.1230,8.1227,8.1230
EURCNH,20260114,113900,8.1228,8.1228,8.1228,8.1228
EURCNH,20260114,114000,8.1227,8.1227,8.1225,8.1226
EURCNH,20260114,114100,8.1227,8.1238,8.1227,8.1237
EURCNH,20260114,114200,8.1236,8.1236,8.1234,8.1235
EURCNH,20260114,114300,8.1234,8.1234,8.1232,8.1233
EURCNH,20260114,114400,8.1231,8.1231,8.1230,8.1230
EURCNH,20260114,114500,8.1229,8.1230,8.1226,8.1230
EURCNH,20260114,114600,8.1229,8.1229,8.1224,8.1228
EURCNH,20260114,114700,8.1229,8.1230,8.1229,8.1230
EURCNH,20260114,114800,8.1231,8.1233,8.1231,8.1233
EURCNH,20260114,114900,8.1234,8.1240,8.1234,8.1240
EURCNH,20260114,115000,8.1242,8.1247,8.1242,8.1247
EURCNH,20260114,115100,8.1248,8.1249,8.1248,8.1249
EURCNH,20260114,115200,8.1251,8.1251,8.1251,8.1251
EURCNH,20260114,115300,8.1251,8.1253,8.1251,8.1253
EURCNH,20260114,115400,8.1252,8.1252,8.1249,8.1249
EURCNH,20260114,115500,8.1251,8.1251,8.1247,8.1248
EURCNH,20260114,115600,8.1249,8.1253,8.1249,8.1251
EURCNH,20260114,115700,8.1249,8.1249,8.1244,8.1244
EURCNH,20260114,115800,8.1242,8.1242,8.1239,8.1239
EURCNH,20260114,115900,8.1237,8.1242,8.1237,8.1242
EURCNH,20260114,120000,8.1243,8.1244,8.1242,8.1242
EURCNH,20260114,120100,8.1241,8.1242,8.1235,8.1235
EURCNH,20260114,120200,8.1234,8.1234,8.1229,8.1229
EURCNH,20260114,120300,8.1228,8.1233,8.1228,8.1233
EURCNH,20260114,120400,8.1232,8.1232,8.1230,8.1232
EURCNH,20260114,120500,8.1230,8.1230,8.1227,8.1227
EURCNH,20260114,120600,8.1226,8.1226,8.1222,8.1223
EURCNH,20260114,120700,8.1222,8.1223,8.1221,8.1223
EURCNH,20260114,120800,8.1224,8.1229,8.1224,8.1229
EURCNH,20260114,120900,8.1230,8.1231,8.1228,8.1228
EURCNH,20260114,121000,8.1227,8.1227,8.1223,8.1223
EURCNH,20260114,121100,8.1225,8.1225,8.1225,8.1225
EURCNH,20260114,121200,8.1224,8.1225,8.1223,8.1224
EURCNH,20260114,121300,8.1223,8.1224,8.1221,8.1221
EURCNH,20260114,121400,8.1223,8.1223,8.1219,8.1219
EURCNH,20260114,121500,8.1216,8.1216,8.1215,8.1216
EURCNH,20260114,121600,8.1215,8.1216,8.1214,8.1216
EURCNH,20260114,121700,8.1215,8.1215,8.1215,8.1215
EURCNH,20260114,121800,8.1214,8.1219,8.1214,8.1217
EURCNH,20260114,121900,8.1216,8.1216,8.1211,8.1211
EURCNH,20260114,122000,8.1210,8.1210,8.1205,8.1207
EURCNH,20260114,122100,8.1209,8.1209,8.1208,8.1208
EURCNH,20260114,122200,8.1207,8.1207,8.1206,8.1206
EURCNH,20260114,122300,8.1204,8.1205,8.1202,8.1205
EURCNH,20260114,122400,8.1206,8.1207,8.1206,8.1207
EURCNH,20260114,122500,8.1206,8.1207,8.1205,8.1207
EURCNH,20260114,122600,8.1207,8.1208,8.1207,8.1208
EURCNH,20260114,122700,8.1207,8.1207,8.1203,8.1203
EURCNH,20260114,122800,8.1202,8.1204,8.1202,8.1202
EURCNH,20260114,122900,8.1201,8.1201,8.1198,8.1198
EURCNH,20260114,123000,8.1197,8.1197,8.1196,8.1196
EURCNH,20260114,123100,8.1195,8.1195,8.1195,8.1195
EURCNH,20260114,123200,8.1195,8.1195,8.1190,8.1190
EURCNH,20260114,123300,8.1189,8.1189,8.1184,8.1184
EURCNH,20260114,123400,8.1186,8.1186,8.1186,8.1186
EURCNH,20260114,123500,8.1187,8.1188,8.1186,8.1188
EURCNH,20260114,123600,8.1188,8.1188,8.1188,8.1188
EURCNH,20260114,123700,8.1188,8.1188,8.1188,8.1188
EURCNH,20260114,123800,8.1186,8.1190,8.1185,8.1190
EURCNH,20260114,123900,8.1190,8.1190,8.1190,8.1190
EURCNH,20260114,124000,8.1188,8.1188,8.1188,8.1188
EURCNH,20260114,124100,8.1187,8.1187,8.1182,8.1182
EURCNH,20260114,124200,8.1181,8.1181,8.1177,8.1181
EURCNH,20260114,124300,8.1185,8.1189,8.1185,8.1188
EURCNH,20260114,124400,8.1188,8.1188,8.1187,8.1187
EURCNH,20260114,124500,8.1186,8.1186,8.1184,8.1184
EURCNH,20260114,124600,8.1180,8.1180,8.1179,8.1179
EURCNH,20260114,124700,8.1178,8.1182,8.1177,8.1182
EURCNH,20260114,124800,8.1183,8.1183,8.1179,8.1179
EURCNH,20260114,124900,8.1178,8.1178,8.1175,8.1175
EURCNH,20260114,125000,8.1174,8.1174,8.1170,8.1170
EURCNH,20260114,125100,8.1169,8.1171,8.1169,8.1171
EURCNH,20260114,125200,8.1173,8.1175,8.1172,8.1175
EURCNH,20260114,125300,8.1174,8.1174,8.1174,8.1174
EURCNH,20260114,125400,8.1174,8.1174,8.1172,8.1172
EURCNH,20260114,125500,8.1172,8.1172,8.1172,8.1172
EURCNH,20260114,125600,8.1173,8.1177,8.1173,8.1177
EURCNH,20260114,125700,8.1174,8.1174,8.1171,8.1171
EURCNH,20260114,125800,8.1170,8.1170,8.1167,8.1167
EURCNH,20260114,125900,8.1168,8.1183,8.1168,8.1181
EURCNH,20260114,130000,8.1180,8.1180,8.1179,8.1180
EURCNH,20260114,130100,8.1181,8.1214,8.1181,8.1213
EURCNH,20260114,130200,8.1210,8.1210,8.1198,8.1204
EURCNH,20260114,130300,8.1203,8.1203,8.1191,8.1193
EURCNH,20260114,130400,8.1192,8.1193,8.1191,8.1191
EURCNH,20260114,130500,8.1190,8.1193,8.1185,8.1185
EURCNH,20260114,130600,8.1186,8.1188,8.1186,8.1186
EURCNH,20260114,130700,8.1185,8.1187,8.1184,8.1184
EURCNH,20260114,130800,8.1183,8.1183,8.1177,8.1177
EURCNH,20260114,130900,8.1178,8.1181,8.1178,8.1179
EURCNH,20260114,131000,8.1178,8.1178,8.1176,8.1177
EURCNH,20260114,131100,8.1176,8.1176,8.1176,8.1176
EURCNH,20260114,131200,8.1177,8.1179,8.1177,8.1179
EURCNH,20260114,131300,8.1178,8.1181,8.1178,8.1181
EURCNH,20260114,131400,8.1184,8.1188,8.1184,8.1186
EURCNH,20260114,131500,8.1187,8.1187,8.1183,8.1183
EURCNH,20260114,131600,8.1184,8.1191,8.1184,8.1191
EURCNH,20260114,131700,8.1192,8.1192,8.1190,8.1190
EURCNH,20260114,131800,8.1189,8.1193,8.1186,8.1193
EURCNH,20260114,131900,8.1194,8.1198,8.1194,8.1197
EURCNH,20260114,132000,8.1198,8.1198,8.1197,8.1197
EURCNH,20260114,132100,8.1196,8.1196,8.1190,8.1190
EURCNH,20260114,132200,8.1189,8.1189,8.1188,8.1188
EURCNH,20260114,132300,8.1187,8.1187,8.1185,8.1185
EURCNH,20260114,132400,8.1182,8.1183,8.1181,8.1183
EURCNH,20260114,132500,8.1182,8.1183,8.1181,8.1182
EURCNH,20260114,132600,8.1181,8.1184,8.1181,8.1184
EURCNH,20260114,132700,8.1183,8.1185,8.1181,8.1185
EURCNH,20260114,132800,8.1186,8.1195,8.1186,8.1195
EURCNH,20260114,132900,8.1194,8.1194,8.1191,8.1191
EURCNH,20260114,133000,8.1190,8.1190,8.1186,8.1186
EURCNH,20260114,133100,8.1184,8.1184,8.1184,8.1184
EURCNH,20260114,133200,8.1184,8.1184,8.1183,8.1184
EURCNH,20260114,133300,8.1185,8.1186,8.1185,8.1186
EURCNH,20260114,133400,8.1188,8.1192,8.1188,8.1192
EURCNH,20260114,133500,8.1194,8.1198,8.1194,8.1198
EURCNH,20260114,133600,8.1199,8.1203,8.1199,8.1203
EURCNH,20260114,133700,8.1204,8.1205,8.1199,8.1199
EURCNH,20260114,133800,8.1198,8.1198,8.1189,8.1189
EURCNH,20260114,133900,8.1188,8.1188,8.1186,8.1186
EURCNH,20260114,134000,8.1187,8.1188,8.1185,8.1188
EURCNH,20260114,134100,8.1189,8.1195,8.1189,8.1195
EURCNH,20260114,134200,8.1196,8.1197,8.1196,8.1196
EURCNH,20260114,134300,8.1197,8.1200,8.1197,8.1199
EURCNH,20260114,134400,8.1200,8.1207,8.1200,8.1207
EURCNH,20260114,134500,8.1205,8.1205,8.1204,8.1204
EURCNH,20260114,134600,8.1205,8.1205,8.1202,8.1202
EURCNH,20260114,134700,8.1199,8.1199,8.1193,8.1195
EURCNH,20260114,134800,8.1197,8.1197,8.1195,8.1195
EURCNH,20260114,134900,8.1193,8.1195,8.1193,8.1195
EURCNH,20260114,135000,8.1198,8.1205,8.1198,8.1205
EURCNH,20260114,135100,8.1206,8.1207,8.1206,8.1207
EURCNH,20260114,135200,8.1206,8.1207,8.1205,8.1207
EURCNH,20260114,135300,8.1209,8.1214,8.1209,8.1214
EURCNH,20260114,135400,8.1215,8.1221,8.1215,8.1221
EURCNH,20260114,135500,8.1223,8.1227,8.1223,8.1227
EURCNH,20260114,135600,8.1228,8.1233,8.1228,8.1233
EURCNH,20260114,135700,8.1234,8.1237,8.1234,8.1235
EURCNH,20260114,135800,8.1236,8.1249,8.1236,8.1249
EURCNH,20260114,135900,8.1253,8.1273,8.1253,8.1272
EURCNH,20260114,140000,8.1271,8.1272,8.1270,8.1272
EURCNH,20260114,140100,8.1277,8.1286,8.1277,8.1284
EURCNH,20260114,140200,8.1286,8.1293,8.1286,8.1286
EURCNH,20260114,140300,8.1287,8.1289,8.1279,8.1279
EURCNH,20260114,140400,8.1278,8.1278,8.1272,8.1272
EURCNH,20260114,140500,8.1271,8.1271,8.1258,8.1263
EURCNH,20260114,140600,8.1265,8.1266,8.1260,8.1260
EURCNH,20260114,140700,8.1259,8.1263,8.1258,8.1259
EURCNH,20260114,140800,8.1258,8.1258,8.1247,8.1247
EURCNH,20260114,140900,8.1246,8.1246,8.1243,8.1244
EURCNH,20260114,141000,8.1245,8.1247,8.1240,8.1240
EURCNH,20260114,141100,8.1238,8.1245,8.1236,8.1245
EURCNH,20260114,141200,8.1246,8.1253,8.1246,8.1253
EURCNH,20260114,141300,8.1252,8.1256,8.1251,8.1253
EURCNH,20260114,141400,8.1251,8.1251,8.1247,8.1248
EURCNH,20260114,141500,8.1247,8.1247,8.1237,8.1237
EURCNH,20260114,141600,8.1238,8.1242,8.1237,8.1242
EURCNH,20260114,141700,8.1243,8.1244,8.1236,8.1236
EURCNH,20260114,141800,8.1235,8.1236,8.1234,8.1235
EURCNH,20260114,141900,8.1233,8.1233,8.1222,8.1222
EURCNH,20260114,142000,8.1221,8.1223,8.1218,8.1218
EURCNH,20260114,142100,8.1219,8.1221,8.1218,8.1218
EURCNH,20260114,142200,8.1219,8.1219,8.1219,8.1219
EURCNH,20260114,142300,8.1220,8.1226,8.1220,8.1224
EURCNH,20260114,142400,8.1223,8.1223,8.1216,8.1216
EURCNH,20260114,142500,8.1217,8.1217,8.1213,8.1214
EURCNH,20260114,142600,8.1216,8.1216,8.1215,8.1215
EURCNH,20260114,142700,8.1214,8.1214,8.1212,8.1213
EURCNH,20260114,142800,8.1214,8.1216,8.1214,8.1215
EURCNH,20260114,142900,8.1215,8.1215,8.1215,8.1215
EURCNH,20260114,143000,8.1214,8.1218,8.1212,8.1218
EURCNH,20260114,143100,8.1217,8.1218,8.1206,8.1206
EURCNH,20260114,143200,8.1205,8.1214,8.1203,8.1214
EURCNH,20260114,143300,8.1213,8.1213,8.1206,8.1206
EURCNH,20260114,143400,8.1202,8.1202,8.1194,8.1197
EURCNH,20260114,143500,8.1198,8.1204,8.1198,8.1198
EURCNH,20260114,143600,8.1195,8.1195,8.1184,8.1190
EURCNH,20260114,143700,8.1189,8.1200,8.1189,8.1199
EURCNH,20260114,143800,8.1198,8.1199,8.1196,8.1199
EURCNH,20260114,143900,8.1200,8.1207,8.1200,8.1203
EURCNH,20260114,144000,8.1202,8.1210,8.1202,8.1209
EURCNH,20260114,144100,8.1208,8.1211,8.1207,8.1211
EURCNH,20260114,144200,8.1213,8.1213,8.1209,8.1209
EURCNH,20260114,144300,8.1207,8.1209,8.1207,8.1209
EURCNH,20260114,144400,8.1213,8.1225,8.1213,8.1225
EURCNH,20260114,144500,8.1224,8.1231,8.1224,8.1231
EURCNH,20260114,144600,8.1230,8.1235,8.1228,8.1235
EURCNH,20260114,144700,8.1234,8.1234,8.1222,8.1222
EURCNH,20260114,144800,8.1221,8.1221,8.1216,8.1216
EURCNH,20260114,144900,8.1217,8.1218,8.1216,8.1216
EURCNH,20260114,145000,8.1217,8.1226,8.1217,8.1223
EURCNH,20260114,145100,8.1219,8.1219,8.1204,8.1204
EURCNH,20260114,145200,8.1203,8.1204,8.1199,8.1200
EURCNH,20260114,145300,8.1199,8.1200,8.1198,8.1200
EURCNH,20260114,145400,8.1201,8.1202,8.1200,8.1202
EURCNH,20260114,145500,8.1203,8.1214,8.1203,8.1214
EURCNH,20260114,145600,8.1215,8.1226,8.1214,8.1226
EURCNH,20260114,145700,8.1227,8.1228,8.1226,8.1227
EURCNH,20260114,145800,8.1228,8.1236,8.1228,8.1236
EURCNH,20260114,145900,8.1237,8.1240,8.1232,8.1232
EURCNH,20260114,150000,8.1230,8.1230,8.1225,8.1230
EURCNH,20260114,150100,8.1231,8.1231,8.1226,8.1226
EURCNH,20260114,150200,8.1227,8.1227,8.1224,8.1224
EURCNH,20260114,150300,8.1225,8.1230,8.1225,8.1230
EURCNH,20260114,150400,8.1229,8.1232,8.1229,8.1231
EURCNH,20260114,150500,8.1230,8.1261,8.1229,8.1253
EURCNH,20260114,150600,8.1249,8.1254,8.1247,8.1254
EURCNH,20260114,150700,8.1252,8.1253,8.1246,8.1246
EURCNH,20260114,150800,8.1244,8.1253,8.1243,8.1246
EURCNH,20260114,150900,8.1245,8.1245,8.1232,8.1233
EURCNH,20260114,151000,8.1234,8.1238,8.1234,8.1237
EURCNH,20260114,151100,8.1239,8.1239,8.1228,8.1237
EURCNH,20260114,151200,8.1238,8.1244,8.1237,8.1243
EURCNH,20260114,151300,8.1242,8.1252,8.1242,8.1252
EURCNH,20260114,151400,8.1258,8.1263,8.1256,8.1263
EURCNH,20260114,151500,8.1261,8.1261,8.1246,8.1246
EURCNH,20260114,151600,8.1245,8.1246,8.1235,8.1245
EURCNH,20260114,151700,8.1246,8.1249,8.1238,8.1238
EURCNH,20260114,151800,8.1237,8.1242,8.1235,8.1241
EURCNH,20260114,151900,8.1242,8.1246,8.1238,8.1246
EURCNH,20260114,152000,8.1245,8.1248,8.1242,8.1247
EURCNH,20260114,152100,8.1246,8.1251,8.1244,8.1247
EURCNH,20260114,152200,8.1249,8.1258,8.1249,8.1257
EURCNH,20260114,152300,8.1256,8.1256,8.1244,8.1245
EURCNH,20260114,152400,8.1246,8.1248,8.1246,8.1248
EURCNH,20260114,152500,8.1249,8.1249,8.1240,8.1240
EURCNH,20260114,152600,8.1239,8.1239,8.1235,8.1235
EURCNH,20260114,152700,8.1234,8.1234,8.1224,8.1226
EURCNH,20260114,152800,8.1225,8.1230,8.1223,8.1223
EURCNH,20260114,152900,8.1222,8.1222,8.1218,8.1218
EURCNH,20260114,153000,8.1217,8.1223,8.1216,8.1223
EURCNH,20260114,153100,8.1221,8.1226,8.1221,8.1222
EURCNH,20260114,153200,8.1221,8.1229,8.1221,8.1229
EURCNH,20260114,153300,8.1228,8.1228,8.1218,8.1219
EURCNH,20260114,153400,8.1220,8.1231,8.1220,8.1227
EURCNH,20260114,153500,8.1223,8.1226,8.1220,8.1226
EURCNH,20260114,153600,8.1227,8.1227,8.1218,8.1221
EURCNH,20260114,153700,8.1226,8.1226,8.1221,8.1222
EURCNH,20260114,153800,8.1223,8.1228,8.1223,8.1228
EURCNH,20260114,153900,8.1227,8.1227,8.1223,8.1224
EURCNH,20260114,154000,8.1223,8.1223,8.1218,8.1222
EURCNH,20260114,154100,8.1223,8.1234,8.1223,8.1234
EURCNH,20260114,154200,8.1237,8.1245,8.1237,8.1245
EURCNH,20260114,154300,8.1247,8.1261,8.1246,8.1261
EURCNH,20260114,154400,8.1260,8.1260,8.1247,8.1248
EURCNH,20260114,154500,8.1251,8.1259,8.1251,8.1259
EURCNH,20260114,154600,8.1260,8.1263,8.1258,8.1258
EURCNH,20260114,154700,8.1256,8.1258,8.1252,8.1255
EURCNH,20260114,154800,8.1254,8.1258,8.1254,8.1258
EURCNH,20260114,154900,8.1260,8.1263,8.1260,8.1263
EURCNH,20260114,155000,8.1264,8.1265,8.1260,8.1260
EURCNH,20260114,155100,8.1258,8.1258,8.1246,8.1251
EURCNH,20260114,155200,8.1253,8.1256,8.1253,8.1254
EURCNH,20260114,155300,8.1256,8.1260,8.1250,8.1250
EURCNH,20260114,155400,8.1251,8.1251,8.1246,8.1246
EURCNH,20260114,155500,8.1245,8.1245,8.1240,8.1240
EURCNH,20260114,155600,8.1241,8.1253,8.1241,8.1252
EURCNH,20260114,155700,8.1253,8.1256,8.1253,8.1254
EURCNH,20260114,155800,8.1256,8.1258,8.1256,8.1256
EURCNH,20260114,155900,8.1255,8.1255,8.1249,8.1249
EURCNH,20260114,160000,8.1249,8.1249,8.1249,8.1249
EURCNH,20260114,160100,8.1248,8.1248,8.1234,8.1234
EURCNH,20260114,160200,8.1233,8.1242,8.1232,8.1236
EURCNH,20260114,160300,8.1237,8.1246,8.1234,8.1243
EURCNH,20260114,160400,8.1242,8.1242,8.1225,8.1232
EURCNH,20260114,160500,8.1233,8.1233,8.1227,8.1227
EURCNH,20260114,160600,8.1228,8.1239,8.1228,8.1239
EURCNH,20260114,160700,8.1240,8.1241,8.1237,8.1237
EURCNH,20260114,160800,8.1238,8.1244,8.1238,8.1244
EURCNH,20260114,160900,8.1245,8.1247,8.1242,8.1242
EURCNH,20260114,161000,8.1241,8.1241,8.1233,8.1235
EURCNH,20260114,161100,8.1234,8.1240,8.1233,8.1237
EURCNH,20260114,161200,8.1236,8.1251,8.1233,8.1248
EURCNH,20260114,161300,8.1247,8.1252,8.1224,8.1225
EURCNH,20260114,161400,8.1224,8.1228,8.1214,8.1214
EURCNH,20260114,161500,8.1215,8.1223,8.1215,8.1222
EURCNH,20260114,161600,8.1219,8.1228,8.1212,8.1228
EURCNH,20260114,161700,8.1226,8.1226,8.1215,8.1218
EURCNH,20260114,161800,8.1219,8.1221,8.1210,8.1211
EURCNH,20260114,161900,8.1210,8.1214,8.1210,8.1212
EURCNH,20260114,162000,8.1211,8.1211,8.1206,8.1208
EURCNH,20260114,162100,8.1209,8.1220,8.1209,8.1214
EURCNH,20260114,162200,8.1213,8.1213,8.1207,8.1207
EURCNH,20260114,162300,8.1206,8.1206,8.1204,8.1205
EURCNH,20260114,162400,8.1204,8.1204,8.1200,8.1203
EURCNH,20260114,162500,8.1202,8.1202,8.1200,8.1202
EURCNH,20260114,162600,8.1203,8.1205,8.1203,8.1205
EURCNH,20260114,162700,8.1206,8.1210,8.1206,8.1210
EURCNH,20260114,162800,8.1213,8.1214,8.1209,8.1209
EURCNH,20260114,162900,8.1208,8.1208,8.1200,8.1200
EURCNH,20260114,163000,8.1199,8.1200,8.1198,8.1200
EURCNH,20260114,163100,8.1201,8.1203,8.1197,8.1198
EURCNH,20260114,163200,8.1199,8.1204,8.1199,8.1204
EURCNH,20260114,163300,8.1205,8.1205,8.1200,8.1200
EURCNH,20260114,163400,8.1199,8.1204,8.1199,8.1201
EURCNH,20260114,163500,8.1203,8.1216,8.1203,8.1210
EURCNH,20260114,163600,8.1209,8.1213,8.1209,8.1210
EURCNH,20260114,163700,8.1211,8.1212,8.1207,8.1210
EURCNH,20260114,163800,8.1212,8.1213,8.1207,8.1207
EURCNH,20260114,163900,8.1206,8.1215,8.1205,8.1215
EURCNH,20260114,164000,8.1216,8.1216,8.1212,8.1212
EURCNH,20260114,164100,8.1211,8.1214,8.1210,8.1212
EURCNH,20260114,164200,8.1213,8.1221,8.1213,8.1218
EURCNH,20260114,164300,8.1217,8.1217,8.1211,8.1211
EURCNH,20260114,164400,8.1212,8.1214,8.1207,8.1207
EURCNH,20260114,164500,8.1206,8.1206,8.1203,8.1203
EURCNH,20260114,164600,8.1204,8.1213,8.1204,8.1213
EURCNH,20260114,164700,8.1214,8.1214,8.1207,8.1207
EURCNH,20260114,164800,8.1206,8.1214,8.1205,8.1214
EURCNH,20260114,164900,8.1213,8.1216,8.1213,8.1214
EURCNH,20260114,165000,8.1213,8.1216,8.1211,8.1216
EURCNH,20260114,165100,8.1217,8.1219,8.1217,8.1218
EURCNH,20260114,165200,8.1219,8.1219,8.1213,8.1217
EURCNH,20260114,165300,8.1219,8.1220,8.1216,8.1220
EURCNH,20260114,165400,8.1219,8.1219,8.1214,8.1214
EURCNH,20260114,165500,8.1215,8.1224,8.1215,8.1224
EURCNH,20260114,165600,8.1223,8.1238,8.1223,8.1237
EURCNH,20260114,165700,8.1235,8.1239,8.1235,8.1237
EURCNH,20260114,165800,8.1235,8.1235,8.1230,8.1235
EURCNH,20260114,165900,8.1237,8.1242,8.1237,8.1242
EURCNH,20260114,170000,8.1243,8.1247,8.1243,8.1244
EURCNH,20260114,170100,8.1243,8.1243,8.1237,8.1237
EURCNH,20260114,170200,8.1238,8.1242,8.1238,8.1240
EURCNH,20260114,170300,8.1239,8.1239,8.1236,8.1236
EURCNH,20260114,170400,8.1235,8.1236,8.1221,8.1221
EURCNH,20260114,170500,8.1220,8.1220,8.1216,8.1220
EURCNH,20260114,170600,8.1223,8.1233,8.1223,8.1233
EURCNH,20260114,170700,8.1234,8.1238,8.1234,8.1238
EURCNH,20260114,170800,8.1239,8.1241,8.1239,8.1241
EURCNH,20260114,170900,8.1242,8.1244,8.1240,8.1240
EURCNH,20260114,171000,8.1239,8.1241,8.1239,8.1241
EURCNH,20260114,171100,8.1242,8.1242,8.1242,8.1242
EURCNH,20260114,171200,8.1245,8.1249,8.1245,8.1249
EURCNH,20260114,171300,8.1248,8.1248,8.1247,8.1247
EURCNH,20260114,171400,8.1246,8.1246,8.1241,8.1241
EURCNH,20260114,171500,8.1240,8.1240,8.1234,8.1234
EURCNH,20260114,171600,8.1233,8.1233,8.1224,8.1225
EURCNH,20260114,171700,8.1224,8.1224,8.1223,8.1223
EURCNH,20260114,171800,8.1224,8.1226,8.1224,8.1226
EURCNH,20260114,171900,8.1227,8.1240,8.1227,8.1239
EURCNH,20260114,172000,8.1238,8.1240,8.1237,8.1240
EURCNH,20260114,172100,8.1239,8.1239,8.1235,8.1235
EURCNH,20260114,172200,8.1236,8.1242,8.1236,8.1242
EURCNH,20260114,172300,8.1243,8.1244,8.1234,8.1234
EURCNH,20260114,172400,8.1233,8.1233,8.1218,8.1219
EURCNH,20260114,172500,8.1217,8.1217,8.1207,8.1207
EURCNH,20260114,172600,8.1208,8.1215,8.1208,8.1215
EURCNH,20260114,172700,8.1214,8.1216,8.1213,8.1216
EURCNH,20260114,172800,8.1215,8.1217,8.1214,8.1217
EURCNH,20260114,172900,8.1219,8.1223,8.1219,8.1223
EURCNH,20260114,173000,8.1224,8.1225,8.1223,8.1225
EURCNH,20260114,173100,8.1224,8.1224,8.1222,8.1223
EURCNH,20260114,173200,8.1222,8.1228,8.1222,8.1226
EURCNH,20260114,173300,8.1225,8.1228,8.1225,8.1228
EURCNH,20260114,173400,8.1227,8.1227,8.1219,8.1219
EURCNH,20260114,173500,8.1218,8.1228,8.1218,8.1228
EURCNH,20260114,173600,8.1226,8.1226,8.1221,8.1226
EURCNH,20260114,173700,8.1228,8.1232,8.1221,8.1221
EURCNH,20260114,173800,8.1220,8.1224,8.1216,8.1223
EURCNH,20260114,173900,8.1222,8.1223,8.1221,8.1221
EURCNH,20260114,174000,8.1222,8.1222,8.1221,8.1221
EURCNH,20260114,174100,8.1224,8.1230,8.1224,8.1230
EURCNH,20260114,174200,8.1231,8.1232,8.1225,8.1225
EURCNH,20260114,174300,8.1224,8.1230,8.1224,8.1228
EURCNH,20260114,174400,8.1226,8.1230,8.1226,8.1226
EURCNH,20260114,174500,8.1227,8.1227,8.1223,8.1223
EURCNH,20260114,174600,8.1222,8.1222,8.1217,8.1218
EURCNH,20260114,174700,8.1219,8.1222,8.1219,8.1222
EURCNH,20260114,174800,8.1221,8.1221,8.1218,8.1219
EURCNH,20260114,174900,8.1218,8.1219,8.1217,8.1219
EURCNH,20260114,175000,8.1220,8.1225,8.1219,8.1225
EURCNH,20260114,175100,8.1224,8.1226,8.1224,8.1226
EURCNH,20260114,175200,8.1225,8.1231,8.1225,8.1226
EURCNH,20260114,175300,8.1225,8.1230,8.1225,8.1230
EURCNH,20260114,175400,8.1229,8.1230,8.1228,8.1230
EURCNH,20260114,175500,8.1231,8.1237,8.1231,8.1237
EURCNH,20260114,175600,8.1238,8.1243,8.1238,8.1240
EURCNH,20260114,175700,8.1239,8.1239,8.1236,8.1236
EURCNH,20260114,175800,8.1235,8.1235,8.1232,8.1234
EURCNH,20260114,175900,8.1233,8.1233,8.1219,8.1219
EURCNH,20260114,180000,8.1220,8.1222,8.1220,8.1221
EURCNH,20260114,180100,8.1219,8.1219,8.1211,8.1211
EURCNH,20260114,180200,8.1212,8.1214,8.1212,8.1214
EURCNH,20260114,180300,8.1215,8.1219,8.1215,8.1219
EURCNH,20260114,180400,8.1218,8.1218,8.1214,8.1214
EURCNH,20260114,180500,8.1213,8.1213,8.1211,8.1212
EURCNH,20260114,180600,8.1210,8.1210,8.1209,8.1210
EURCNH,20260114,180700,8.1211,8.1212,8.1205,8.1205
EURCNH,20260114,180800,8.1204,8.1209,8.1204,8.1209
EURCNH,20260114,180900,8.1210,8.1212,8.1210,8.1211
EURCNH,20260114,181000,8.1210,8.1215,8.1210,8.1214
EURCNH,20260114,181100,8.1213,8.1215,8.1213,8.1215
EURCNH,20260114,181200,8.1216,8.1221,8.1216,8.1221
EURCNH,20260114,181300,8.1220,8.1220,8.1216,8.1216
EURCNH,20260114,181400,8.1215,8.1218,8.1215,8.1218
EURCNH,20260114,181500,8.1219,8.1219,8.1218,8.1218
EURCNH,20260114,181600,8.1217,8.1217,8.1211,8.1212
EURCNH,20260114,181700,8.1213,8.1214,8.1213,8.1214
EURCNH,20260114,181800,8.1215,8.1216,8.1214,8.1214
EURCNH,20260114,181900,8.1213,8.1214,8.1207,8.1209
EURCNH,20260114,182000,8.1208,8.1208,8.1205,8.1206
EURCNH,20260114,182100,8.1207,8.1214,8.1207,8.1213
EURCNH,20260114,182200,8.1212,8.1212,8.1206,8.1206
EURCNH,20260114,182300,8.1207,8.1207,8.1205,8.1205
EURCNH,20260114,182400,8.1206,8.1206,8.1202,8.1202
EURCNH,20260114,182500,8.1203,8.1204,8.1202,8.1202
EURCNH,20260114,182600,8.1201,8.1201,8.1199,8.1200
EURCNH,20260114,182700,8.1201,8.1204,8.1201,8.1204
EURCNH,20260114,182800,8.1203,8.1203,8.1202,8.1202
EURCNH,20260114,182900,8.1201,8.1202,8.1200,8.1202
EURCNH,20260114,183000,8.1203,8.1203,8.1202,8.1202
EURCNH,20260114,183100,8.1203,8.1204,8.1198,8.1198
EURCNH,20260114,183200,8.1197,8.1198,8.1195,8.1198
EURCNH,20260114,183300,8.1199,8.1202,8.1199,8.1202
EURCNH,20260114,183400,8.1203,8.1204,8.1201,8.1202
EURCNH,20260114,183500,8.1201,8.1201,8.1200,8.1201
EURCNH,20260114,183600,8.1200,8.1202,8.1200,8.1202
EURCNH,20260114,183700,8.1201,8.1202,8.1200,8.1200
EURCNH,20260114,183800,8.1198,8.1198,8.1198,8.1198
EURCNH,20260114,183900,8.1198,8.1198,8.1191,8.1191
EURCNH,20260114,184000,8.1190,8.1191,8.1189,8.1189
EURCNH,20260114,184100,8.1186,8.1186,8.1181,8.1181
EURCNH,20260114,184200,8.1182,8.1189,8.1182,8.1189
EURCNH,20260114,184300,8.1190,8.1194,8.1190,8.1193
EURCNH,20260114,184400,8.1191,8.1191,8.1185,8.1185
EURCNH,20260114,184500,8.1184,8.1184,8.1179,8.1179
EURCNH,20260114,184600,8.1180,8.1184,8.1180,8.1184
EURCNH,20260114,184700,8.1183,8.1183,8.1178,8.1179
EURCNH,20260114,184800,8.1177,8.1179,8.1177,8.1179
EURCNH,20260114,184900,8.1181,8.1184,8.1181,8.1181
EURCNH,20260114,185000,8.1181,8.1181,8.1181,8.1181
EURCNH,20260114,185100,8.1182,8.1184,8.1182,8.1183
EURCNH,20260114,185200,8.1182,8.1183,8.1181,8.1181
EURCNH,20260114,185300,8.1179,8.1179,8.1174,8.1174
EURCNH,20260114,185400,8.1173,8.1179,8.1172,8.1176
EURCNH,20260114,185500,8.1175,8.1177,8.1174,8.1177
EURCNH,20260114,185600,8.1178,8.1179,8.1178,8.1179
EURCNH,20260114,185700,8.1180,8.1181,8.1180,8.1181
EURCNH,20260114,185800,8.1179,8.1179,8.1176,8.1176
EURCNH,20260114,185900,8.1177,8.1177,8.1177,8.1177
EURCNH,20260114,190000,8.1177,8.1181,8.1177,8.1181
EURCNH,20260114,190100,8.1182,8.1186,8.1182,8.1186
EURCNH,20260114,190200,8.1188,8.1188,8.1187,8.1187
EURCNH,20260114,190300,8.1186,8.1187,8.1184,8.1184
EURCNH,20260114,190400,8.1181,8.1181,8.1178,8.1178
EURCNH,20260114,190500,8.1177,8.1181,8.1177,8.1179
EURCNH,20260114,190600,8.1180,8.1181,8.1179,8.1179
EURCNH,20260114,190700,8.1180,8.1181,8.1180,8.1180
EURCNH,20260114,190800,8.1179,8.1179,8.1176,8.1176
EURCNH,20260114,190900,8.1177,8.1179,8.1175,8.1175
EURCNH,20260114,191000,8.1174,8.1174,8.1172,8.1172
EURCNH,20260114,191100,8.1171,8.1174,8.1171,8.1174
EURCNH,20260114,191200,8.1172,8.1172,8.1168,8.1168
EURCNH,20260114,191300,8.1167,8.1170,8.1167,8.1170
EURCNH,20260114,191400,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,191500,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,191600,8.1167,8.1167,8.1158,8.1158
EURCNH,20260114,191700,8.1159,8.1160,8.1158,8.1160
EURCNH,20260114,191800,8.1159,8.1159,8.1155,8.1155
EURCNH,20260114,191900,8.1154,8.1157,8.1153,8.1157
EURCNH,20260114,192000,8.1160,8.1161,8.1159,8.1161
EURCNH,20260114,192100,8.1162,8.1163,8.1162,8.1163
EURCNH,20260114,192200,8.1165,8.1167,8.1165,8.1167
EURCNH,20260114,192300,8.1166,8.1167,8.1166,8.1167
EURCNH,20260114,192400,8.1167,8.1167,8.1167,8.1167
EURCNH,20260114,192500,8.1167,8.1167,8.1167,8.1167
EURCNH,20260114,192600,8.1166,8.1166,8.1166,8.1166
EURCNH,20260114,192700,8.1166,8.1167,8.1166,8.1167
EURCNH,20260114,192800,8.1166,8.1167,8.1165,8.1167
EURCNH,20260114,192900,8.1166,8.1167,8.1166,8.1166
EURCNH,20260114,193000,8.1165,8.1165,8.1163,8.1163
EURCNH,20260114,193100,8.1164,8.1169,8.1163,8.1169
EURCNH,20260114,193200,8.1170,8.1172,8.1170,8.1172
EURCNH,20260114,193300,8.1174,8.1177,8.1173,8.1177
EURCNH,20260114,193400,8.1179,8.1179,8.1167,8.1167
EURCNH,20260114,193500,8.1166,8.1166,8.1165,8.1165
EURCNH,20260114,193600,8.1164,8.1164,8.1158,8.1158
EURCNH,20260114,193700,8.1157,8.1157,8.1152,8.1152
EURCNH,20260114,193800,8.1149,8.1149,8.1146,8.1146
EURCNH,20260114,193900,8.1145,8.1145,8.1137,8.1137
EURCNH,20260114,194000,8.1136,8.1136,8.1132,8.1132
EURCNH,20260114,194100,8.1133,8.1134,8.1129,8.1129
EURCNH,20260114,194200,8.1132,8.1135,8.1132,8.1134
EURCNH,20260114,194300,8.1133,8.1133,8.1132,8.1133
EURCNH,20260114,194400,8.1131,8.1132,8.1130,8.1132
EURCNH,20260114,194500,8.1130,8.1132,8.1129,8.1130
EURCNH,20260114,194600,8.1129,8.1129,8.1121,8.1124
EURCNH,20260114,194700,8.1123,8.1123,8.1118,8.1118
EURCNH,20260114,194800,8.1119,8.1123,8.1119,8.1123
EURCNH,20260114,194900,8.1124,8.1132,8.1124,8.1132
EURCNH,20260114,195000,8.1134,8.1137,8.1134,8.1135
EURCNH,20260114,195100,8.1136,8.1140,8.1136,8.1140
EURCNH,20260114,195200,8.1139,8.1139,8.1139,8.1139
EURCNH,20260114,195300,8.1139,8.1142,8.1139,8.1139
EURCNH,20260114,195400,8.1140,8.1141,8.1137,8.1137
EURCNH,20260114,195500,8.1136,8.1137,8.1135,8.1137
EURCNH,20260114,195600,8.1136,8.1136,8.1134,8.1134
EURCNH,20260114,195700,8.1133,8.1133,8.1132,8.1132
EURCNH,20260114,195800,8.1130,8.1130,8.1129,8.1129
EURCNH,20260114,195900,8.1128,8.1128,8.1122,8.1124
EURCNH,20260114,200000,8.1125,8.1128,8.1123,8.1123
EURCNH,20260114,200100,8.1120,8.1120,8.1118,8.1120
EURCNH,20260114,200200,8.1119,8.1120,8.1118,8.1120
EURCNH,20260114,200300,8.1121,8.1121,8.1116,8.1118
EURCNH,20260114,200400,8.1117,8.1118,8.1114,8.1114
EURCNH,20260114,200500,8.1113,8.1113,8.1107,8.1108
EURCNH,20260114,200600,8.1109,8.1109,8.1109,8.1109
EURCNH,20260114,200700,8.1108,8.1111,8.1108,8.1109
EURCNH,20260114,200800,8.1110,8.1114,8.1110,8.1114
EURCNH,20260114,200900,8.1114,8.1114,8.1114,8.1114
EURCNH,20260114,201000,8.1114,8.1118,8.1114,8.1118
EURCNH,20260114,201100,8.1119,8.1119,8.1118,8.1118
EURCNH,20260114,201200,8.1118,8.1118,8.1118,8.1118
EURCNH,20260114,201300,8.1116,8.1116,8.1114,8.1114
EURCNH,20260114,201400,8.1112,8.1113,8.1112,8.1113
EURCNH,20260114,201500,8.1114,8.1116,8.1114,8.1116
EURCNH,20260114,201600,8.1115,8.1115,8.1113,8.1113
EURCNH,20260114,201700,8.1114,8.1116,8.1114,8.1116
EURCNH,20260114,201800,8.1118,8.1121,8.1118,8.1120
EURCNH,20260114,201900,8.1119,8.1119,8.1119,8.1119
EURCNH,20260114,202000,8.1118,8.1118,8.1118,8.1118
EURCNH,20260114,202100,8.1117,8.1118,8.1117,8.1118
EURCNH,20260114,202200,8.1116,8.1116,8.1116,8.1116
EURCNH,20260114,202300,8.1116,8.1116,8.1116,8.1116
EURCNH,20260114,202400,8.1116,8.1116,8.1115,8.1115
EURCNH,20260114,202500,8.1114,8.1114,8.1114,8.1114
EURCNH,20260114,202600,8.1114,8.1114,8.1114,8.1114
EURCNH,20260114,202700,8.1114,8.1114,8.1113,8.1114
EURCNH,20260114,202800,8.1114,8.1115,8.1114,8.1115
EURCNH,20260114,202900,8.1116,8.1116,8.1116,8.1116
EURCNH,20260114,203000,8.1116,8.1116,8.1116,8.1116
EURCNH,20260114,203100,8.1116,8.1116,8.1115,8.1115
EURCNH,20260114,203200,8.1115,8.1115,8.1115,8.1115
EURCNH,20260114,203300,8.1115,8.1115,8.1115,8.1115
EURCNH,20260114,203400,8.1115,8.1115,8.1115,8.1115
EURCNH,20260114,203500,8.1110,8.1110,8.1107,8.1107
EURCNH,20260114,203600,8.1109,8.1112,8.1109,8.1112
EURCNH,20260114,203700,8.1113,8.1114,8.1113,8.1114
EURCNH,20260114,203800,8.1112,8.1112,8.1112,8.1112
EURCNH,20260114,203900,8.1112,8.1112,8.1112,8.1112
EURCNH,20260114,204000,8.1114,8.1114,8.1114,8.1114
EURCNH,20260114,204100,8.1114,8.1114,8.1113,8.1113
EURCNH,20260114,204200,8.1115,8.1120,8.1115,8.1120
EURCNH,20260114,204300,8.1121,8.1121,8.1121,8.1121
EURCNH,20260114,204400,8.1121,8.1121,8.1120,8.1121
EURCNH,20260114,204500,8.1120,8.1120,8.1120,8.1120
EURCNH,20260114,204600,8.1119,8.1119,8.1115,8.1115
EURCNH,20260114,204700,8.1115,8.1115,8.1115,8.1115
EURCNH,20260114,204800,8.1112,8.1112,8.1112,8.1112
EURCNH,20260114,204900,8.1110,8.1111,8.1108,8.1108
EURCNH,20260114,205000,8.1104,8.1105,8.1104,8.1105
EURCNH,20260114,205100,8.1108,8.1108,8.1108,8.1108
EURCNH,20260114,205200,8.1111,8.1113,8.1111,8.1113
EURCNH,20260114,205300,8.1116,8.1116,8.1115,8.1115
EURCNH,20260114,205400,8.1115,8.1115,8.1115,8.1115
EURCNH,20260114,205500,8.1111,8.1111,8.1111,8.1111
EURCNH,20260114,205600,8.1111,8.1111,8.1109,8.1110
EURCNH,20260114,205700,8.1111,8.1117,8.1111,8.1117
EURCNH,20260114,205800,8.1118,8.1120,8.1118,8.1120
EURCNH,20260114,205900,8.1121,8.1123,8.1114,8.1114
EURCNH,20260114,210000,8.1111,8.1111,8.1108,8.1108
EURCNH,20260114,210100,8.1107,8.1113,8.1107,8.1113
EURCNH,20260114,210200,8.1114,8.1118,8.1113,8.1118
EURCNH,20260114,210300,8.1121,8.1126,8.1121,8.1123
EURCNH,20260114,210400,8.1124,8.1130,8.1123,8.1130
EURCNH,20260114,210500,8.1129,8.1129,8.1125,8.1125
EURCNH,20260114,210600,8.1126,8.1132,8.1126,8.1132
EURCNH,20260114,210700,8.1131,8.1139,8.1131,8.1137
EURCNH,20260114,210800,8.1138,8.1142,8.1138,8.1142
EURCNH,20260114,210900,8.1141,8.1142,8.1139,8.1139
EURCNH,20260114,211000,8.1140,8.1149,8.1140,8.1148
EURCNH,20260114,211100,8.1147,8.1147,8.1147,8.1147
EURCNH,20260114,211200,8.1147,8.1147,8.1147,8.1147
EURCNH,20260114,211300,8.1147,8.1148,8.1147,8.1148
EURCNH,20260114,211400,8.1148,8.1148,8.1148,8.1148
EURCNH,20260114,211500,8.1146,8.1146,8.1144,8.1145
EURCNH,20260114,211600,8.1146,8.1146,8.1144,8.1144
EURCNH,20260114,211700,8.1145,8.1147,8.1145,8.1147
EURCNH,20260114,211800,8.1147,8.1147,8.1147,8.1147
EURCNH,20260114,211900,8.1148,8.1150,8.1148,8.1150
EURCNH,20260114,212000,8.1151,8.1151,8.1149,8.1150
EURCNH,20260114,212100,8.1149,8.1149,8.1147,8.1148
EURCNH,20260114,212200,8.1149,8.1150,8.1148,8.1150
EURCNH,20260114,212300,8.1149,8.1149,8.1149,8.1149
EURCNH,20260114,212400,8.1150,8.1151,8.1150,8.1151
EURCNH,20260114,212500,8.1151,8.1152,8.1151,8.1152
EURCNH,20260114,212600,8.1151,8.1153,8.1151,8.1153
EURCNH,20260114,212700,8.1153,8.1153,8.1153,8.1153
EURCNH,20260114,212800,8.1153,8.1153,8.1153,8.1153
EURCNH,20260114,212900,8.1153,8.1153,8.1151,8.1151
EURCNH,20260114,213000,8.1152,8.1154,8.1152,8.1154
EURCNH,20260114,213100,8.1153,8.1154,8.1153,8.1154
EURCNH,20260114,213200,8.1155,8.1155,8.1155,8.1155
EURCNH,20260114,213300,8.1155,8.1155,8.1155,8.1155
EURCNH,20260114,213400,8.1156,8.1160,8.1156,8.1160
EURCNH,20260114,213500,8.1159,8.1159,8.1158,8.1158
EURCNH,20260114,213600,8.1158,8.1158,8.1158,8.1158
EURCNH,20260114,213700,8.1161,8.1164,8.1161,8.1163
EURCNH,20260114,213800,8.1161,8.1164,8.1161,8.1164
EURCNH,20260114,213900,8.1167,8.1169,8.1167,8.1169
EURCNH,20260114,214000,8.1170,8.1172,8.1170,8.1172
EURCNH,20260114,214100,8.1173,8.1173,8.1165,8.1165
EURCNH,20260114,214200,8.1162,8.1162,8.1160,8.1162
EURCNH,20260114,214300,8.1161,8.1161,8.1160,8.1160
EURCNH,20260114,214400,8.1159,8.1159,8.1153,8.1153
EURCNH,20260114,214500,8.1153,8.1153,8.1153,8.1153
EURCNH,20260114,214600,8.1152,8.1152,8.1149,8.1149
EURCNH,20260114,214700,8.1149,8.1149,8.1149,8.1149
EURCNH,20260114,214800,8.1150,8.1150,8.1150,8.1150
EURCNH,20260114,214900,8.1150,8.1153,8.1150,8.1153
EURCNH,20260114,215000,8.1153,8.1153,8.1153,8.1153
EURCNH,20260114,215100,8.1153,8.1153,8.1153,8.1153
EURCNH,20260114,215200,8.1160,8.1160,8.1156,8.1156
EURCNH,20260114,215300,8.1154,8.1154,8.1153,8.1153
EURCNH,20260114,215400,8.1153,8.1153,8.1153,8.1153
EURCNH,20260114,215500,8.1153,8.1153,8.1153,8.1153
EURCNH,20260114,215600,8.1154,8.1154,8.1153,8.1153
EURCNH,20260114,215700,8.1151,8.1151,8.1151,8.1151
EURCNH,20260114,215800,8.1148,8.1148,8.1146,8.1146
EURCNH,20260114,215900,8.1146,8.1146,8.1143,8.1143
EURCNH,20260114,220000,8.1142,8.1142,8.1141,8.1142
EURCNH,20260114,220100,8.1144,8.1153,8.1144,8.1153
EURCNH,20260114,220200,8.1154,8.1155,8.1154,8.1154
EURCNH,20260114,220300,8.1156,8.1158,8.1156,8.1158
EURCNH,20260114,220400,8.1158,8.1158,8.1156,8.1156
EURCNH,20260114,220500,8.1156,8.1156,8.1156,8.1156
EURCNH,20260114,220600,8.1159,8.1159,8.1159,8.1159
EURCNH,20260114,220700,8.1161,8.1164,8.1161,8.1164
EURCNH,20260114,220800,8.1164,8.1164,8.1164,8.1164
EURCNH,20260114,220900,8.1159,8.1161,8.1159,8.1161
EURCNH,20260114,221000,8.1159,8.1159,8.1156,8.1156
EURCNH,20260114,221100,8.1157,8.1157,8.1157,8.1157
EURCNH,20260114,221200,8.1161,8.1165,8.1161,8.1164
EURCNH,20260114,221300,8.1164,8.1164,8.1164,8.1164
EURCNH,20260114,221400,8.1159,8.1159,8.1156,8.1156
EURCNH,20260114,221500,8.1158,8.1158,8.1158,8.1158
EURCNH,20260114,221600,8.1158,8.1158,8.1158,8.1158
EURCNH,20260114,221700,8.1158,8.1158,8.1158,8.1158
EURCNH,20260114,221800,8.1154,8.1154,8.1154,8.1154
EURCNH,20260114,221900,8.1154,8.1154,8.1154,8.1154
EURCNH,20260114,222000,8.1154,8.1154,8.1154,8.1154
EURCNH,20260114,222100,8.1154,8.1154,8.1154,8.1154
EURCNH,20260114,222200,8.1154,8.1154,8.1154,8.1154
EURCNH,20260114,222300,8.1154,8.1158,8.1150,8.1150
EURCNH,20260114,222400,8.1151,8.1156,8.1151,8.1156
EURCNH,20260114,222500,8.1156,8.1156,8.1156,8.1156
EURCNH,20260114,222600,8.1156,8.1156,8.1156,8.1156
EURCNH,20260114,222700,8.1156,8.1156,8.1156,8.1156
EURCNH,20260114,222800,8.1156,8.1156,8.1154,8.1154
EURCNH,20260114,222900,8.1155,8.1155,8.1155,8.1155
EURCNH,20260114,223000,8.1155,8.1155,8.1154,8.1155
EURCNH,20260114,223100,8.1155,8.1155,8.1155,8.1155
EURCNH,20260114,223200,8.1156,8.1156,8.1156,8.1156
EURCNH,20260114,223300,8.1156,8.1156,8.1156,8.1156
EURCNH,20260114,223400,8.1156,8.1156,8.1156,8.1156
EURCNH,20260114,223500,8.1156,8.1156,8.1156,8.1156
EURCNH,20260114,223600,8.1156,8.1156,8.1156,8.1156
EURCNH,20260114,223700,8.1156,8.1156,8.1156,8.1156
EURCNH,20260114,223800,8.1156,8.1156,8.1156,8.1156
EURCNH,20260114,223900,8.1156,8.1156,8.1156,8.1156
EURCNH,20260114,224000,8.1156,8.1156,8.1156,8.1156
EURCNH,20260114,224100,8.1156,8.1156,8.1156,8.1156
EURCNH,20260114,224200,8.1156,8.1156,8.1156,8.1156
EURCNH,20260114,224300,8.1156,8.1157,8.1156,8.1157
EURCNH,20260114,224400,8.1157,8.1157,8.1157,8.1157
EURCNH,20260114,224500,8.1157,8.1157,8.1157,8.1157
EURCNH,20260114,224600,8.1163,8.1163,8.1163,8.1163
EURCNH,20260114,224700,8.1163,8.1172,8.1163,8.1172
EURCNH,20260114,224800,8.1173,8.1174,8.1173,8.1174
EURCNH,20260114,224900,8.1174,8.1174,8.1174,8.1174
EURCNH,20260114,225000,8.1174,8.1174,8.1174,8.1174
EURCNH,20260114,225100,8.1174,8.1174,8.1160,8.1160
EURCNH,20260114,225200,8.1158,8.1158,8.1158,8.1158
EURCNH,20260114,225300,8.1158,8.1158,8.1158,8.1158
EURCNH,20260114,225400,8.1158,8.1166,8.1158,8.1166
EURCNH,20260114,225500,8.1167,8.1167,8.1164,8.1164
EURCNH,20260114,225600,8.1162,8.1165,8.1158,8.1165
EURCNH,20260114,225700,8.1164,8.1164,8.1160,8.1160
EURCNH,20260114,225800,8.1161,8.1165,8.1161,8.1165
EURCNH,20260114,225900,8.1165,8.1165,8.1165,8.1165
EURCNH,20260114,230000,8.1165,8.1165,8.1164,8.1164
EURCNH,20260114,230100,8.1162,8.1162,8.1162,8.1162
EURCNH,20260114,230200,8.1162,8.1162,8.1162,8.1162
EURCNH,20260114,230300,8.1162,8.1162,8.1150,8.1150
EURCNH,20260114,230400,8.1150,8.1150,8.1150,8.1150
EURCNH,20260114,230500,8.1176,8.1176,8.1176,8.1176
EURCNH,20260114,230600,8.1176,8.1176,8.1172,8.1172
EURCNH,20260114,230700,8.1175,8.1175,8.1175,8.1175
EURCNH,20260114,230800,8.1173,8.1174,8.1173,8.1174
EURCNH,20260114,230900,8.1174,8.1174,8.1174,8.1174
EURCNH,20260114,231000,8.1174,8.1174,8.1172,8.1172
EURCNH,20260114,231100,8.1172,8.1172,8.1171,8.1171
EURCNH,20260114,231200,8.1170,8.1170,8.1170,8.1170
EURCNH,20260114,231300,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,231400,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,231500,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,231600,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,231700,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,231800,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,231900,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,232000,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,232100,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,232200,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,232300,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,232400,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,232500,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,232600,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,232700,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,232800,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,232900,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,233000,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,233100,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,233200,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,233300,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,233400,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,233500,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,233600,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,233700,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,233800,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,233900,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,234000,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,234100,8.1169,8.1169,8.1169,8.1169
EURCNH,20260114,234200,8.1170,8.1170,8.1170,8.1170
EURCNH,20260114,234300,8.1170,8.1170,8.1170,8.1170
EURCNH,20260114,234400,8.1170,8.1170,8.1170,8.1170
EURCNH,20260114,234500,8.1170,8.1170,8.1166,8.1166
EURCNH,20260114,234600,8.1165,8.1165,8.1165,8.1165
EURCNH,20260114,234700,8.1165,8.1165,8.1165,8.1165
EURCNH,20260114,234800,8.1165,8.1165,8.1165,8.1165
EURCNH,20260114,234900,8.1165,8.1165,8.1165,8.1165
EURCNH,20260114,235000,8.1165,8.1165,8.1165,8.1165
EURCNH,20260114,235100,8.1165,8.1166,8.1165,8.1166
EURCNH,20260114,235200,8.1166,8.1166,8.1165,8.1165
EURCNH,20260114,235300,8.1166,8.1167,8.1166,8.1167
EURCNH,20260114,235400,8.1167,8.1167,8.1167,8.1167
EURCNH,20260114,235500,8.1167,8.1167,8.1167,8.1167
EURCNH,20260114,235600,8.1163,8.1163,8.1163,8.1163
EURCNH,20260114,235700,8.1156,8.1156,8.1156,8.1156
EURCNH,20260114,235800,8.1158,8.1160,8.1158,8.1159
EURCNH,20260114,235900,8.1160,8.1164,8.1160,8.1164
EURCNH,20260115,000000,8.1164,8.1164,8.1164,8.1164
BRNUSD,20260114,020100,60.85,60.85,60.85,60.85
BRNUSD,20260114,020200,60.85,60.85,60.85,60.85
BRNUSD,20260114,020300,60.85,60.85,60.85,60.85
BRNUSD,20260114,020400,60.85,60.85,60.85,60.85
BRNUSD,20260114,020500,60.85,60.85,60.85,60.85
BRNUSD,20260114,020600,60.85,60.85,60.85,60.85
BRNUSD,20260114,020700,60.85,60.85,60.85,60.85
BRNUSD,20260114,020800,60.85,60.85,60.85,60.85
BRNUSD,20260114,020900,60.85,60.85,60.85,60.85
BRNUSD,20260114,021000,60.85,60.85,60.85,60.85
BRNUSD,20260114,021100,60.85,60.85,60.85,60.85
BRNUSD,20260114,021200,60.85,60.85,60.85,60.85
BRNUSD,20260114,021300,60.85,60.85,60.85,60.85
BRNUSD,20260114,021400,60.85,60.85,60.85,60.85
BRNUSD,20260114,021500,60.85,60.85,60.85,60.85
BRNUSD,20260114,021600,60.85,60.85,60.85,60.85
BRNUSD,20260114,021700,60.85,60.85,60.85,60.85
BRNUSD,20260114,021800,60.85,60.85,60.85,60.85
BRNUSD,20260114,021900,60.85,60.85,60.85,60.85
BRNUSD,20260114,022000,60.85,60.85,60.85,60.85
BRNUSD,20260114,022100,60.85,60.85,60.85,60.85
BRNUSD,20260114,022200,60.85,60.85,60.85,60.85
BRNUSD,20260114,022300,60.85,60.85,60.85,60.85
BRNUSD,20260114,022400,60.85,60.85,60.85,60.85
BRNUSD,20260114,022500,60.85,60.85,60.85,60.85
BRNUSD,20260114,022600,60.85,60.85,60.85,60.85
BRNUSD,20260114,022700,60.85,60.85,60.85,60.85
BRNUSD,20260114,022800,60.85,60.85,60.85,60.85
BRNUSD,20260114,022900,60.85,60.85,60.85,60.85
BRNUSD,20260114,023000,60.85,60.85,60.85,60.85
BRNUSD,20260114,023100,60.85,60.85,60.85,60.85
BRNUSD,20260114,023200,60.85,60.85,60.85,60.85
BRNUSD,20260114,023300,60.85,60.85,60.85,60.85
BRNUSD,20260114,023400,60.85,60.85,60.85,60.85
BRNUSD,20260114,023500,60.85,60.85,60.85,60.85
BRNUSD,20260114,023600,60.85,60.85,60.85,60.85
BRNUSD,20260114,023700,60.85,60.85,60.85,60.85
BRNUSD,20260114,023800,60.85,60.85,60.85,60.85
BRNUSD,20260114,023900,60.85,60.85,60.85,60.85
BRNUSD,20260114,024000,60.85,60.85,60.85,60.85
BRNUSD,20260114,024100,60.85,60.85,60.85,60.85
BRNUSD,20260114,024200,60.85,60.85,60.85,60.85
BRNUSD,20260114,024300,60.85,60.85,60.85,60.85
BRNUSD,20260114,024400,60.85,60.85,60.85,60.85
BRNUSD,20260114,024500,60.85,60.85,60.85,60.85
BRNUSD,20260114,024600,60.85,60.85,60.85,60.85
BRNUSD,20260114,024700,60.85,60.85,60.85,60.85
BRNUSD,20260114,024800,60.85,60.85,60.85,60.85
BRNUSD,20260114,024900,60.85,60.85,60.85,60.85
BRNUSD,20260114,025000,60.85,60.85,60.85,60.85
BRNUSD,20260114,025100,60.85,60.85,60.85,60.85
BRNUSD,20260114,025200,60.85,60.85,60.85,60.85
BRNUSD,20260114,025300,60.85,60.85,60.85,60.85
BRNUSD,20260114,025400,60.85,60.85,60.85,60.85
BRNUSD,20260114,025500,60.85,60.85,60.85,60.85
BRNUSD,20260114,025600,60.85,60.85,60.85,60.85
BRNUSD,20260114,025700,60.85,60.85,60.85,60.85
BRNUSD,20260114,025800,60.85,60.85,60.85,60.85
BRNUSD,20260114,025900,60.85,60.85,60.85,60.85
BRNUSD,20260114,030000,60.85,60.85,60.85,60.85
BRNUSD,20260114,030100,60.85,60.85,60.85,60.85
BRNUSD,20260114,030200,60.85,60.85,60.85,60.85
BRNUSD,20260114,030300,60.85,60.85,60.85,60.85
BRNUSD,20260114,030400,60.85,60.85,60.85,60.85
BRNUSD,20260114,030500,60.85,60.85,60.85,60.85
BRNUSD,20260114,030600,60.85,60.85,60.85,60.85
BRNUSD,20260114,030700,60.85,60.85,60.85,60.85
BRNUSD,20260114,030800,60.85,60.85,60.85,60.85
BRNUSD,20260114,030900,60.85,60.85,60.85,60.85
BRNUSD,20260114,031000,60.85,60.85,60.85,60.85
BRNUSD,20260114,031100,60.85,60.85,60.85,60.85
BRNUSD,20260114,031200,60.85,60.85,60.85,60.85
BRNUSD,20260114,031300,60.85,60.85,60.85,60.85
BRNUSD,20260114,031400,60.85,60.85,60.85,60.85
BRNUSD,20260114,031500,60.85,60.85,60.85,60.85
BRNUSD,20260114,031600,60.85,60.85,60.85,60.85
BRNUSD,20260114,031700,60.85,60.85,60.85,60.85
BRNUSD,20260114,031800,60.85,60.85,60.85,60.85
BRNUSD,20260114,031900,60.85,60.85,60.85,60.85
BRNUSD,20260114,032000,60.85,60.85,60.85,60.85
BRNUSD,20260114,032100,60.85,60.85,60.85,60.85
BRNUSD,20260114,032200,60.85,60.85,60.85,60.85
BRNUSD,20260114,032300,60.85,60.85,60.85,60.85
BRNUSD,20260114,032400,60.85,60.85,60.85,60.85
BRNUSD,20260114,032500,60.85,60.85,60.85,60.85
BRNUSD,20260114,032600,60.85,60.85,60.85,60.85
BRNUSD,20260114,032700,60.85,60.85,60.85,60.85
BRNUSD,20260114,032800,60.85,60.85,60.85,60.85
BRNUSD,20260114,032900,60.85,60.85,60.85,60.85
BRNUSD,20260114,033000,60.85,60.85,60.85,60.85
BRNUSD,20260114,033100,60.85,60.85,60.85,60.85
BRNUSD,20260114,033200,60.85,60.85,60.85,60.85
BRNUSD,20260114,033300,60.85,60.85,60.85,60.85
BRNUSD,20260114,033400,60.85,60.85,60.85,60.85
BRNUSD,20260114,033500,60.85,60.85,60.85,60.85
BRNUSD,20260114,033600,60.85,60.85,60.85,60.85
BRNUSD,20260114,033700,60.85,60.85,60.85,60.85
BRNUSD,20260114,033800,60.85,60.85,60.85,60.85
BRNUSD,20260114,033900,60.85,60.85,60.85,60.85
BRNUSD,20260114,034000,60.85,60.85,60.85,60.85
BRNUSD,20260114,034100,60.85,60.85,60.85,60.85
BRNUSD,20260114,034200,60.85,60.85,60.85,60.85
BRNUSD,20260114,034300,60.85,60.85,60.85,60.85
BRNUSD,20260114,034400,60.85,60.85,60.85,60.85
BRNUSD,20260114,034500,60.85,60.85,60.85,60.85
BRNUSD,20260114,034600,60.85,60.85,60.85,60.85
BRNUSD,20260114,034700,60.85,60.85,60.85,60.85
BRNUSD,20260114,034800,60.85,60.85,60.85,60.85
BRNUSD,20260114,034900,60.85,60.85,60.85,60.85
BRNUSD,20260114,035000,60.85,60.85,60.85,60.85
BRNUSD,20260114,035100,60.85,60.85,60.85,60.85
BRNUSD,20260114,035200,60.85,60.85,60.85,60.85
BRNUSD,20260114,035300,60.85,60.85,60.85,60.85
BRNUSD,20260114,035400,60.85,60.85,60.85,60.85
BRNUSD,20260114,035500,60.85,60.85,60.85,60.85
BRNUSD,20260114,035600,60.85,60.85,60.85,60.85
BRNUSD,20260114,035700,60.85,60.85,60.85,60.85
BRNUSD,20260114,035800,60.85,60.85,60.85,60.85
BRNUSD,20260114,035900,60.85,60.85,60.85,60.85
BRNUSD,20260114,040000,60.85,60.85,60.85,60.85
BRNUSD,20260114,040100,60.85,60.85,60.85,60.85
BRNUSD,20260114,040200,60.85,60.85,60.85,60.85
BRNUSD,20260114,040300,60.85,60.85,60.85,60.85
BRNUSD,20260114,040400,60.85,60.85,60.85,60.85
BRNUSD,20260114,040500,60.85,60.85,60.85,60.85
BRNUSD,20260114,040600,60.85,60.85,60.85,60.85
BRNUSD,20260114,040700,60.85,60.85,60.85,60.85
BRNUSD,20260114,040800,60.85,60.85,60.85,60.85
BRNUSD,20260114,040900,60.85,60.85,60.85,60.85
BRNUSD,20260114,041000,60.85,60.85,60.85,60.85
BRNUSD,20260114,041100,60.85,60.85,60.85,60.85
BRNUSD,20260114,041200,60.85,60.85,60.85,60.85
BRNUSD,20260114,041300,60.85,60.85,60.85,60.85
BRNUSD,20260114,041400,60.85,60.85,60.85,60.85
BRNUSD,20260114,041500,60.85,60.85,60.85,60.85
BRNUSD,20260114,041600,60.85,60.85,60.85,60.85
BRNUSD,20260114,041700,60.85,60.85,60.85,60.85
BRNUSD,20260114,041800,60.85,60.85,60.85,60.85
BRNUSD,20260114,041900,60.85,60.85,60.85,60.85
BRNUSD,20260114,042000,60.85,60.85,60.85,60.85
BRNUSD,20260114,042100,60.85,60.85,60.85,60.85
BRNUSD,20260114,042200,60.85,60.85,60.85,60.85
BRNUSD,20260114,042300,60.85,60.85,60.85,60.85
BRNUSD,20260114,042400,60.85,60.85,60.85,60.85
BRNUSD,20260114,042500,60.85,60.85,60.85,60.85
BRNUSD,20260114,042600,60.85,60.85,60.85,60.85
BRNUSD,20260114,042700,60.85,60.85,60.85,60.85
BRNUSD,20260114,042800,60.85,60.85,60.85,60.85
BRNUSD,20260114,042900,60.85,60.85,60.85,60.85
BRNUSD,20260114,043000,60.85,60.85,60.85,60.85
BRNUSD,20260114,043100,60.85,60.85,60.85,60.85
BRNUSD,20260114,043200,60.85,60.85,60.85,60.85
BRNUSD,20260114,043300,60.85,60.85,60.85,60.85
BRNUSD,20260114,043400,60.85,60.85,60.85,60.85
BRNUSD,20260114,043500,60.85,60.85,60.85,60.85
BRNUSD,20260114,043600,60.85,60.85,60.85,60.85
BRNUSD,20260114,043700,60.85,60.85,60.85,60.85
BRNUSD,20260114,043800,60.85,60.85,60.85,60.85
BRNUSD,20260114,043900,60.85,60.85,60.85,60.85
BRNUSD,20260114,044000,60.85,60.85,60.85,60.85
BRNUSD,20260114,044100,60.85,60.85,60.85,60.85
BRNUSD,20260114,044200,60.85,60.85,60.85,60.85
BRNUSD,20260114,044300,60.85,60.85,60.85,60.85
BRNUSD,20260114,044400,60.85,60.85,60.85,60.85
BRNUSD,20260114,044500,60.85,60.85,60.85,60.85
BRNUSD,20260114,044600,60.85,60.85,60.85,60.85
BRNUSD,20260114,044700,60.85,60.85,60.85,60.85
BRNUSD,20260114,044800,60.85,60.85,60.85,60.85
BRNUSD,20260114,044900,60.85,60.85,60.85,60.85
BRNUSD,20260114,045000,60.85,60.85,60.85,60.85
BRNUSD,20260114,045100,60.85,60.85,60.85,60.85
BRNUSD,20260114,045200,60.85,60.85,60.85,60.85
BRNUSD,20260114,045300,60.85,60.85,60.85,60.85
BRNUSD,20260114,045400,60.85,60.85,60.85,60.85
BRNUSD,20260114,045500,60.85,60.85,60.85,60.85
BRNUSD,20260114,045600,60.85,60.85,60.85,60.85
BRNUSD,20260114,045700,60.85,60.85,60.85,60.85
BRNUSD,20260114,045800,60.85,60.85,60.85,60.85
BRNUSD,20260114,045900,60.85,60.85,60.85,60.85
BRNUSD,20260114,050000,60.85,60.85,60.85,60.85
BRNUSD,20260114,050100,60.85,60.85,60.85,60.85
BRNUSD,20260114,050200,60.85,60.85,60.85,60.85
BRNUSD,20260114,050300,60.85,60.85,60.85,60.85
BRNUSD,20260114,050400,60.85,60.85,60.85,60.85
BRNUSD,20260114,050500,60.85,60.85,60.85,60.85
BRNUSD,20260114,050600,60.85,60.85,60.85,60.85
BRNUSD,20260114,050700,60.85,60.85,60.85,60.85
BRNUSD,20260114,050800,60.85,60.85,60.85,60.85
BRNUSD,20260114,050900,60.85,60.85,60.85,60.85
BRNUSD,20260114,051000,60.85,60.85,60.85,60.85
BRNUSD,20260114,051100,60.85,60.85,60.85,60.85
BRNUSD,20260114,051200,60.85,60.85,60.85,60.85
BRNUSD,20260114,051300,60.85,60.85,60.85,60.85
BRNUSD,20260114,051400,60.85,60.85,60.85,60.85
BRNUSD,20260114,051500,60.85,60.85,60.85,60.85
BRNUSD,20260114,051600,60.85,60.85,60.85,60.85
BRNUSD,20260114,051700,60.85,60.85,60.85,60.85
BRNUSD,20260114,051800,60.85,60.85,60.85,60.85
BRNUSD,20260114,051900,60.85,60.85,60.85,60.85
BRNUSD,20260114,052000,60.85,60.85,60.85,60.85
BRNUSD,20260114,052100,60.85,60.85,60.85,60.85
BRNUSD,20260114,052200,60.85,60.85,60.85,60.85
BRNUSD,20260114,052300,60.85,60.85,60.85,60.85
BRNUSD,20260114,052400,60.85,60.85,60.85,60.85
BRNUSD,20260114,052500,60.85,60.85,60.85,60.85
BRNUSD,20260114,052600,60.85,60.85,60.85,60.85
BRNUSD,20260114,052700,60.85,60.85,60.85,60.85
BRNUSD,20260114,052800,60.85,60.85,60.85,60.85
BRNUSD,20260114,052900,60.85,60.85,60.85,60.85
BRNUSD,20260114,053000,60.85,60.85,60.85,60.85
BRNUSD,20260114,053100,60.85,60.85,60.85,60.85
BRNUSD,20260114,053200,60.85,60.85,60.85,60.85
BRNUSD,20260114,053300,60.85,60.85,60.85,60.85
BRNUSD,20260114,053400,60.85,60.85,60.85,60.85
BRNUSD,20260114,053500,60.85,60.85,60.85,60.85
BRNUSD,20260114,053600,60.85,60.85,60.85,60.85
BRNUSD,20260114,053700,60.85,60.85,60.85,60.85
BRNUSD,20260114,053800,60.85,60.85,60.85,60.85
BRNUSD,20260114,053900,60.85,60.85,60.85,60.85
BRNUSD,20260114,054000,60.85,60.85,60.85,60.85
BRNUSD,20260114,054100,60.85,60.85,60.85,60.85
BRNUSD,20260114,054200,60.85,60.85,60.85,60.85
BRNUSD,20260114,054300,60.85,60.85,60.85,60.85
BRNUSD,20260114,054400,60.85,60.85,60.85,60.85
BRNUSD,20260114,054500,60.85,60.85,60.85,60.85
BRNUSD,20260114,054600,60.85,60.85,60.85,60.85
BRNUSD,20260114,054700,60.85,60.85,60.85,60.85
BRNUSD,20260114,054800,60.85,60.85,60.85,60.85
BRNUSD,20260114,054900,60.85,60.85,60.85,60.85
BRNUSD,20260114,055000,60.85,60.85,60.85,60.85
BRNUSD,20260114,055100,60.85,60.85,60.85,60.85
BRNUSD,20260114,055200,60.85,60.85,60.85,60.85
BRNUSD,20260114,055300,60.85,60.85,60.85,60.85
BRNUSD,20260114,055400,60.85,60.85,60.85,60.85
BRNUSD,20260114,055500,60.85,60.85,60.85,60.85
BRNUSD,20260114,055600,60.85,60.85,60.85,60.85
BRNUSD,20260114,055700,60.85,60.85,60.85,60.85
BRNUSD,20260114,055800,60.85,60.85,60.85,60.85
BRNUSD,20260114,055900,60.85,60.85,60.85,60.85
BRNUSD,20260114,060000,60.85,60.85,60.85,60.85
BRNUSD,20260114,060100,60.85,60.85,60.85,60.85
BRNUSD,20260114,060200,60.85,60.85,60.85,60.85
BRNUSD,20260114,060300,60.85,60.85,60.85,60.85
BRNUSD,20260114,060400,60.85,60.85,60.85,60.85
BRNUSD,20260114,060500,60.85,60.85,60.85,60.85
BRNUSD,20260114,060600,60.85,60.85,60.85,60.85
BRNUSD,20260114,060700,60.85,60.85,60.85,60.85
BRNUSD,20260114,060800,60.85,60.85,60.85,60.85
BRNUSD,20260114,060900,60.85,60.85,60.85,60.85
BRNUSD,20260114,061000,60.85,60.85,60.85,60.85
BRNUSD,20260114,061100,60.85,60.85,60.85,60.85
BRNUSD,20260114,061200,60.85,60.85,60.85,60.85
BRNUSD,20260114,061300,60.85,60.85,60.85,60.85
BRNUSD,20260114,061400,60.85,60.85,60.85,60.85
BRNUSD,20260114,061500,60.85,60.85,60.85,60.85
BRNUSD,20260114,061600,60.85,60.85,60.85,60.85
BRNUSD,20260114,061700,60.85,60.85,60.85,60.85
BRNUSD,20260114,061800,60.85,60.85,60.85,60.85
BRNUSD,20260114,061900,60.85,60.85,60.85,60.85
BRNUSD,20260114,062000,60.85,60.85,60.85,60.85
BRNUSD,20260114,062100,60.85,60.85,60.85,60.85
BRNUSD,20260114,062200,60.85,60.85,60.85,60.85
BRNUSD,20260114,062300,60.85,60.85,60.85,60.85
BRNUSD,20260114,062400,60.85,60.85,60.85,60.85
BRNUSD,20260114,062500,60.85,60.85,60.85,60.85
BRNUSD,20260114,062600,60.85,60.85,60.85,60.85
BRNUSD,20260114,062700,60.85,60.85,60.85,60.85
BRNUSD,20260114,062800,60.85,60.85,60.85,60.85
BRNUSD,20260114,062900,60.85,60.85,60.85,60.85
BRNUSD,20260114,063000,60.85,60.85,60.85,60.85
BRNUSD,20260114,063100,60.85,60.85,60.85,60.85
BRNUSD,20260114,063200,60.85,60.85,60.85,60.85
BRNUSD,20260114,063300,60.85,60.85,60.85,60.85
BRNUSD,20260114,063400,60.85,60.85,60.85,60.85
BRNUSD,20260114,063500,60.85,60.85,60.85,60.85
BRNUSD,20260114,063600,60.85,60.85,60.85,60.85
BRNUSD,20260114,063700,60.85,60.85,60.85,60.85
BRNUSD,20260114,063800,60.85,60.85,60.85,60.85
BRNUSD,20260114,063900,60.85,60.85,60.85,60.85
BRNUSD,20260114,064000,60.85,60.85,60.85,60.85
BRNUSD,20260114,064100,60.85,60.85,60.85,60.85
BRNUSD,20260114,064200,60.85,60.85,60.85,60.85
BRNUSD,20260114,064300,60.85,60.85,60.85,60.85
BRNUSD,20260114,064400,60.85,60.85,60.85,60.85
BRNUSD,20260114,064500,60.85,60.85,60.85,60.85
BRNUSD,20260114,064600,60.85,60.85,60.85,60.85
BRNUSD,20260114,064700,60.85,60.85,60.85,60.85
BRNUSD,20260114,064800,60.85,60.85,60.85,60.85
BRNUSD,20260114,064900,60.85,60.85,60.85,60.85
BRNUSD,20260114,065000,60.85,60.85,60.85,60.85
BRNUSD,20260114,065100,60.85,60.85,60.85,60.85
BRNUSD,20260114,065200,60.85,60.85,60.85,60.85
BRNUSD,20260114,065300,60.85,60.85,60.85,60.85
BRNUSD,20260114,065400,60.85,60.85,60.85,60.85
BRNUSD,20260114,065500,60.85,60.85,60.85,60.85
BRNUSD,20260114,065600,60.85,60.85,60.85,60.85
BRNUSD,20260114,065700,60.85,60.85,60.85,60.85
BRNUSD,20260114,065800,60.85,60.85,60.85,60.85
BRNUSD,20260114,065900,60.85,60.85,60.85,60.85
BRNUSD,20260114,070000,60.85,60.85,60.85,60.85
BRNUSD,20260114,070100,60.85,60.85,60.85,60.85
BRNUSD,20260114,070200,60.85,60.85,60.85,60.85
BRNUSD,20260114,070300,60.85,60.85,60.85,60.85
BRNUSD,20260114,070400,60.85,60.85,60.85,60.85
BRNUSD,20260114,070500,60.85,60.85,60.85,60.85
BRNUSD,20260114,070600,60.85,60.85,60.85,60.85
BRNUSD,20260114,070700,60.85,60.85,60.85,60.85
BRNUSD,20260114,070800,60.85,60.85,60.85,60.85
BRNUSD,20260114,070900,60.85,60.85,60.85,60.85
BRNUSD,20260114,071000,60.85,60.85,60.85,60.85
BRNUSD,20260114,071100,60.85,60.85,60.85,60.85
BRNUSD,20260114,071200,60.85,60.85,60.85,60.85
BRNUSD,20260114,071300,60.85,60.85,60.85,60.85
BRNUSD,20260114,071400,60.85,60.85,60.85,60.85
BRNUSD,20260114,071500,60.85,60.85,60.85,60.85
BRNUSD,20260114,071600,60.85,60.85,60.85,60.85
BRNUSD,20260114,071700,60.85,60.85,60.85,60.85
BRNUSD,20260114,071800,60.85,60.85,60.85,60.85
BRNUSD,20260114,071900,60.85,60.85,60.85,60.85
BRNUSD,20260114,072000,60.85,60.85,60.85,60.85
BRNUSD,20260114,072100,60.85,60.85,60.85,60.85
BRNUSD,20260114,072200,60.85,60.85,60.85,60.85
BRNUSD,20260114,072300,60.85,60.85,60.85,60.85
BRNUSD,20260114,072400,60.85,60.85,60.85,60.85
BRNUSD,20260114,072500,60.85,60.85,60.85,60.85
BRNUSD,20260114,072600,60.85,60.85,60.85,60.85
BRNUSD,20260114,072700,60.85,60.85,60.85,60.85
BRNUSD,20260114,072800,60.85,60.85,60.85,60.85
BRNUSD,20260114,072900,60.85,60.85,60.85,60.85
BRNUSD,20260114,073000,60.85,60.85,60.85,60.85
BRNUSD,20260114,073100,60.85,60.85,60.85,60.85
BRNUSD,20260114,073200,60.85,60.85,60.85,60.85
BRNUSD,20260114,073300,60.85,60.85,60.85,60.85
BRNUSD,20260114,073400,60.85,60.85,60.85,60.85
BRNUSD,20260114,073500,60.85,60.85,60.85,60.85
BRNUSD,20260114,073600,60.85,60.85,60.85,60.85
BRNUSD,20260114,073700,60.85,60.85,60.85,60.85
BRNUSD,20260114,073800,60.85,60.85,60.85,60.85
BRNUSD,20260114,073900,60.85,60.85,60.85,60.85
BRNUSD,20260114,074000,60.85,60.85,60.85,60.85
BRNUSD,20260114,074100,60.85,60.85,60.85,60.85
BRNUSD,20260114,074200,60.85,60.85,60.85,60.85
BRNUSD,20260114,074300,60.85,60.85,60.85,60.85
BRNUSD,20260114,074400,60.85,60.85,60.85,60.85
BRNUSD,20260114,074500,60.85,60.85,60.85,60.85
BRNUSD,20260114,074600,60.85,60.85,60.85,60.85
BRNUSD,20260114,074700,60.85,60.85,60.85,60.85
BRNUSD,20260114,074800,60.85,60.85,60.85,60.85
BRNUSD,20260114,074900,60.85,60.85,60.85,60.85
BRNUSD,20260114,075000,60.85,60.85,60.85,60.85
BRNUSD,20260114,075100,60.85,60.85,60.85,60.85
BRNUSD,20260114,075200,60.85,60.85,60.85,60.85
BRNUSD,20260114,075300,60.85,60.85,60.85,60.85
BRNUSD,20260114,075400,60.85,60.85,60.85,60.85
BRNUSD,20260114,075500,60.85,60.85,60.85,60.85
BRNUSD,20260114,075600,60.85,60.85,60.85,60.85
BRNUSD,20260114,075700,60.85,60.85,60.85,60.85
BRNUSD,20260114,075800,60.85,60.85,60.85,60.85
BRNUSD,20260114,075900,60.85,60.85,60.85,60.85
BRNUSD,20260114,080000,60.85,60.85,60.85,60.85
BRNUSD,20260114,080100,60.85,60.85,60.85,60.85
BRNUSD,20260114,080200,60.85,60.85,60.85,60.85
BRNUSD,20260114,080300,60.85,60.85,60.85,60.85
BRNUSD,20260114,080400,60.85,60.85,60.85,60.85
BRNUSD,20260114,080500,60.85,60.85,60.85,60.85
BRNUSD,20260114,080600,60.85,60.85,60.85,60.85
BRNUSD,20260114,080700,60.85,60.85,60.85,60.85
BRNUSD,20260114,080800,60.85,60.85,60.85,60.85
BRNUSD,20260114,080900,60.85,60.85,60.85,60.85
BRNUSD,20260114,081000,60.85,60.85,60.85,60.85
BRNUSD,20260114,081100,60.85,60.85,60.85,60.85
BRNUSD,20260114,081200,60.85,60.85,60.85,60.85
BRNUSD,20260114,081300,60.85,60.85,60.85,60.85
BRNUSD,20260114,081400,60.85,60.85,60.85,60.85
BRNUSD,20260114,081500,60.85,60.85,60.85,60.85
BRNUSD,20260114,081600,60.85,60.85,60.85,60.85
BRNUSD,20260114,081700,60.85,60.85,60.85,60.85
BRNUSD,20260114,081800,60.85,60.85,60.85,60.85
BRNUSD,20260114,081900,60.85,60.85,60.85,60.85
BRNUSD,20260114,082000,60.85,60.85,60.85,60.85
BRNUSD,20260114,082100,60.85,60.85,60.85,60.85
BRNUSD,20260114,082200,60.85,60.85,60.85,60.85
BRNUSD,20260114,082300,60.85,60.85,60.85,60.85
BRNUSD,20260114,082400,60.85,60.85,60.85,60.85
BRNUSD,20260114,082500,60.85,60.85,60.85,60.85
BRNUSD,20260114,082600,60.85,60.85,60.85,60.85
BRNUSD,20260114,082700,60.85,60.85,60.85,60.85
BRNUSD,20260114,082800,60.85,60.85,60.85,60.85
BRNUSD,20260114,082900,60.85,60.85,60.85,60.85
BRNUSD,20260114,083000,60.85,60.85,60.85,60.85
BRNUSD,20260114,083100,60.85,60.85,60.85,60.85
BRNUSD,20260114,083200,60.85,60.85,60.85,60.85
BRNUSD,20260114,083300,60.85,60.85,60.85,60.85
BRNUSD,20260114,083400,60.85,60.85,60.85,60.85
BRNUSD,20260114,083500,60.85,60.85,60.85,60.85
BRNUSD,20260114,083600,60.85,60.85,60.85,60.85
BRNUSD,20260114,083700,60.85,60.85,60.85,60.85
BRNUSD,20260114,083800,60.85,60.85,60.85,60.85
BRNUSD,20260114,083900,60.85,60.85,60.85,60.85
BRNUSD,20260114,084000,60.85,60.85,60.85,60.85
BRNUSD,20260114,084100,60.85,60.85,60.85,60.85
BRNUSD,20260114,084200,60.85,60.85,60.85,60.85
BRNUSD,20260114,084300,60.85,60.85,60.85,60.85
BRNUSD,20260114,084400,60.85,60.85,60.85,60.85
BRNUSD,20260114,084500,60.85,60.85,60.85,60.85
BRNUSD,20260114,084600,60.85,60.85,60.85,60.85
BRNUSD,20260114,084700,60.85,60.85,60.85,60.85
BRNUSD,20260114,084800,60.85,60.85,60.85,60.85
BRNUSD,20260114,084900,60.85,60.85,60.85,60.85
BRNUSD,20260114,085000,60.85,60.85,60.85,60.85
BRNUSD,20260114,085100,60.85,60.85,60.85,60.85
BRNUSD,20260114,085200,60.85,60.85,60.85,60.85
BRNUSD,20260114,085300,60.85,60.85,60.85,60.85
BRNUSD,20260114,085400,60.85,60.85,60.85,60.85
BRNUSD,20260114,085500,60.85,60.85,60.85,60.85
BRNUSD,20260114,085600,60.85,60.85,60.85,60.85
BRNUSD,20260114,085700,60.85,60.85,60.85,60.85
BRNUSD,20260114,085800,60.85,60.85,60.85,60.85
BRNUSD,20260114,085900,60.85,60.85,60.85,60.85
BRNUSD,20260114,090000,60.85,60.85,60.85,60.85
BRNUSD,20260114,090100,60.85,60.85,60.85,60.85
BRNUSD,20260114,090200,60.85,60.85,60.85,60.85
BRNUSD,20260114,090300,60.85,60.85,60.85,60.85
BRNUSD,20260114,090400,60.85,60.85,60.85,60.85
BRNUSD,20260114,090500,60.85,60.85,60.85,60.85
BRNUSD,20260114,090600,60.85,60.85,60.85,60.85
BRNUSD,20260114,090700,60.85,60.85,60.85,60.85
BRNUSD,20260114,090800,60.85,60.85,60.85,60.85
BRNUSD,20260114,090900,60.85,60.85,60.85,60.85
BRNUSD,20260114,091000,60.85,60.85,60.85,60.85
BRNUSD,20260114,091100,60.85,60.85,60.85,60.85
BRNUSD,20260114,091200,60.85,60.85,60.85,60.85
BRNUSD,20260114,091300,60.85,60.85,60.85,60.85
BRNUSD,20260114,091400,60.85,60.85,60.85,60.85
BRNUSD,20260114,091500,60.85,60.85,60.85,60.85
BRNUSD,20260114,091600,60.85,60.85,60.85,60.85
BRNUSD,20260114,091700,60.85,60.85,60.85,60.85
BRNUSD,20260114,091800,60.85,60.85,60.85,60.85
BRNUSD,20260114,091900,60.85,60.85,60.85,60.85
BRNUSD,20260114,092000,60.85,60.85,60.85,60.85
BRNUSD,20260114,092100,60.85,60.85,60.85,60.85
BRNUSD,20260114,092200,60.85,60.85,60.85,60.85
BRNUSD,20260114,092300,60.85,60.85,60.85,60.85
BRNUSD,20260114,092400,60.85,60.85,60.85,60.85
BRNUSD,20260114,092500,60.85,60.85,60.85,60.85
BRNUSD,20260114,092600,60.85,60.85,60.85,60.85
BRNUSD,20260114,092700,60.85,60.85,60.85,60.85
BRNUSD,20260114,092800,60.85,60.85,60.85,60.85
BRNUSD,20260114,092900,60.85,60.85,60.85,60.85
BRNUSD,20260114,093000,60.85,60.85,60.85,60.85
BRNUSD,20260114,093100,60.85,60.85,60.85,60.85
BRNUSD,20260114,093200,60.85,60.85,60.85,60.85
BRNUSD,20260114,093300,60.85,60.85,60.85,60.85
BRNUSD,20260114,093400,60.85,60.85,60.85,60.85
BRNUSD,20260114,093500,60.85,60.85,60.85,60.85
BRNUSD,20260114,093600,60.85,60.85,60.85,60.85
BRNUSD,20260114,093700,60.85,60.85,60.85,60.85
BRNUSD,20260114,093800,60.85,60.85,60.85,60.85
BRNUSD,20260114,093900,60.85,60.85,60.85,60.85
BRNUSD,20260114,094000,60.85,60.85,60.85,60.85
BRNUSD,20260114,094100,60.85,60.85,60.85,60.85
BRNUSD,20260114,094200,60.85,60.85,60.85,60.85
BRNUSD,20260114,094300,60.85,60.85,60.85,60.85
BRNUSD,20260114,094400,60.85,60.85,60.85,60.85
BRNUSD,20260114,094500,60.85,60.85,60.85,60.85
BRNUSD,20260114,094600,60.85,60.85,60.85,60.85
BRNUSD,20260114,094700,60.85,60.85,60.85,60.85
BRNUSD,20260114,094800,60.85,60.85,60.85,60.85
BRNUSD,20260114,094900,60.85,60.85,60.85,60.85
BRNUSD,20260114,095000,60.85,60.85,60.85,60.85
BRNUSD,20260114,095100,60.85,60.85,60.85,60.85
BRNUSD,20260114,095200,60.85,60.85,60.85,60.85
BRNUSD,20260114,095300,60.85,60.85,60.85,60.85
BRNUSD,20260114,095400,60.85,60.85,60.85,60.85
BRNUSD,20260114,095500,60.85,60.85,60.85,60.85
BRNUSD,20260114,095600,60.85,60.85,60.85,60.85
BRNUSD,20260114,095700,60.85,60.85,60.85,60.85
BRNUSD,20260114,095800,60.85,60.85,60.85,60.85
BRNUSD,20260114,095900,60.85,60.85,60.85,60.85
BRNUSD,20260114,100000,60.85,60.85,60.85,60.85
BRNUSD,20260114,100100,60.85,60.85,60.85,60.85
BRNUSD,20260114,100200,60.85,60.85,60.85,60.85
BRNUSD,20260114,100300,60.85,60.85,60.85,60.85
BRNUSD,20260114,100400,60.85,60.85,60.85,60.85
BRNUSD,20260114,100500,60.85,60.85,60.85,60.85
BRNUSD,20260114,100600,60.85,60.85,60.85,60.85
BRNUSD,20260114,100700,60.85,60.85,60.85,60.85
BRNUSD,20260114,100800,60.85,60.85,60.85,60.85
BRNUSD,20260114,100900,60.85,60.85,60.85,60.85
BRNUSD,20260114,101000,60.85,60.85,60.85,60.85
BRNUSD,20260114,101100,60.85,60.85,60.85,60.85
BRNUSD,20260114,101200,60.85,60.85,60.85,60.85
BRNUSD,20260114,101300,60.85,60.85,60.85,60.85
BRNUSD,20260114,101400,60.85,60.85,60.85,60.85
BRNUSD,20260114,101500,60.85,60.85,60.85,60.85
BRNUSD,20260114,101600,60.85,60.85,60.85,60.85
BRNUSD,20260114,101700,60.85,60.85,60.85,60.85
BRNUSD,20260114,101800,60.85,60.85,60.85,60.85
BRNUSD,20260114,101900,60.85,60.85,60.85,60.85
BRNUSD,20260114,102000,60.85,60.85,60.85,60.85
BRNUSD,20260114,102100,60.85,60.85,60.85,60.85
BRNUSD,20260114,102200,60.85,60.85,60.85,60.85
BRNUSD,20260114,102300,60.85,60.85,60.85,60.85
BRNUSD,20260114,102400,60.85,60.85,60.85,60.85
BRNUSD,20260114,102500,60.85,60.85,60.85,60.85
BRNUSD,20260114,102600,60.85,60.85,60.85,60.85
BRNUSD,20260114,102700,60.85,60.85,60.85,60.85
BRNUSD,20260114,102800,60.85,60.85,60.85,60.85
BRNUSD,20260114,102900,60.85,60.85,60.85,60.85
BRNUSD,20260114,103000,60.85,60.85,60.85,60.85
BRNUSD,20260114,103100,60.85,60.85,60.85,60.85
BRNUSD,20260114,103200,60.85,60.85,60.85,60.85
BRNUSD,20260114,103300,60.85,60.85,60.85,60.85
BRNUSD,20260114,103400,60.85,60.85,60.85,60.85
BRNUSD,20260114,103500,60.85,60.85,60.85,60.85
BRNUSD,20260114,103600,60.85,60.85,60.85,60.85
BRNUSD,20260114,103700,60.85,60.85,60.85,60.85
BRNUSD,20260114,103800,60.85,60.85,60.85,60.85
BRNUSD,20260114,103900,60.85,60.85,60.85,60.85
BRNUSD,20260114,104000,60.85,60.85,60.85,60.85
BRNUSD,20260114,104100,60.85,60.85,60.85,60.85
BRNUSD,20260114,104200,60.85,60.85,60.85,60.85
BRNUSD,20260114,104300,60.85,60.85,60.85,60.85
BRNUSD,20260114,104400,60.85,60.85,60.85,60.85
BRNUSD,20260114,104500,60.85,60.85,60.85,60.85
BRNUSD,20260114,104600,60.85,60.85,60.85,60.85
BRNUSD,20260114,104700,60.85,60.85,60.85,60.85
BRNUSD,20260114,104800,60.85,60.85,60.85,60.85
BRNUSD,20260114,104900,60.85,60.85,60.85,60.85
BRNUSD,20260114,105000,60.85,60.85,60.85,60.85
BRNUSD,20260114,105100,60.85,60.85,60.85,60.85
BRNUSD,20260114,105200,60.85,60.85,60.85,60.85
BRNUSD,20260114,105300,60.85,60.85,60.85,60.85
BRNUSD,20260114,105400,60.85,60.85,60.85,60.85
BRNUSD,20260114,105500,60.85,60.85,60.85,60.85
BRNUSD,20260114,105600,60.85,60.85,60.85,60.85
BRNUSD,20260114,105700,60.85,60.85,60.85,60.85
BRNUSD,20260114,105800,60.85,60.85,60.85,60.85
BRNUSD,20260114,105900,60.85,60.85,60.85,60.85
BRNUSD,20260114,110000,60.85,60.85,60.85,60.85
BRNUSD,20260114,110100,60.85,60.85,60.85,60.85
BRNUSD,20260114,110200,60.85,60.85,60.85,60.85
BRNUSD,20260114,110300,60.85,60.85,60.85,60.85
BRNUSD,20260114,110400,60.85,60.85,60.85,60.85
BRNUSD,20260114,110500,60.85,60.85,60.85,60.85
BRNUSD,20260114,110600,60.85,60.85,60.85,60.85
BRNUSD,20260114,110700,60.85,60.85,60.85,60.85
BRNUSD,20260114,110800,60.85,60.85,60.85,60.85
BRNUSD,20260114,110900,60.85,60.85,60.85,60.85
BRNUSD,20260114,111000,60.85,60.85,60.85,60.85
BRNUSD,20260114,111100,60.85,60.85,60.85,60.85
BRNUSD,20260114,111200,60.85,60.85,60.85,60.85
BRNUSD,20260114,111300,60.85,60.85,60.85,60.85
BRNUSD,20260114,111400,60.85,60.85,60.85,60.85
BRNUSD,20260114,111500,60.85,60.85,60.85,60.85
BRNUSD,20260114,111600,60.85,60.85,60.85,60.85
BRNUSD,20260114,111700,60.85,60.85,60.85,60.85
BRNUSD,20260114,111800,60.85,60.85,60.85,60.85
BRNUSD,20260114,111900,60.85,60.85,60.85,60.85
BRNUSD,20260114,112000,60.85,60.85,60.85,60.85
BRNUSD,20260114,112100,60.85,60.85,60.85,60.85
BRNUSD,20260114,112200,60.85,60.85,60.85,60.85
BRNUSD,20260114,112300,60.85,60.85,60.85,60.85
BRNUSD,20260114,112400,60.85,60.85,60.85,60.85
BRNUSD,20260114,112500,60.85,60.85,60.85,60.85
BRNUSD,20260114,112600,60.85,60.85,60.85,60.85
BRNUSD,20260114,112700,60.85,60.85,60.85,60.85
BRNUSD,20260114,112800,60.85,60.85,60.85,60.85
BRNUSD,20260114,112900,60.85,60.85,60.85,60.85
BRNUSD,20260114,113000,60.85,60.85,60.85,60.85
BRNUSD,20260114,113100,60.85,60.85,60.85,60.85
BRNUSD,20260114,113200,60.85,60.85,60.85,60.85
BRNUSD,20260114,113300,60.85,60.85,60.85,60.85
BRNUSD,20260114,113400,60.85,60.85,60.85,60.85
BRNUSD,20260114,113500,60.85,60.85,60.85,60.85
BRNUSD,20260114,113600,60.85,60.85,60.85,60.85
BRNUSD,20260114,113700,60.85,60.85,60.85,60.85
BRNUSD,20260114,113800,60.85,60.85,60.85,60.85
BRNUSD,20260114,113900,60.85,60.85,60.85,60.85
BRNUSD,20260114,114000,60.85,60.85,60.85,60.85
BRNUSD,20260114,114100,60.85,60.85,60.85,60.85
BRNUSD,20260114,114200,60.85,60.85,60.85,60.85
BRNUSD,20260114,114300,60.85,60.85,60.85,60.85
BRNUSD,20260114,114400,60.85,60.85,60.85,60.85
BRNUSD,20260114,114500,60.85,60.85,60.85,60.85
BRNUSD,20260114,114600,60.85,60.85,60.85,60.85
BRNUSD,20260114,114700,60.85,60.85,60.85,60.85
BRNUSD,20260114,114800,60.85,60.85,60.85,60.85
BRNUSD,20260114,114900,60.85,60.85,60.85,60.85
BRNUSD,20260114,115000,60.85,60.85,60.85,60.85
BRNUSD,20260114,115100,60.85,60.85,60.85,60.85
BRNUSD,20260114,115200,60.85,60.85,60.85,60.85
BRNUSD,20260114,115300,60.85,60.85,60.85,60.85
BRNUSD,20260114,115400,60.85,60.85,60.85,60.85
BRNUSD,20260114,115500,60.85,60.85,60.85,60.85
BRNUSD,20260114,115600,60.85,60.85,60.85,60.85
BRNUSD,20260114,115700,60.85,60.85,60.85,60.85
BRNUSD,20260114,115800,60.85,60.85,60.85,60.85
BRNUSD,20260114,115900,60.85,60.85,60.85,60.85
BRNUSD,20260114,120000,60.85,60.85,60.85,60.85
BRNUSD,20260114,120100,60.85,60.85,60.85,60.85
BRNUSD,20260114,120200,60.85,60.85,60.85,60.85
BRNUSD,20260114,120300,60.85,60.85,60.85,60.85
BRNUSD,20260114,120400,60.85,60.85,60.85,60.85
BRNUSD,20260114,120500,60.85,60.85,60.85,60.85
BRNUSD,20260114,120600,60.85,60.85,60.85,60.85
BRNUSD,20260114,120700,60.85,60.85,60.85,60.85
BRNUSD,20260114,120800,60.85,60.85,60.85,60.85
BRNUSD,20260114,120900,60.85,60.85,60.85,60.85
BRNUSD,20260114,121000,60.85,60.85,60.85,60.85
BRNUSD,20260114,121100,60.85,60.85,60.85,60.85
BRNUSD,20260114,121200,60.85,60.85,60.85,60.85
BRNUSD,20260114,121300,60.85,60.85,60.85,60.85
BRNUSD,20260114,121400,60.85,60.85,60.85,60.85
BRNUSD,20260114,121500,60.85,60.85,60.85,60.85
BRNUSD,20260114,121600,60.85,60.85,60.85,60.85
BRNUSD,20260114,121700,60.85,60.85,60.85,60.85
BRNUSD,20260114,121800,60.85,60.85,60.85,60.85
BRNUSD,20260114,121900,60.85,60.85,60.85,60.85
BRNUSD,20260114,122000,60.85,60.85,60.85,60.85
BRNUSD,20260114,122100,60.85,60.85,60.85,60.85
BRNUSD,20260114,122200,60.85,60.85,60.85,60.85
BRNUSD,20260114,122300,60.85,60.85,60.85,60.85
BRNUSD,20260114,122400,60.85,60.85,60.85,60.85
BRNUSD,20260114,122500,60.85,60.85,60.85,60.85
BRNUSD,20260114,122600,60.85,60.85,60.85,60.85
BRNUSD,20260114,122700,60.85,60.85,60.85,60.85
BRNUSD,20260114,122800,60.85,60.85,60.85,60.85
BRNUSD,20260114,122900,60.85,60.85,60.85,60.85
BRNUSD,20260114,123000,60.85,60.85,60.85,60.85
BRNUSD,20260114,123100,60.85,60.85,60.85,60.85
BRNUSD,20260114,123200,60.85,60.85,60.85,60.85
BRNUSD,20260114,123300,60.85,60.85,60.85,60.85
BRNUSD,20260114,123400,60.85,60.85,60.85,60.85
BRNUSD,20260114,123500,60.85,60.85,60.85,60.85
BRNUSD,20260114,123600,60.85,60.85,60.85,60.85
BRNUSD,20260114,123700,60.85,60.85,60.85,60.85
BRNUSD,20260114,123800,60.85,60.85,60.85,60.85
BRNUSD,20260114,123900,60.85,60.85,60.85,60.85
BRNUSD,20260114,124000,60.85,60.85,60.85,60.85
BRNUSD,20260114,124100,60.85,60.85,60.85,60.85
BRNUSD,20260114,124200,60.85,60.85,60.85,60.85
BRNUSD,20260114,124300,60.85,60.85,60.85,60.85
BRNUSD,20260114,124400,60.85,60.85,60.85,60.85
BRNUSD,20260114,124500,60.85,60.85,60.85,60.85
BRNUSD,20260114,124600,60.85,60.85,60.85,60.85
BRNUSD,20260114,124700,60.85,60.85,60.85,60.85
BRNUSD,20260114,124800,60.85,60.85,60.85,60.85
BRNUSD,20260114,124900,60.85,60.85,60.85,60.85
BRNUSD,20260114,125000,60.85,60.85,60.85,60.85
BRNUSD,20260114,125100,60.85,60.85,60.85,60.85
BRNUSD,20260114,125200,60.85,60.85,60.85,60.85
BRNUSD,20260114,125300,60.85,60.85,60.85,60.85
BRNUSD,20260114,125400,60.85,60.85,60.85,60.85
BRNUSD,20260114,125500,60.85,60.85,60.85,60.85
BRNUSD,20260114,125600,60.85,60.85,60.85,60.85
BRNUSD,20260114,125700,60.85,60.85,60.85,60.85
BRNUSD,20260114,125800,60.85,60.85,60.85,60.85
BRNUSD,20260114,125900,60.85,60.85,60.85,60.85
BRNUSD,20260114,130000,60.85,60.85,60.85,60.85
BRNUSD,20260114,130100,60.85,60.85,60.85,60.85
BRNUSD,20260114,130200,60.85,60.85,60.85,60.85
BRNUSD,20260114,130300,60.85,60.85,60.85,60.85
BRNUSD,20260114,130400,60.85,60.85,60.85,60.85
BRNUSD,20260114,130500,60.85,60.85,60.85,60.85
BRNUSD,20260114,130600,60.85,60.85,60.85,60.85
BRNUSD,20260114,130700,60.85,60.85,60.85,60.85
BRNUSD,20260114,130800,60.85,60.85,60.85,60.85
BRNUSD,20260114,130900,60.85,60.85,60.85,60.85
BRNUSD,20260114,131000,60.85,60.85,60.85,60.85
BRNUSD,20260114,131100,60.85,60.85,60.85,60.85
BRNUSD,20260114,131200,60.85,60.85,60.85,60.85
BRNUSD,20260114,131300,60.85,60.85,60.85,60.85
BRNUSD,20260114,131400,60.85,60.85,60.85,60.85
BRNUSD,20260114,131500,60.85,60.85,60.85,60.85
BRNUSD,20260114,131600,60.85,60.85,60.85,60.85
BRNUSD,20260114,131700,60.85,60.85,60.85,60.85
BRNUSD,20260114,131800,60.85,60.85,60.85,60.85
BRNUSD,20260114,131900,60.85,60.85,60.85,60.85
BRNUSD,20260114,132000,60.85,60.85,60.85,60.85
BRNUSD,20260114,132100,60.85,60.85,60.85,60.85
BRNUSD,20260114,132200,60.85,60.85,60.85,60.85
BRNUSD,20260114,132300,60.85,60.85,60.85,60.85
BRNUSD,20260114,132400,60.85,60.85,60.85,60.85
BRNUSD,20260114,132500,60.85,60.85,60.85,60.85
BRNUSD,20260114,132600,60.85,60.85,60.85,60.85
BRNUSD,20260114,132700,60.85,60.85,60.85,60.85
BRNUSD,20260114,132800,60.85,60.85,60.85,60.85
BRNUSD,20260114,132900,60.85,60.85,60.85,60.85
BRNUSD,20260114,133000,60.85,60.85,60.85,60.85
BRNUSD,20260114,133100,60.85,60.85,60.85,60.85
BRNUSD,20260114,133200,60.85,60.85,60.85,60.85
BRNUSD,20260114,133300,60.85,60.85,60.85,60.85
BRNUSD,20260114,133400,60.85,60.85,60.85,60.85
BRNUSD,20260114,133500,60.85,60.85,60.85,60.85
BRNUSD,20260114,133600,60.85,60.85,60.85,60.85
BRNUSD,20260114,133700,60.85,60.85,60.85,60.85
BRNUSD,20260114,133800,60.85,60.85,60.85,60.85
BRNUSD,20260114,133900,60.85,60.85,60.85,60.85
BRNUSD,20260114,134000,60.85,60.85,60.85,60.85
BRNUSD,20260114,134100,60.85,60.85,60.85,60.85
BRNUSD,20260114,134200,60.85,60.85,60.85,60.85
BRNUSD,20260114,134300,60.85,60.85,60.85,60.85
BRNUSD,20260114,134400,60.85,60.85,60.85,60.85
BRNUSD,20260114,134500,60.85,60.85,60.85,60.85
BRNUSD,20260114,134600,60.85,60.85,60.85,60.85
BRNUSD,20260114,134700,60.85,60.85,60.85,60.85
BRNUSD,20260114,134800,60.85,60.85,60.85,60.85
BRNUSD,20260114,134900,60.85,60.85,60.85,60.85
BRNUSD,20260114,135000,60.85,60.85,60.85,60.85
BRNUSD,20260114,135100,60.85,60.85,60.85,60.85
BRNUSD,20260114,135200,60.85,60.85,60.85,60.85
BRNUSD,20260114,135300,60.85,60.85,60.85,60.85
BRNUSD,20260114,135400,60.85,60.85,60.85,60.85
BRNUSD,20260114,135500,60.85,60.85,60.85,60.85
BRNUSD,20260114,135600,60.85,60.85,60.85,60.85
BRNUSD,20260114,135700,60.85,60.85,60.85,60.85
BRNUSD,20260114,135800,60.85,60.85,60.85,60.85
BRNUSD,20260114,135900,60.85,60.85,60.85,60.85
BRNUSD,20260114,140000,60.85,60.85,60.85,60.85
BRNUSD,20260114,140100,60.85,60.85,60.85,60.85
BRNUSD,20260114,140200,60.85,60.85,60.85,60.85
BRNUSD,20260114,140300,60.85,60.85,60.85,60.85
BRNUSD,20260114,140400,60.85,60.85,60.85,60.85
BRNUSD,20260114,140500,60.85,60.85,60.85,60.85
BRNUSD,20260114,140600,60.85,60.85,60.85,60.85
BRNUSD,20260114,140700,60.85,60.85,60.85,60.85
BRNUSD,20260114,140800,60.85,60.85,60.85,60.85
BRNUSD,20260114,140900,60.85,60.85,60.85,60.85
BRNUSD,20260114,141000,60.85,60.85,60.85,60.85
BRNUSD,20260114,141100,60.85,60.85,60.85,60.85
BRNUSD,20260114,141200,60.85,60.85,60.85,60.85
BRNUSD,20260114,141300,60.85,60.85,60.85,60.85
BRNUSD,20260114,141400,60.85,60.85,60.85,60.85
BRNUSD,20260114,141500,60.85,60.85,60.85,60.85
BRNUSD,20260114,141600,60.85,60.85,60.85,60.85
BRNUSD,20260114,141700,60.85,60.85,60.85,60.85
BRNUSD,20260114,141800,60.85,60.85,60.85,60.85
BRNUSD,20260114,141900,60.85,60.85,60.85,60.85
BRNUSD,20260114,142000,60.85,60.85,60.85,60.85
BRNUSD,20260114,142100,60.85,60.85,60.85,60.85
BRNUSD,20260114,142200,60.85,60.85,60.85,60.85
BRNUSD,20260114,142300,60.85,60.85,60.85,60.85
BRNUSD,20260114,142400,60.85,60.85,60.85,60.85
BRNUSD,20260114,142500,60.85,60.85,60.85,60.85
BRNUSD,20260114,142600,60.85,60.85,60.85,60.85
BRNUSD,20260114,142700,60.85,60.85,60.85,60.85
BRNUSD,20260114,142800,60.85,60.85,60.85,60.85
BRNUSD,20260114,142900,60.85,60.85,60.85,60.85
BRNUSD,20260114,143000,60.85,60.85,60.85,60.85
BRNUSD,20260114,143100,60.85,60.85,60.85,60.85
BRNUSD,20260114,143200,60.85,60.85,60.85,60.85
BRNUSD,20260114,143300,60.85,60.85,60.85,60.85
BRNUSD,20260114,143400,60.85,60.85,60.85,60.85
BRNUSD,20260114,143500,60.85,60.85,60.85,60.85
BRNUSD,20260114,143600,60.85,60.85,60.85,60.85
BRNUSD,20260114,143700,60.85,60.85,60.85,60.85
BRNUSD,20260114,143800,60.85,60.85,60.85,60.85
BRNUSD,20260114,143900,60.85,60.85,60.85,60.85
BRNUSD,20260114,144000,60.85,60.85,60.85,60.85
BRNUSD,20260114,144100,60.85,60.85,60.85,60.85
BRNUSD,20260114,144200,60.85,60.85,60.85,60.85
BRNUSD,20260114,144300,60.85,60.85,60.85,60.85
BRNUSD,20260114,144400,60.85,60.85,60.85,60.85
BRNUSD,20260114,144500,60.85,60.85,60.85,60.85
BRNUSD,20260114,144600,60.85,60.85,60.85,60.85
BRNUSD,20260114,144700,60.85,60.85,60.85,60.85
BRNUSD,20260114,144800,60.85,60.85,60.85,60.85
BRNUSD,20260114,144900,60.85,60.85,60.85,60.85
BRNUSD,20260114,145000,60.85,60.85,60.85,60.85
BRNUSD,20260114,145100,60.85,60.85,60.85,60.85
BRNUSD,20260114,145200,60.85,60.85,60.85,60.85
BRNUSD,20260114,145300,60.85,60.85,60.85,60.85
BRNUSD,20260114,145400,60.85,60.85,60.85,60.85
BRNUSD,20260114,145500,60.85,60.85,60.85,60.85
BRNUSD,20260114,145600,60.85,60.85,60.85,60.85
BRNUSD,20260114,145700,60.85,60.85,60.85,60.85
BRNUSD,20260114,145800,60.85,60.85,60.85,60.85
BRNUSD,20260114,145900,60.85,60.85,60.85,60.85
BRNUSD,20260114,150000,60.85,60.85,60.85,60.85
BRNUSD,20260114,150100,60.85,60.85,60.85,60.85
BRNUSD,20260114,150200,60.85,60.85,60.85,60.85
BRNUSD,20260114,150300,60.85,60.85,60.85,60.85
BRNUSD,20260114,150400,60.85,60.85,60.85,60.85
BRNUSD,20260114,150500,60.85,60.85,60.85,60.85
BRNUSD,20260114,150600,60.85,60.85,60.85,60.85
BRNUSD,20260114,150700,60.85,60.85,60.85,60.85
BRNUSD,20260114,150800,60.85,60.85,60.85,60.85
BRNUSD,20260114,150900,60.85,60.85,60.85,60.85
BRNUSD,20260114,151000,60.85,60.85,60.85,60.85
BRNUSD,20260114,151100,60.85,60.85,60.85,60.85
BRNUSD,20260114,151200,60.85,60.85,60.85,60.85
BRNUSD,20260114,151300,60.85,60.85,60.85,60.85
BRNUSD,20260114,151400,60.85,60.85,60.85,60.85
BRNUSD,20260114,151500,60.85,60.85,60.85,60.85
BRNUSD,20260114,151600,60.85,60.85,60.85,60.85
BRNUSD,20260114,151700,60.85,60.85,60.85,60.85
BRNUSD,20260114,151800,60.85,60.85,60.85,60.85
BRNUSD,20260114,151900,60.85,60.85,60.85,60.85
BRNUSD,20260114,152000,60.85,60.85,60.85,60.85
BRNUSD,20260114,152100,60.85,60.85,60.85,60.85
BRNUSD,20260114,152200,60.85,60.85,60.85,60.85
BRNUSD,20260114,152300,60.85,60.85,60.85,60.85
BRNUSD,20260114,152400,60.85,60.85,60.85,60.85
BRNUSD,20260114,152500,60.85,60.85,60.85,60.85
BRNUSD,20260114,152600,60.85,60.85,60.85,60.85
BRNUSD,20260114,152700,60.85,60.85,60.85,60.85
BRNUSD,20260114,152800,60.85,60.85,60.85,60.85
BRNUSD,20260114,152900,60.85,60.85,60.85,60.85
BRNUSD,20260114,153000,60.85,60.85,60.85,60.85
BRNUSD,20260114,153100,60.85,60.85,60.85,60.85
BRNUSD,20260114,153200,60.85,60.85,60.85,60.85
BRNUSD,20260114,153300,60.85,60.85,60.85,60.85
BRNUSD,20260114,153400,60.85,60.85,60.85,60.85
BRNUSD,20260114,153500,60.85,60.85,60.85,60.85
BRNUSD,20260114,153600,60.85,60.85,60.85,60.85
BRNUSD,20260114,153700,60.85,60.85,60.85,60.85
BRNUSD,20260114,153800,60.85,60.85,60.85,60.85
BRNUSD,20260114,153900,60.85,60.85,60.85,60.85
BRNUSD,20260114,154000,60.85,60.85,60.85,60.85
BRNUSD,20260114,154100,60.85,60.85,60.85,60.85
BRNUSD,20260114,154200,60.85,60.85,60.85,60.85
BRNUSD,20260114,154300,60.85,60.85,60.85,60.85
BRNUSD,20260114,154400,60.85,60.85,60.85,60.85
BRNUSD,20260114,154500,60.85,60.85,60.85,60.85
BRNUSD,20260114,154600,60.85,60.85,60.85,60.85
BRNUSD,20260114,154700,60.85,60.85,60.85,60.85
BRNUSD,20260114,154800,60.85,60.85,60.85,60.85
BRNUSD,20260114,154900,60.85,60.85,60.85,60.85
BRNUSD,20260114,155000,60.85,60.85,60.85,60.85
BRNUSD,20260114,155100,60.85,60.85,60.85,60.85
BRNUSD,20260114,155200,60.85,60.85,60.85,60.85
BRNUSD,20260114,155300,60.85,60.85,60.85,60.85
BRNUSD,20260114,155400,60.85,60.85,60.85,60.85
BRNUSD,20260114,155500,60.85,60.85,60.85,60.85
BRNUSD,20260114,155600,60.85,60.85,60.85,60.85
BRNUSD,20260114,155700,60.85,60.85,60.85,60.85
BRNUSD,20260114,155800,60.85,60.85,60.85,60.85
BRNUSD,20260114,155900,60.85,60.85,60.85,60.85
BRNUSD,20260114,160000,60.85,60.85,60.85,60.85
BRNUSD,20260114,160100,60.85,60.85,60.85,60.85
BRNUSD,20260114,160200,60.85,60.85,60.85,60.85
BRNUSD,20260114,160300,60.85,60.85,60.85,60.85
BRNUSD,20260114,160400,60.85,60.85,60.85,60.85
BRNUSD,20260114,160500,60.85,60.85,60.85,60.85
BRNUSD,20260114,160600,60.85,60.85,60.85,60.85
BRNUSD,20260114,160700,60.85,60.85,60.85,60.85
BRNUSD,20260114,160800,60.85,60.85,60.85,60.85
BRNUSD,20260114,160900,60.85,60.85,60.85,60.85
BRNUSD,20260114,161000,60.85,60.85,60.85,60.85
BRNUSD,20260114,161100,60.85,60.85,60.85,60.85
BRNUSD,20260114,161200,60.85,60.85,60.85,60.85
BRNUSD,20260114,161300,60.85,60.85,60.85,60.85
BRNUSD,20260114,161400,60.85,60.85,60.85,60.85
BRNUSD,20260114,161500,60.85,60.85,60.85,60.85
BRNUSD,20260114,161600,60.85,60.85,60.85,60.85
BRNUSD,20260114,161700,60.85,60.85,60.85,60.85
BRNUSD,20260114,161800,60.85,60.85,60.85,60.85
BRNUSD,20260114,161900,60.85,60.85,60.85,60.85
BRNUSD,20260114,162000,60.85,60.85,60.85,60.85
BRNUSD,20260114,162100,60.85,60.85,60.85,60.85
BRNUSD,20260114,162200,60.85,60.85,60.85,60.85
BRNUSD,20260114,162300,60.85,60.85,60.85,60.85
BRNUSD,20260114,162400,60.85,60.85,60.85,60.85
BRNUSD,20260114,162500,60.85,60.85,60.85,60.85
BRNUSD,20260114,162600,60.85,60.85,60.85,60.85
BRNUSD,20260114,162700,60.85,60.85,60.85,60.85
BRNUSD,20260114,162800,60.85,60.85,60.85,60.85
BRNUSD,20260114,162900,60.85,60.85,60.85,60.85
BRNUSD,20260114,163000,60.85,60.85,60.85,60.85
BRNUSD,20260114,163100,60.85,60.85,60.85,60.85
BRNUSD,20260114,163200,60.85,60.85,60.85,60.85
BRNUSD,20260114,163300,60.85,60.85,60.85,60.85
BRNUSD,20260114,163400,60.85,60.85,60.85,60.85
BRNUSD,20260114,163500,60.85,60.85,60.85,60.85
BRNUSD,20260114,163600,60.85,60.85,60.85,60.85
BRNUSD,20260114,163700,60.85,60.85,60.85,60.85
BRNUSD,20260114,163800,60.85,60.85,60.85,60.85
BRNUSD,20260114,163900,60.85,60.85,60.85,60.85
BRNUSD,20260114,164000,60.85,60.85,60.85,60.85
BRNUSD,20260114,164100,60.85,60.85,60.85,60.85
BRNUSD,20260114,164200,60.85,60.85,60.85,60.85
BRNUSD,20260114,164300,60.85,60.85,60.85,60.85
BRNUSD,20260114,164400,60.85,60.85,60.85,60.85
BRNUSD,20260114,164500,60.85,60.85,60.85,60.85
BRNUSD,20260114,164600,60.85,60.85,60.85,60.85
BRNUSD,20260114,164700,60.85,60.85,60.85,60.85
BRNUSD,20260114,164800,60.85,60.85,60.85,60.85
BRNUSD,20260114,164900,60.85,60.85,60.85,60.85
BRNUSD,20260114,165000,60.85,60.85,60.85,60.85
BRNUSD,20260114,165100,60.85,60.85,60.85,60.85
BRNUSD,20260114,165200,60.85,60.85,60.85,60.85
BRNUSD,20260114,165300,60.85,60.85,60.85,60.85
BRNUSD,20260114,165400,60.85,60.85,60.85,60.85
BRNUSD,20260114,165500,60.85,60.85,60.85,60.85
BRNUSD,20260114,165600,60.85,60.85,60.85,60.85
BRNUSD,20260114,165700,60.85,60.85,60.85,60.85
BRNUSD,20260114,165800,60.85,60.85,60.85,60.85
BRNUSD,20260114,165900,60.85,60.85,60.85,60.85
BRNUSD,20260114,170000,60.85,60.85,60.85,60.85
BRNUSD,20260114,170100,60.85,60.85,60.85,60.85
BRNUSD,20260114,170200,60.85,60.85,60.85,60.85
BRNUSD,20260114,170300,60.85,60.85,60.85,60.85
BRNUSD,20260114,170400,60.85,60.85,60.85,60.85
BRNUSD,20260114,170500,60.85,60.85,60.85,60.85
BRNUSD,20260114,170600,60.85,60.85,60.85,60.85
BRNUSD,20260114,170700,60.85,60.85,60.85,60.85
BRNUSD,20260114,170800,60.85,60.85,60.85,60.85
BRNUSD,20260114,170900,60.85,60.85,60.85,60.85
BRNUSD,20260114,171000,60.85,60.85,60.85,60.85
BRNUSD,20260114,171100,60.85,60.85,60.85,60.85
BRNUSD,20260114,171200,60.85,60.85,60.85,60.85
BRNUSD,20260114,171300,60.85,60.85,60.85,60.85
BRNUSD,20260114,171400,60.85,60.85,60.85,60.85
BRNUSD,20260114,171500,60.85,60.85,60.85,60.85
BRNUSD,20260114,171600,60.85,60.85,60.85,60.85
BRNUSD,20260114,171700,60.85,60.85,60.85,60.85
BRNUSD,20260114,171800,60.85,60.85,60.85,60.85
BRNUSD,20260114,171900,60.85,60.85,60.85,60.85
BRNUSD,20260114,172000,60.85,60.85,60.85,60.85
BRNUSD,20260114,172100,60.85,60.85,60.85,60.85
BRNUSD,20260114,172200,60.85,60.85,60.85,60.85
BRNUSD,20260114,172300,60.85,60.85,60.85,60.85
BRNUSD,20260114,172400,60.85,60.85,60.85,60.85
BRNUSD,20260114,172500,60.85,60.85,60.85,60.85
BRNUSD,20260114,172600,60.85,60.85,60.85,60.85
BRNUSD,20260114,172700,60.85,60.85,60.85,60.85
BRNUSD,20260114,172800,60.85,60.85,60.85,60.85
BRNUSD,20260114,172900,60.85,60.85,60.85,60.85
BRNUSD,20260114,173000,60.85,60.85,60.85,60.85
BRNUSD,20260114,173100,60.85,60.85,60.85,60.85
BRNUSD,20260114,173200,60.85,60.85,60.85,60.85
BRNUSD,20260114,173300,60.85,60.85,60.85,60.85
BRNUSD,20260114,173400,60.85,60.85,60.85,60.85
BRNUSD,20260114,173500,60.85,60.85,60.85,60.85
BRNUSD,20260114,173600,60.85,60.85,60.85,60.85
BRNUSD,20260114,173700,60.85,60.85,60.85,60.85
BRNUSD,20260114,173800,60.85,60.85,60.85,60.85
BRNUSD,20260114,173900,60.85,60.85,60.85,60.85
BRNUSD,20260114,174000,60.85,60.85,60.85,60.85
BRNUSD,20260114,174100,60.85,60.85,60.85,60.85
BRNUSD,20260114,174200,60.85,60.85,60.85,60.85
BRNUSD,20260114,174300,60.85,60.85,60.85,60.85
BRNUSD,20260114,174400,60.85,60.85,60.85,60.85
BRNUSD,20260114,174500,60.85,60.85,60.85,60.85
BRNUSD,20260114,174600,60.85,60.85,60.85,60.85
BRNUSD,20260114,174700,60.85,60.85,60.85,60.85
BRNUSD,20260114,174800,60.85,60.85,60.85,60.85
BRNUSD,20260114,174900,60.85,60.85,60.85,60.85
BRNUSD,20260114,175000,60.85,60.85,60.85,60.85
BRNUSD,20260114,175100,60.85,60.85,60.85,60.85
BRNUSD,20260114,175200,60.85,60.85,60.85,60.85
BRNUSD,20260114,175300,60.85,60.85,60.85,60.85
BRNUSD,20260114,175400,60.85,60.85,60.85,60.85
BRNUSD,20260114,175500,60.85,60.85,60.85,60.85
BRNUSD,20260114,175600,60.85,60.85,60.85,60.85
BRNUSD,20260114,175700,60.85,60.85,60.85,60.85
BRNUSD,20260114,175800,60.85,60.85,60.85,60.85
BRNUSD,20260114,175900,60.85,60.85,60.85,60.85
BRNUSD,20260114,180000,60.85,60.85,60.85,60.85
BRNUSD,20260114,180100,60.85,60.85,60.85,60.85
BRNUSD,20260114,180200,60.85,60.85,60.85,60.85
BRNUSD,20260114,180300,60.85,60.85,60.85,60.85
BRNUSD,20260114,180400,60.85,60.85,60.85,60.85
BRNUSD,20260114,180500,60.85,60.85,60.85,60.85
BRNUSD,20260114,180600,60.85,60.85,60.85,60.85
BRNUSD,20260114,180700,60.85,60.85,60.85,60.85
BRNUSD,20260114,180800,60.85,60.85,60.85,60.85
BRNUSD,20260114,180900,60.85,60.85,60.85,60.85
BRNUSD,20260114,181000,60.85,60.85,60.85,60.85
BRNUSD,20260114,181100,60.85,60.85,60.85,60.85
BRNUSD,20260114,181200,60.85,60.85,60.85,60.85
BRNUSD,20260114,181300,60.85,60.85,60.85,60.85
BRNUSD,20260114,181400,60.85,60.85,60.85,60.85
BRNUSD,20260114,181500,60.85,60.85,60.85,60.85
BRNUSD,20260114,181600,60.85,60.85,60.85,60.85
BRNUSD,20260114,181700,60.85,60.85,60.85,60.85
BRNUSD,20260114,181800,60.85,60.85,60.85,60.85
BRNUSD,20260114,181900,60.85,60.85,60.85,60.85
BRNUSD,20260114,182000,60.85,60.85,60.85,60.85
BRNUSD,20260114,182100,60.85,60.85,60.85,60.85
BRNUSD,20260114,182200,60.85,60.85,60.85,60.85
BRNUSD,20260114,182300,60.85,60.85,60.85,60.85
BRNUSD,20260114,182400,60.85,60.85,60.85,60.85
BRNUSD,20260114,182500,60.85,60.85,60.85,60.85
BRNUSD,20260114,182600,60.85,60.85,60.85,60.85
BRNUSD,20260114,182700,60.85,60.85,60.85,60.85
BRNUSD,20260114,182800,60.85,60.85,60.85,60.85
BRNUSD,20260114,182900,60.85,60.85,60.85,60.85
BRNUSD,20260114,183000,60.85,60.85,60.85,60.85
BRNUSD,20260114,183100,60.85,60.85,60.85,60.85
BRNUSD,20260114,183200,60.85,60.85,60.85,60.85
BRNUSD,20260114,183300,60.85,60.85,60.85,60.85
BRNUSD,20260114,183400,60.85,60.85,60.85,60.85
BRNUSD,20260114,183500,60.85,60.85,60.85,60.85
BRNUSD,20260114,183600,60.85,60.85,60.85,60.85
BRNUSD,20260114,183700,60.85,60.85,60.85,60.85
BRNUSD,20260114,183800,60.85,60.85,60.85,60.85
BRNUSD,20260114,183900,60.85,60.85,60.85,60.85
BRNUSD,20260114,184000,60.85,60.85,60.85,60.85
BRNUSD,20260114,184100,60.85,60.85,60.85,60.85
BRNUSD,20260114,184200,60.85,60.85,60.85,60.85
BRNUSD,20260114,184300,60.85,60.85,60.85,60.85
BRNUSD,20260114,184400,60.85,60.85,60.85,60.85
BRNUSD,20260114,184500,60.85,60.85,60.85,60.85
BRNUSD,20260114,184600,60.85,60.85,60.85,60.85
BRNUSD,20260114,184700,60.85,60.85,60.85,60.85
BRNUSD,20260114,184800,60.85,60.85,60.85,60.85
BRNUSD,20260114,184900,60.85,60.85,60.85,60.85
BRNUSD,20260114,185000,60.85,60.85,60.85,60.85
BRNUSD,20260114,185100,60.85,60.85,60.85,60.85
BRNUSD,20260114,185200,60.85,60.85,60.85,60.85
BRNUSD,20260114,185300,60.85,60.85,60.85,60.85
BRNUSD,20260114,185400,60.85,60.85,60.85,60.85
BRNUSD,20260114,185500,60.85,60.85,60.85,60.85
BRNUSD,20260114,185600,60.85,60.85,60.85,60.85
BRNUSD,20260114,185700,60.85,60.85,60.85,60.85
BRNUSD,20260114,185800,60.85,60.85,60.85,60.85
BRNUSD,20260114,185900,60.85,60.85,60.85,60.85
BRNUSD,20260114,190000,60.85,60.85,60.85,60.85
BRNUSD,20260114,190100,60.85,60.85,60.85,60.85
BRNUSD,20260114,190200,60.85,60.85,60.85,60.85
BRNUSD,20260114,190300,60.85,60.85,60.85,60.85
BRNUSD,20260114,190400,60.85,60.85,60.85,60.85
BRNUSD,20260114,190500,60.85,60.85,60.85,60.85
BRNUSD,20260114,190600,60.85,60.85,60.85,60.85
BRNUSD,20260114,190700,60.85,60.85,60.85,60.85
BRNUSD,20260114,190800,60.85,60.85,60.85,60.85
BRNUSD,20260114,190900,60.85,60.85,60.85,60.85
BRNUSD,20260114,191000,60.85,60.85,60.85,60.85
BRNUSD,20260114,191100,60.85,60.85,60.85,60.85
BRNUSD,20260114,191200,60.85,60.85,60.85,60.85
BRNUSD,20260114,191300,60.85,60.85,60.85,60.85
BRNUSD,20260114,191400,60.85,60.85,60.85,60.85
BRNUSD,20260114,191500,60.85,60.85,60.85,60.85
BRNUSD,20260114,191600,60.85,60.85,60.85,60.85
BRNUSD,20260114,191700,60.85,60.85,60.85,60.85
BRNUSD,20260114,191800,60.85,60.85,60.85,60.85
BRNUSD,20260114,191900,60.85,60.85,60.85,60.85
BRNUSD,20260114,192000,60.85,60.85,60.85,60.85
BRNUSD,20260114,192100,60.85,60.85,60.85,60.85
BRNUSD,20260114,192200,60.85,60.85,60.85,60.85
BRNUSD,20260114,192300,60.85,60.85,60.85,60.85
BRNUSD,20260114,192400,60.85,60.85,60.85,60.85
BRNUSD,20260114,192500,60.85,60.85,60.85,60.85
BRNUSD,20260114,192600,60.85,60.85,60.85,60.85
BRNUSD,20260114,192700,60.85,60.85,60.85,60.85
BRNUSD,20260114,192800,60.85,60.85,60.85,60.85
BRNUSD,20260114,192900,60.85,60.85,60.85,60.85
BRNUSD,20260114,193000,60.85,60.85,60.85,60.85
BRNUSD,20260114,193100,60.85,60.85,60.85,60.85
BRNUSD,20260114,193200,60.85,60.85,60.85,60.85
BRNUSD,20260114,193300,60.85,60.85,60.85,60.85
BRNUSD,20260114,193400,60.85,60.85,60.85,60.85
BRNUSD,20260114,193500,60.85,60.85,60.85,60.85
BRNUSD,20260114,193600,60.85,60.85,60.85,60.85
BRNUSD,20260114,193700,60.85,60.85,60.85,60.85
BRNUSD,20260114,193800,60.85,60.85,60.85,60.85
BRNUSD,20260114,193900,60.85,60.85,60.85,60.85
BRNUSD,20260114,194000,60.85,60.85,60.85,60.85
BRNUSD,20260114,194100,60.85,60.85,60.85,60.85
BRNUSD,20260114,194200,60.85,60.85,60.85,60.85
BRNUSD,20260114,194300,60.85,60.85,60.85,60.85
BRNUSD,20260114,194400,60.85,60.85,60.85,60.85
BRNUSD,20260114,194500,60.85,60.85,60.85,60.85
BRNUSD,20260114,194600,60.85,60.85,60.85,60.85
BRNUSD,20260114,194700,60.85,60.85,60.85,60.85
BRNUSD,20260114,194800,60.85,60.85,60.85,60.85
BRNUSD,20260114,194900,60.85,60.85,60.85,60.85
BRNUSD,20260114,195000,60.85,60.85,60.85,60.85
BRNUSD,20260114,195100,60.85,60.85,60.85,60.85
BRNUSD,20260114,195200,60.85,60.85,60.85,60.85
BRNUSD,20260114,195300,60.85,60.85,60.85,60.85
BRNUSD,20260114,195400,60.85,60.85,60.85,60.85
BRNUSD,20260114,195500,60.85,60.85,60.85,60.85
BRNUSD,20260114,195600,60.85,60.85,60.85,60.85
BRNUSD,20260114,195700,60.85,60.85,60.85,60.85
BRNUSD,20260114,195800,60.85,60.85,60.85,60.85
BRNUSD,20260114,195900,60.85,60.85,60.85,60.85
BRNUSD,20260114,200000,60.85,60.85,60.85,60.85
BRNUSD,20260114,200100,60.85,60.85,60.85,60.85
BRNUSD,20260114,200200,60.85,60.85,60.85,60.85
BRNUSD,20260114,200300,60.85,60.85,60.85,60.85
BRNUSD,20260114,200400,60.85,60.85,60.85,60.85
BRNUSD,20260114,200500,60.85,60.85,60.85,60.85
BRNUSD,20260114,200600,60.85,60.85,60.85,60.85
BRNUSD,20260114,200700,60.85,60.85,60.85,60.85
BRNUSD,20260114,200800,60.85,60.85,60.85,60.85
BRNUSD,20260114,200900,60.85,60.85,60.85,60.85
BRNUSD,20260114,201000,60.85,60.85,60.85,60.85
BRNUSD,20260114,201100,60.85,60.85,60.85,60.85
BRNUSD,20260114,201200,60.85,60.85,60.85,60.85
BRNUSD,20260114,201300,60.85,60.85,60.85,60.85
BRNUSD,20260114,201400,60.85,60.85,60.85,60.85
BRNUSD,20260114,201500,60.85,60.85,60.85,60.85
BRNUSD,20260114,201600,60.85,60.85,60.85,60.85
BRNUSD,20260114,201700,60.85,60.85,60.85,60.85
BRNUSD,20260114,201800,60.85,60.85,60.85,60.85
BRNUSD,20260114,201900,60.85,60.85,60.85,60.85
BRNUSD,20260114,202000,60.85,60.85,60.85,60.85
BRNUSD,20260114,202100,60.85,60.85,60.85,60.85
BRNUSD,20260114,202200,60.85,60.85,60.85,60.85
BRNUSD,20260114,202300,60.85,60.85,60.85,60.85
BRNUSD,20260114,202400,60.85,60.85,60.85,60.85
BRNUSD,20260114,202500,60.85,60.85,60.85,60.85
BRNUSD,20260114,202600,60.85,60.85,60.85,60.85
BRNUSD,20260114,202700,60.85,60.85,60.85,60.85
BRNUSD,20260114,202800,60.85,60.85,60.85,60.85
BRNUSD,20260114,202900,60.85,60.85,60.85,60.85
BRNUSD,20260114,203000,60.85,60.85,60.85,60.85
BRNUSD,20260114,203100,60.85,60.85,60.85,60.85
BRNUSD,20260114,203200,60.85,60.85,60.85,60.85
BRNUSD,20260114,203300,60.85,60.85,60.85,60.85
BRNUSD,20260114,203400,60.85,60.85,60.85,60.85
BRNUSD,20260114,203500,60.85,60.85,60.85,60.85
BRNUSD,20260114,203600,60.85,60.85,60.85,60.85
BRNUSD,20260114,203700,60.85,60.85,60.85,60.85
BRNUSD,20260114,203800,60.85,60.85,60.85,60.85
BRNUSD,20260114,203900,60.85,60.85,60.85,60.85
BRNUSD,20260114,204000,60.85,60.85,60.85,60.85
BRNUSD,20260114,204100,60.85,60.85,60.85,60.85
BRNUSD,20260114,204200,60.85,60.85,60.85,60.85
BRNUSD,20260114,204300,60.85,60.85,60.85,60.85
BRNUSD,20260114,204400,60.85,60.85,60.85,60.85
BRNUSD,20260114,204500,60.85,60.85,60.85,60.85
BRNUSD,20260114,204600,60.85,60.85,60.85,60.85
BRNUSD,20260114,204700,60.85,60.85,60.85,60.85
BRNUSD,20260114,204800,60.85,60.85,60.85,60.85
BRNUSD,20260114,204900,60.85,60.85,60.85,60.85
BRNUSD,20260114,205000,60.85,60.85,60.85,60.85
BRNUSD,20260114,205100,60.85,60.85,60.85,60.85
BRNUSD,20260114,205200,60.85,60.85,60.85,60.85
BRNUSD,20260114,205300,60.85,60.85,60.85,60.85
BRNUSD,20260114,205400,60.85,60.85,60.85,60.85
BRNUSD,20260114,205500,60.85,60.85,60.85,60.85
BRNUSD,20260114,205600,60.85,60.85,60.85,60.85
BRNUSD,20260114,205700,60.85,60.85,60.85,60.85
BRNUSD,20260114,205800,60.85,60.85,60.85,60.85
BRNUSD,20260114,205900,60.85,60.85,60.85,60.85
BRNUSD,20260114,210000,60.85,60.85,60.85,60.85
BRNUSD,20260114,210100,60.85,60.85,60.85,60.85
BRNUSD,20260114,210200,60.85,60.85,60.85,60.85
BRNUSD,20260114,210300,60.85,60.85,60.85,60.85
BRNUSD,20260114,210400,60.85,60.85,60.85,60.85
BRNUSD,20260114,210500,60.85,60.85,60.85,60.85
BRNUSD,20260114,210600,60.85,60.85,60.85,60.85
BRNUSD,20260114,210700,60.85,60.85,60.85,60.85
BRNUSD,20260114,210800,60.85,60.85,60.85,60.85
BRNUSD,20260114,210900,60.85,60.85,60.85,60.85
BRNUSD,20260114,211000,60.85,60.85,60.85,60.85
BRNUSD,20260114,211100,60.85,60.85,60.85,60.85
BRNUSD,20260114,211200,60.85,60.85,60.85,60.85
BRNUSD,20260114,211300,60.85,60.85,60.85,60.85
BRNUSD,20260114,211400,60.85,60.85,60.85,60.85
BRNUSD,20260114,211500,60.85,60.85,60.85,60.85
BRNUSD,20260114,211600,60.85,60.85,60.85,60.85
BRNUSD,20260114,211700,60.85,60.85,60.85,60.85
BRNUSD,20260114,211800,60.85,60.85,60.85,60.85
BRNUSD,20260114,211900,60.85,60.85,60.85,60.85
BRNUSD,20260114,212000,60.85,60.85,60.85,60.85
BRNUSD,20260114,212100,60.85,60.85,60.85,60.85
BRNUSD,20260114,212200,60.85,60.85,60.85,60.85
BRNUSD,20260114,212300,60.85,60.85,60.85,60.85
BRNUSD,20260114,212400,60.85,60.85,60.85,60.85
BRNUSD,20260114,212500,60.85,60.85,60.85,60.85
BRNUSD,20260114,212600,60.85,60.85,60.85,60.85
BRNUSD,20260114,212700,60.85,60.85,60.85,60.85
BRNUSD,20260114,212800,60.85,60.85,60.85,60.85
BRNUSD,20260114,212900,60.85,60.85,60.85,60.85
BRNUSD,20260114,213000,60.85,60.85,60.85,60.85
BRNUSD,20260114,213100,60.85,60.85,60.85,60.85
BRNUSD,20260114,213200,60.85,60.85,60.85,60.85
BRNUSD,20260114,213300,60.85,60.85,60.85,60.85
BRNUSD,20260114,213400,60.85,60.85,60.85,60.85
BRNUSD,20260114,213500,60.85,60.85,60.85,60.85
BRNUSD,20260114,213600,60.85,60.85,60.85,60.85
BRNUSD,20260114,213700,60.85,60.85,60.85,60.85
BRNUSD,20260114,213800,60.85,60.85,60.85,60.85
BRNUSD,20260114,213900,60.85,60.85,60.85,60.85
BRNUSD,20260114,214000,60.85,60.85,60.85,60.85
BRNUSD,20260114,214100,60.85,60.85,60.85,60.85
BRNUSD,20260114,214200,60.85,60.85,60.85,60.85
BRNUSD,20260114,214300,60.85,60.85,60.85,60.85
BRNUSD,20260114,214400,60.85,60.85,60.85,60.85
BRNUSD,20260114,214500,60.85,60.85,60.85,60.85
BRNUSD,20260114,214600,60.85,60.85,60.85,60.85
BRNUSD,20260114,214700,60.85,60.85,60.85,60.85
BRNUSD,20260114,214800,60.85,60.85,60.85,60.85
BRNUSD,20260114,214900,60.85,60.85,60.85,60.85
BRNUSD,20260114,215000,60.85,60.85,60.85,60.85
BRNUSD,20260114,215100,60.85,60.85,60.85,60.85
BRNUSD,20260114,215200,60.85,60.85,60.85,60.85
BRNUSD,20260114,215300,60.85,60.85,60.85,60.85
BRNUSD,20260114,215400,60.85,60.85,60.85,60.85
BRNUSD,20260114,215500,60.85,60.85,60.85,60.85
BRNUSD,20260114,215600,60.85,60.85,60.85,60.85
BRNUSD,20260114,215700,60.85,60.85,60.85,60.85
BRNUSD,20260114,215800,60.85,60.85,60.85,60.85
BRNUSD,20260114,215900,60.85,60.85,60.85,60.85
BRNUSD,20260114,220000,60.85,60.85,60.85,60.85
BRNUSD,20260114,220100,60.85,60.85,60.85,60.85
BRNUSD,20260114,220200,60.85,60.85,60.85,60.85
BRNUSD,20260114,220300,60.85,60.85,60.85,60.85
BRNUSD,20260114,220400,60.85,60.85,60.85,60.85
BRNUSD,20260114,220500,60.85,60.85,60.85,60.85
BRNUSD,20260114,220600,60.85,60.85,60.85,60.85
BRNUSD,20260114,220700,60.85,60.85,60.85,60.85
BRNUSD,20260114,220800,60.85,60.85,60.85,60.85
BRNUSD,20260114,220900,60.85,60.85,60.85,60.85
BRNUSD,20260114,221000,60.85,60.85,60.85,60.85
BRNUSD,20260114,221100,60.85,60.85,60.85,60.85
BRNUSD,20260114,221200,60.85,60.85,60.85,60.85
BRNUSD,20260114,221300,60.85,60.85,60.85,60.85
BRNUSD,20260114,221400,60.85,60.85,60.85,60.85
BRNUSD,20260114,221500,60.85,60.85,60.85,60.85
BRNUSD,20260114,221600,60.85,60.85,60.85,60.85
BRNUSD,20260114,221700,60.85,60.85,60.85,60.85
BRNUSD,20260114,221800,60.85,60.85,60.85,60.85
BRNUSD,20260114,221900,60.85,60.85,60.85,60.85
BRNUSD,20260114,222000,60.85,60.85,60.85,60.85
BRNUSD,20260114,222100,60.85,60.85,60.85,60.85
BRNUSD,20260114,222200,60.85,60.85,60.85,60.85
BRNUSD,20260114,222300,60.85,60.85,60.85,60.85
BRNUSD,20260114,222400,60.85,60.85,60.85,60.85
BRNUSD,20260114,222500,60.85,60.85,60.85,60.85
BRNUSD,20260114,222600,60.85,60.85,60.85,60.85
BRNUSD,20260114,222700,60.85,60.85,60.85,60.85
BRNUSD,20260114,222800,60.85,60.85,60.85,60.85
BRNUSD,20260114,222900,60.85,60.85,60.85,60.85
BRNUSD,20260114,223000,60.85,60.85,60.85,60.85
BRNUSD,20260114,223100,60.85,60.85,60.85,60.85
BRNUSD,20260114,223200,60.85,60.85,60.85,60.85
BRNUSD,20260114,223300,60.85,60.85,60.85,60.85
BRNUSD,20260114,223400,60.85,60.85,60.85,60.85
BRNUSD,20260114,223500,60.85,60.85,60.85,60.85
BRNUSD,20260114,223600,60.85,60.85,60.85,60.85
BRNUSD,20260114,223700,60.85,60.85,60.85,60.85
BRNUSD,20260114,223800,60.85,60.85,60.85,60.85
BRNUSD,20260114,223900,60.85,60.85,60.85,60.85
BRNUSD,20260114,224000,60.85,60.85,60.85,60.85
BRNUSD,20260114,224100,60.85,60.85,60.85,60.85
BRNUSD,20260114,224200,60.85,60.85,60.85,60.85
BRNUSD,20260114,224300,60.85,60.85,60.85,60.85
BRNUSD,20260114,224400,60.85,60.85,60.85,60.85
BRNUSD,20260114,224500,60.85,60.85,60.85,60.85
BRNUSD,20260114,224600,60.85,60.85,60.85,60.85
BRNUSD,20260114,224700,60.85,60.85,60.85,60.85
BRNUSD,20260114,224800,60.85,60.85,60.85,60.85
BRNUSD,20260114,224900,60.85,60.85,60.85,60.85
BRNUSD,20260114,225000,60.85,60.85,60.85,60.85
BRNUSD,20260114,225100,60.85,60.85,60.85,60.85
BRNUSD,20260114,225200,60.85,60.85,60.85,60.85
BRNUSD,20260114,225300,60.85,60.85,60.85,60.85
BRNUSD,20260114,225400,60.85,60.85,60.85,60.85
BRNUSD,20260114,225500,60.85,60.85,60.85,60.85
BRNUSD,20260114,225600,60.85,60.85,60.85,60.85
BRNUSD,20260114,225700,60.85,60.85,60.85,60.85
BRNUSD,20260114,225800,60.85,60.85,60.85,60.85
BRNUSD,20260114,225900,60.85,60.85,60.85,60.85
BRNUSD,20260114,230000,60.85,60.85,60.85,60.85
BRNUSD,20260114,230100,60.85,60.85,60.85,60.85
BRNUSD,20260114,230200,60.85,60.85,60.85,60.85
BRNUSD,20260114,230300,60.85,60.85,60.85,60.85
BRNUSD,20260114,230400,60.85,60.85,60.85,60.85
BRNUSD,20260114,230500,60.85,60.85,60.85,60.85
BRNUSD,20260114,230600,60.85,60.85,60.85,60.85
BRNUSD,20260114,230700,60.85,60.85,60.85,60.85
BRNUSD,20260114,230800,60.85,60.85,60.85,60.85
BRNUSD,20260114,230900,60.85,60.85,60.85,60.85
BRNUSD,20260114,231000,60.85,60.85,60.85,60.85
BRNUSD,20260114,231100,60.85,60.85,60.85,60.85
BRNUSD,20260114,231200,60.85,60.85,60.85,60.85
BRNUSD,20260114,231300,60.85,60.85,60.85,60.85
BRNUSD,20260114,231400,60.85,60.85,60.85,60.85
BRNUSD,20260114,231500,60.85,60.85,60.85,60.85
BRNUSD,20260114,231600,60.85,60.85,60.85,60.85
BRNUSD,20260114,231700,60.85,60.85,60.85,60.85
BRNUSD,20260114,231800,60.85,60.85,60.85,60.85
BRNUSD,20260114,231900,60.85,60.85,60.85,60.85
BRNUSD,20260114,232000,60.85,60.85,60.85,60.85
BRNUSD,20260114,232100,60.85,60.85,60.85,60.85
BRNUSD,20260114,232200,60.85,60.85,60.85,60.85
BRNUSD,20260114,232300,60.85,60.85,60.85,60.85
BRNUSD,20260114,232400,60.85,60.85,60.85,60.85
BRNUSD,20260114,232500,60.85,60.85,60.85,60.85
BRNUSD,20260114,232600,60.85,60.85,60.85,60.85
BRNUSD,20260114,232700,60.85,60.85,60.85,60.85
BRNUSD,20260114,232800,60.85,60.85,60.85,60.85
BRNUSD,20260114,232900,60.85,60.85,60.85,60.85
BRNUSD,20260114,233000,60.85,60.85,60.85,60.85
BRNUSD,20260114,233100,60.85,60.85,60.85,60.85
BRNUSD,20260114,233200,60.85,60.85,60.85,60.85
BRNUSD,20260114,233300,60.85,60.85,60.85,60.85
BRNUSD,20260114,233400,60.85,60.85,60.85,60.85
BRNUSD,20260114,233500,60.85,60.85,60.85,60.85
BRNUSD,20260114,233600,60.85,60.85,60.85,60.85
BRNUSD,20260114,233700,60.85,60.85,60.85,60.85
BRNUSD,20260114,233800,60.85,60.85,60.85,60.85
BRNUSD,20260114,233900,60.85,60.85,60.85,60.85
BRNUSD,20260114,234000,60.85,60.85,60.85,60.85
BRNUSD,20260114,234100,60.85,60.85,60.85,60.85
BRNUSD,20260114,234200,60.85,60.85,60.85,60.85
BRNUSD,20260114,234300,60.85,60.85,60.85,60.85
BRNUSD,20260114,234400,60.85,60.85,60.85,60.85
BRNUSD,20260114,234500,60.85,60.85,60.85,60.85
BRNUSD,20260114,234600,60.85,60.85,60.85,60.85
BRNUSD,20260114,234700,60.85,60.85,60.85,60.85
BRNUSD,20260114,234800,60.85,60.85,60.85,60.85
BRNUSD,20260114,234900,60.85,60.85,60.85,60.85
BRNUSD,20260114,235000,60.85,60.85,60.85,60.85
BRNUSD,20260114,235100,60.85,60.85,60.85,60.85
BRNUSD,20260114,235200,60.85,60.85,60.85,60.85
BRNUSD,20260114,235300,60.85,60.85,60.85,60.85
BRNUSD,20260114,235400,60.85,60.85,60.85,60.85
BRNUSD,20260114,235500,60.85,60.85,60.85,60.85
BRNUSD,20260114,235600,60.85,60.85,60.85,60.85
BRNUSD,20260114,235700,60.85,60.85,60.85,60.85
BRNUSD,20260114,235800,60.85,60.85,60.85,60.85
BRNUSD,20260114,235900,60.85,60.85,60.85,60.85
DJIUSD,20260114,000100,49364,49370,49361,49366
DJIUSD,20260114,000200,49365,49366,49362,49362
DJIUSD,20260114,000300,49361,49366,49360,49366
DJIUSD,20260114,000400,49364,49366,49362,49366
DJIUSD,20260114,000500,49365,49365,49363,49364
DJIUSD,20260114,000600,49365,49372,49365,49370
DJIUSD,20260114,000700,49369,49369,49368,49368
DJIUSD,20260114,000800,49369,49374,49368,49368
DJIUSD,20260114,000900,49368,49368,49364,49364
DJIUSD,20260114,001000,49365,49366,49365,49366
DJIUSD,20260114,001100,49367,49367,49362,49362
DJIUSD,20260114,001200,49361,49362,49360,49360
DJIUSD,20260114,001300,49358,49358,49352,49356
DJIUSD,20260114,001400,49357,49362,49357,49362
DJIUSD,20260114,001500,49363,49363,49362,49362
DJIUSD,20260114,001600,49362,49363,49359,49359
DJIUSD,20260114,001700,49360,49361,49358,49359
DJIUSD,20260114,001800,49360,49360,49359,49359
DJIUSD,20260114,001900,49358,49358,49354,49356
DJIUSD,20260114,002000,49354,49354,49354,49354
DJIUSD,20260114,002100,49355,49356,49355,49356
DJIUSD,20260114,002200,49358,49360,49358,49360
DJIUSD,20260114,002300,49358,49358,49357,49357
DJIUSD,20260114,002400,49356,49356,49352,49352
DJIUSD,20260114,002500,49351,49351,49349,49351
DJIUSD,20260114,002600,49352,49352,49352,49352
DJIUSD,20260114,002700,49352,49352,49351,49352
DJIUSD,20260114,002800,49350,49352,49349,49352
DJIUSD,20260114,002900,49351,49351,49348,49350
DJIUSD,20260114,003000,49348,49350,49348,49349
DJIUSD,20260114,003100,49350,49358,49350,49358
DJIUSD,20260114,003200,49359,49361,49358,49361
DJIUSD,20260114,003300,49360,49360,49357,49357
DJIUSD,20260114,003400,49358,49359,49357,49359
DJIUSD,20260114,003500,49360,49360,49358,49358
DJIUSD,20260114,003600,49356,49356,49352,49352
DJIUSD,20260114,003700,49353,49355,49353,49355
DJIUSD,20260114,003800,49356,49360,49356,49360
DJIUSD,20260114,003900,49359,49360,49359,49360
DJIUSD,20260114,004000,49360,49360,49360,49360
DJIUSD,20260114,004100,49359,49364,49358,49362
DJIUSD,20260114,004200,49361,49361,49356,49356
DJIUSD,20260114,004300,49356,49356,49356,49356
DJIUSD,20260114,004400,49357,49359,49357,49359
DJIUSD,20260114,004500,49358,49358,49357,49358
DJIUSD,20260114,004600,49357,49357,49352,49352
DJIUSD,20260114,004700,49350,49354,49348,49354
DJIUSD,20260114,004800,49355,49355,49355,49355
DJIUSD,20260114,004900,49354,49355,49354,49355
DJIUSD,20260114,005000,49354,49354,49354,49354
DJIUSD,20260114,005100,49352,49352,49350,49350
DJIUSD,20260114,005200,49348,49348,49346,49347
DJIUSD,20260114,005300,49348,49352,49348,49352
DJIUSD,20260114,005400,49353,49356,49353,49356
DJIUSD,20260114,005500,49355,49355,49350,49350
DJIUSD,20260114,005600,49349,49349,49347,49347
DJIUSD,20260114,005700,49346,49347,49346,49347
DJIUSD,20260114,005800,49347,49347,49347,49347
DJIUSD,20260114,005900,49348,49348,49348,49348
DJIUSD,20260114,010000,49349,49349,49345,49346
DJIUSD,20260114,010100,49347,49347,49340,49340
DJIUSD,20260114,010200,49342,49355,49342,49354
DJIUSD,20260114,010300,49356,49359,49352,49352
DJIUSD,20260114,010400,49351,49351,49344,49348
DJIUSD,20260114,010500,49347,49352,49344,49350
DJIUSD,20260114,010600,49351,49360,49351,49356
DJIUSD,20260114,010700,49355,49356,49349,49349
DJIUSD,20260114,010800,49350,49351,49349,49350
DJIUSD,20260114,010900,49348,49355,49348,49354
DJIUSD,20260114,011000,49353,49354,49352,49354
DJIUSD,20260114,011100,49353,49353,49350,49350
DJIUSD,20260114,011200,49351,49358,49351,49358
DJIUSD,20260114,011300,49360,49368,49360,49366
DJIUSD,20260114,011400,49367,49368,49363,49364
DJIUSD,20260114,011500,49363,49363,49358,49360
DJIUSD,20260114,011600,49362,49362,49358,49358
DJIUSD,20260114,011700,49356,49358,49352,49352
DJIUSD,20260114,011800,49353,49356,49353,49356
DJIUSD,20260114,011900,49357,49358,49356,49358
DJIUSD,20260114,012000,49359,49359,49358,49358
DJIUSD,20260114,012100,49358,49362,49358,49360
DJIUSD,20260114,012200,49361,49361,49356,49356
DJIUSD,20260114,012300,49358,49359,49358,49359
DJIUSD,20260114,012400,49358,49359,49358,49359
DJIUSD,20260114,012500,49360,49360,49358,49358
DJIUSD,20260114,012600,49360,49361,49360,49361
DJIUSD,20260114,012700,49362,49363,49362,49363
DJIUSD,20260114,012800,49360,49360,49360,49360
DJIUSD,20260114,012900,49360,49360,49356,49358
DJIUSD,20260114,013000,49360,49360,49359,49359
DJIUSD,20260114,013100,49360,49360,49356,49356
DJIUSD,20260114,013200,49357,49358,49357,49357
DJIUSD,20260114,013300,49356,49358,49354,49354
DJIUSD,20260114,013400,49355,49358,49355,49358
DJIUSD,20260114,013500,49357,49358,49356,49356
DJIUSD,20260114,013600,49354,49356,49354,49356
DJIUSD,20260114,013700,49355,49355,49354,49354
DJIUSD,20260114,013800,49354,49358,49354,49358
DJIUSD,20260114,013900,49357,49358,49356,49357
DJIUSD,20260114,014000,49358,49358,49356,49356
DJIUSD,20260114,014100,49355,49356,49354,49354
DJIUSD,20260114,014200,49356,49357,49354,49354
DJIUSD,20260114,014300,49353,49353,49348,49350
DJIUSD,20260114,014400,49351,49352,49351,49352
DJIUSD,20260114,014500,49351,49351,49350,49350
DJIUSD,20260114,014600,49351,49354,49351,49354
DJIUSD,20260114,014700,49354,49354,49352,49352
DJIUSD,20260114,014800,49352,49352,49352,49352
DJIUSD,20260114,014900,49351,49351,49350,49350
DJIUSD,20260114,015000,49351,49352,49351,49352
DJIUSD,20260114,015100,49352,49352,49351,49351
DJIUSD,20260114,015200,49350,49350,49348,49350
DJIUSD,20260114,015300,49350,49351,49350,49351
DJIUSD,20260114,015400,49350,49354,49350,49354
DJIUSD,20260114,015500,49356,49356,49354,49356
DJIUSD,20260114,015600,49354,49354,49352,49352
DJIUSD,20260114,015700,49352,49352,49352,49352
DJIUSD,20260114,015800,49351,49351,49350,49350
DJIUSD,20260114,015900,49350,49350,49350,49350
DJIUSD,20260114,020000,49350,49350,49348,49348
DJIUSD,20260114,020100,49349,49350,49346,49348
DJIUSD,20260114,020200,49349,49350,49346,49348
DJIUSD,20260114,020300,49347,49348,49345,49348
DJIUSD,20260114,020400,49347,49347,49340,49344
DJIUSD,20260114,020500,49343,49343,49338,49338
DJIUSD,20260114,020600,49339,49344,49339,49340
DJIUSD,20260114,020700,49339,49339,49335,49336
DJIUSD,20260114,020800,49337,49340,49337,49338
DJIUSD,20260114,020900,49337,49339,49336,49336
DJIUSD,20260114,021000,49337,49338,49337,49337
DJIUSD,20260114,021100,49338,49338,49338,49338
DJIUSD,20260114,021200,49337,49337,49328,49329
DJIUSD,20260114,021300,49328,49328,49324,49324
DJIUSD,20260114,021400,49325,49328,49325,49326
DJIUSD,20260114,021500,49325,49326,49322,49323
DJIUSD,20260114,021600,49324,49328,49324,49328
DJIUSD,20260114,021700,49329,49335,49328,49334
DJIUSD,20260114,021800,49332,49332,49328,49328
DJIUSD,20260114,021900,49327,49330,49326,49330
DJIUSD,20260114,022000,49331,49333,49331,49333
DJIUSD,20260114,022100,49334,49334,49332,49332
DJIUSD,20260114,022200,49331,49331,49327,49328
DJIUSD,20260114,022300,49330,49332,49330,49332
DJIUSD,20260114,022400,49331,49333,49331,49332
DJIUSD,20260114,022500,49330,49330,49328,49328
DJIUSD,20260114,022600,49329,49330,49329,49330
DJIUSD,20260114,022700,49331,49332,49328,49328
DJIUSD,20260114,022800,49330,49331,49330,49331
DJIUSD,20260114,022900,49332,49332,49330,49330
DJIUSD,20260114,023000,49330,49332,49330,49332
DJIUSD,20260114,023100,49333,49335,49333,49334
DJIUSD,20260114,023200,49333,49334,49333,49333
DJIUSD,20260114,023300,49334,49334,49332,49334
DJIUSD,20260114,023400,49336,49336,49332,49332
DJIUSD,20260114,023500,49330,49330,49326,49328
DJIUSD,20260114,023600,49327,49327,49324,49324
DJIUSD,20260114,023700,49323,49324,49322,49322
DJIUSD,20260114,023800,49323,49324,49316,49318
DJIUSD,20260114,023900,49317,49317,49314,49315
DJIUSD,20260114,024000,49316,49322,49316,49322
DJIUSD,20260114,024100,49321,49322,49320,49321
DJIUSD,20260114,024200,49322,49322,49318,49318
DJIUSD,20260114,024300,49318,49320,49317,49319
DJIUSD,20260114,024400,49318,49320,49318,49320
DJIUSD,20260114,024500,49321,49322,49316,49316
DJIUSD,20260114,024600,49315,49315,49313,49314
DJIUSD,20260114,024700,49315,49316,49312,49316
DJIUSD,20260114,024800,49315,49316,49314,49314
DJIUSD,20260114,024900,49313,49313,49312,49312
DJIUSD,20260114,025000,49311,49311,49308,49308
DJIUSD,20260114,025100,49309,49311,49309,49311
DJIUSD,20260114,025200,49312,49312,49303,49303
DJIUSD,20260114,025300,49302,49304,49300,49304
DJIUSD,20260114,025400,49305,49305,49305,49305
DJIUSD,20260114,025500,49304,49304,49298,49298
DJIUSD,20260114,025600,49297,49298,49295,49297
DJIUSD,20260114,025700,49296,49296,49292,49294
DJIUSD,20260114,025800,49293,49295,49293,49294
DJIUSD,20260114,025900,49295,49297,49294,49296
DJIUSD,20260114,030000,49295,49296,49295,49295
DJIUSD,20260114,030100,49294,49298,49294,49298
DJIUSD,20260114,030200,49300,49300,49296,49298
DJIUSD,20260114,030300,49299,49300,49292,49292
DJIUSD,20260114,030400,49290,49292,49289,49289
DJIUSD,20260114,030500,49290,49290,49286,49286
DJIUSD,20260114,030600,49286,49286,49282,49282
DJIUSD,20260114,030700,49281,49288,49281,49284
DJIUSD,20260114,030800,49285,49287,49282,49282
DJIUSD,20260114,030900,49281,49282,49280,49282
DJIUSD,20260114,031000,49283,49283,49282,49282
DJIUSD,20260114,031100,49284,49287,49284,49287
DJIUSD,20260114,031200,49288,49295,49286,49294
DJIUSD,20260114,031300,49295,49296,49294,49294
DJIUSD,20260114,031400,49293,49294,49292,49294
DJIUSD,20260114,031500,49295,49295,49293,49293
DJIUSD,20260114,031600,49294,49294,49294,49294
DJIUSD,20260114,031700,49294,49298,49294,49298
DJIUSD,20260114,031800,49297,49297,49296,49296
DJIUSD,20260114,031900,49297,49298,49296,49296
DJIUSD,20260114,032000,49297,49297,49288,49288
DJIUSD,20260114,032100,49289,49292,49289,49290
DJIUSD,20260114,032200,49289,49292,49288,49292
DJIUSD,20260114,032300,49291,49294,49290,49294
DJIUSD,20260114,032400,49296,49296,49294,49294
DJIUSD,20260114,032500,49294,49296,49294,49296
DJIUSD,20260114,032600,49298,49298,49296,49296
DJIUSD,20260114,032700,49298,49298,49294,49294
DJIUSD,20260114,032800,49295,49295,49292,49294
DJIUSD,20260114,032900,49293,49293,49292,49292
DJIUSD,20260114,033000,49294,49298,49294,49298
DJIUSD,20260114,033100,49297,49301,49297,49301
DJIUSD,20260114,033200,49300,49306,49300,49305
DJIUSD,20260114,033300,49304,49306,49304,49305
DJIUSD,20260114,033400,49306,49308,49306,49307
DJIUSD,20260114,033500,49308,49310,49308,49308
DJIUSD,20260114,033600,49307,49307,49298,49298
DJIUSD,20260114,033700,49296,49296,49293,49295
DJIUSD,20260114,033800,49294,49294,49292,49292
DJIUSD,20260114,033900,49293,49293,49292,49292
DJIUSD,20260114,034000,49292,49292,49292,49292
DJIUSD,20260114,034100,49293,49294,49293,49294
DJIUSD,20260114,034200,49294,49300,49294,49295
DJIUSD,20260114,034300,49296,49296,49296,49296
DJIUSD,20260114,034400,49294,49294,49294,49294
DJIUSD,20260114,034500,49294,49296,49294,49294
DJIUSD,20260114,034600,49293,49294,49293,49294
DJIUSD,20260114,034700,49293,49293,49293,49293
DJIUSD,20260114,034800,49294,49296,49294,49296
DJIUSD,20260114,034900,49297,49297,49297,49297
DJIUSD,20260114,035000,49298,49300,49298,49298
DJIUSD,20260114,035100,49298,49298,49298,49298
DJIUSD,20260114,035200,49297,49297,49296,49296
DJIUSD,20260114,035300,49297,49297,49297,49297
DJIUSD,20260114,035400,49298,49298,49298,49298
DJIUSD,20260114,035500,49298,49298,49298,49298
DJIUSD,20260114,035600,49299,49302,49299,49300
DJIUSD,20260114,035700,49301,49302,49301,49302
DJIUSD,20260114,035800,49303,49303,49303,49303
DJIUSD,20260114,035900,49303,49304,49302,49302
DJIUSD,20260114,040000,49303,49306,49303,49306
DJIUSD,20260114,040100,49307,49308,49305,49306
DJIUSD,20260114,040200,49306,49306,49306,49306
DJIUSD,20260114,040300,49308,49310,49308,49310
DJIUSD,20260114,040400,49311,49312,49309,49309
DJIUSD,20260114,040500,49310,49314,49310,49314
DJIUSD,20260114,040600,49313,49315,49312,49315
DJIUSD,20260114,040700,49316,49318,49316,49316
DJIUSD,20260114,040800,49316,49320,49316,49319
DJIUSD,20260114,040900,49318,49318,49315,49315
DJIUSD,20260114,041000,49314,49316,49314,49316
DJIUSD,20260114,041100,49315,49315,49310,49312
DJIUSD,20260114,041200,49313,49315,49313,49314
DJIUSD,20260114,041300,49313,49314,49313,49314
DJIUSD,20260114,041400,49315,49320,49315,49320
DJIUSD,20260114,041500,49321,49324,49321,49322
DJIUSD,20260114,041600,49321,49321,49316,49316
DJIUSD,20260114,041700,49317,49319,49317,49319
DJIUSD,20260114,041800,49320,49320,49320,49320
DJIUSD,20260114,041900,49320,49320,49318,49318
DJIUSD,20260114,042000,49319,49320,49319,49320
DJIUSD,20260114,042100,49320,49320,49319,49319
DJIUSD,20260114,042200,49318,49318,49318,49318
DJIUSD,20260114,042300,49318,49319,49318,49319
DJIUSD,20260114,042400,49318,49318,49318,49318
DJIUSD,20260114,042500,49318,49318,49318,49318
DJIUSD,20260114,042600,49319,49320,49317,49317
DJIUSD,20260114,042700,49318,49318,49315,49315
DJIUSD,20260114,042800,49316,49317,49316,49316
DJIUSD,20260114,042900,49315,49316,49314,49316
DJIUSD,20260114,043000,49318,49320,49318,49320
DJIUSD,20260114,043100,49321,49324,49321,49324
DJIUSD,20260114,043200,49325,49326,49322,49322
DJIUSD,20260114,043300,49321,49323,49320,49323
DJIUSD,20260114,043400,49324,49324,49324,49324
DJIUSD,20260114,043500,49323,49323,49320,49320
DJIUSD,20260114,043600,49318,49319,49316,49319
DJIUSD,20260114,043700,49320,49322,49320,49322
DJIUSD,20260114,043800,49322,49322,49322,49322
DJIUSD,20260114,043900,49321,49321,49320,49320
DJIUSD,20260114,044000,49320,49320,49318,49318
DJIUSD,20260114,044100,49319,49323,49319,49323
DJIUSD,20260114,044200,49324,49324,49324,49324
DJIUSD,20260114,044300,49322,49322,49322,49322
DJIUSD,20260114,044400,49322,49322,49318,49318
DJIUSD,20260114,044500,49317,49317,49313,49313
DJIUSD,20260114,044600,49312,49312,49309,49309
DJIUSD,20260114,044700,49308,49310,49306,49306
DJIUSD,20260114,044800,49304,49304,49302,49302
DJIUSD,20260114,044900,49301,49301,49298,49298
DJIUSD,20260114,045000,49297,49297,49293,49293
DJIUSD,20260114,045100,49292,49294,49292,49294
DJIUSD,20260114,045200,49294,49302,49292,49302
DJIUSD,20260114,045300,49303,49306,49303,49306
DJIUSD,20260114,045400,49307,49307,49304,49304
DJIUSD,20260114,045500,49305,49308,49305,49308
DJIUSD,20260114,045600,49308,49308,49308,49308
DJIUSD,20260114,045700,49308,49308,49308,49308
DJIUSD,20260114,045800,49307,49309,49307,49307
DJIUSD,20260114,045900,49308,49314,49308,49314
DJIUSD,20260114,050000,49313,49313,49310,49310
DJIUSD,20260114,050100,49312,49315,49312,49315
DJIUSD,20260114,050200,49316,49316,49314,49315
DJIUSD,20260114,050300,49316,49316,49312,49312
DJIUSD,20260114,050400,49310,49310,49310,49310
DJIUSD,20260114,050500,49310,49310,49310,49310
DJIUSD,20260114,050600,49311,49314,49311,49312
DJIUSD,20260114,050700,49311,49311,49308,49308
DJIUSD,20260114,050800,49307,49307,49302,49302
DJIUSD,20260114,050900,49303,49304,49303,49304
DJIUSD,20260114,051000,49304,49304,49296,49296
DJIUSD,20260114,051100,49297,49298,49297,49298
DJIUSD,20260114,051200,49298,49298,49298,49298
DJIUSD,20260114,051300,49298,49300,49298,49300
DJIUSD,20260114,051400,49300,49300,49299,49299
DJIUSD,20260114,051500,49298,49298,49297,49297
DJIUSD,20260114,051600,49296,49296,49296,49296
DJIUSD,20260114,051700,49296,49296,49294,49294
DJIUSD,20260114,051800,49294,49294,49292,49292
DJIUSD,20260114,051900,49292,49292,49292,49292
DJIUSD,20260114,052000,49292,49292,49292,49292
DJIUSD,20260114,052100,49293,49293,49293,49293
DJIUSD,20260114,052200,49292,49292,49292,49292
DJIUSD,20260114,052300,49292,49292,49290,49290
DJIUSD,20260114,052400,49290,49291,49289,49289
DJIUSD,20260114,052500,49290,49290,49289,49289
DJIUSD,20260114,052600,49288,49288,49287,49287
DJIUSD,20260114,052700,49286,49287,49286,49287
DJIUSD,20260114,052800,49288,49288,49284,49285
DJIUSD,20260114,052900,49284,49288,49284,49288
DJIUSD,20260114,053000,49287,49287,49287,49287
DJIUSD,20260114,053100,49286,49286,49284,49286
DJIUSD,20260114,053200,49285,49285,49284,49284
DJIUSD,20260114,053300,49285,49285,49284,49284
DJIUSD,20260114,053400,49285,49285,49285,49285
DJIUSD,20260114,053500,49285,49288,49285,49288
DJIUSD,20260114,053600,49287,49287,49286,49287
DJIUSD,20260114,053700,49286,49286,49286,49286
DJIUSD,20260114,053800,49286,49286,49285,49285
DJIUSD,20260114,053900,49284,49286,49284,49286
DJIUSD,20260114,054000,49286,49286,49284,49284
DJIUSD,20260114,054100,49285,49285,49284,49284
DJIUSD,20260114,054200,49283,49283,49280,49280
DJIUSD,20260114,054300,49280,49280,49280,49280
DJIUSD,20260114,054400,49282,49283,49282,49282
DJIUSD,20260114,054500,49283,49284,49283,49284
DJIUSD,20260114,054600,49283,49283,49282,49282
DJIUSD,20260114,054700,49282,49282,49281,49281
DJIUSD,20260114,054800,49280,49280,49278,49278
DJIUSD,20260114,054900,49278,49278,49278,49278
DJIUSD,20260114,055000,49277,49277,49276,49276
DJIUSD,20260114,055100,49275,49275,49271,49271
DJIUSD,20260114,055200,49268,49268,49264,49264
DJIUSD,20260114,055300,49266,49266,49265,49266
DJIUSD,20260114,055400,49264,49267,49263,49266
DJIUSD,20260114,055500,49268,49268,49267,49267
DJIUSD,20260114,055600,49268,49268,49268,49268
DJIUSD,20260114,055700,49268,49268,49262,49262
DJIUSD,20260114,055800,49260,49262,49258,49262
DJIUSD,20260114,055900,49263,49264,49262,49264
DJIUSD,20260114,060000,49263,49264,49262,49264
DJIUSD,20260114,060100,49263,49266,49263,49265
DJIUSD,20260114,060200,49264,49264,49256,49260
DJIUSD,20260114,060300,49262,49266,49261,49264
DJIUSD,20260114,060400,49265,49266,49264,49264
DJIUSD,20260114,060500,49266,49268,49266,49268
DJIUSD,20260114,060600,49267,49270,49266,49270
DJIUSD,20260114,060700,49268,49268,49266,49266
DJIUSD,20260114,060800,49267,49268,49267,49267
DJIUSD,20260114,060900,49266,49268,49266,49268
DJIUSD,20260114,061000,49267,49268,49264,49267
DJIUSD,20260114,061100,49266,49271,49264,49271
DJIUSD,20260114,061200,49272,49276,49272,49272
DJIUSD,20260114,061300,49271,49272,49270,49270
DJIUSD,20260114,061400,49271,49272,49270,49270
DJIUSD,20260114,061500,49271,49272,49270,49270
DJIUSD,20260114,061600,49269,49270,49268,49270
DJIUSD,20260114,061700,49269,49270,49269,49269
DJIUSD,20260114,061800,49268,49268,49264,49266
DJIUSD,20260114,061900,49267,49270,49266,49270
DJIUSD,20260114,062000,49271,49272,49271,49272
DJIUSD,20260114,062100,49271,49271,49270,49270
DJIUSD,20260114,062200,49269,49269,49268,49268
DJIUSD,20260114,062300,49267,49268,49266,49268
DJIUSD,20260114,062400,49267,49267,49266,49266
DJIUSD,20260114,062500,49267,49270,49267,49270
DJIUSD,20260114,062600,49270,49270,49266,49266
DJIUSD,20260114,062700,49266,49266,49266,49266
DJIUSD,20260114,062800,49265,49267,49264,49267
DJIUSD,20260114,062900,49268,49268,49265,49265
DJIUSD,20260114,063000,49264,49266,49264,49266
DJIUSD,20260114,063100,49267,49268,49263,49263
DJIUSD,20260114,063200,49261,49264,49260,49264
DJIUSD,20260114,063300,49263,49264,49262,49262
DJIUSD,20260114,063400,49264,49264,49262,49262
DJIUSD,20260114,063500,49260,49260,49258,49258
DJIUSD,20260114,063600,49257,49257,49256,49256
DJIUSD,20260114,063700,49257,49260,49257,49258
DJIUSD,20260114,063800,49259,49259,49256,49257
DJIUSD,20260114,063900,49258,49260,49258,49260
DJIUSD,20260114,064000,49259,49259,49252,49252
DJIUSD,20260114,064100,49253,49258,49253,49258
DJIUSD,20260114,064200,49256,49257,49256,49257
DJIUSD,20260114,064300,49256,49258,49256,49256
DJIUSD,20260114,064400,49256,49256,49256,49256
DJIUSD,20260114,064500,49256,49256,49256,49256
DJIUSD,20260114,064600,49254,49255,49253,49255
DJIUSD,20260114,064700,49258,49258,49256,49256
DJIUSD,20260114,064800,49255,49255,49254,49254
DJIUSD,20260114,064900,49252,49252,49250,49250
DJIUSD,20260114,065000,49249,49249,49246,49246
DJIUSD,20260114,065100,49246,49247,49246,49247
DJIUSD,20260114,065200,49248,49251,49248,49248
DJIUSD,20260114,065300,49247,49250,49247,49250
DJIUSD,20260114,065400,49250,49251,49250,49251
DJIUSD,20260114,065500,49250,49251,49250,49250
DJIUSD,20260114,065600,49249,49249,49246,49247
DJIUSD,20260114,065700,49248,49248,49246,49246
DJIUSD,20260114,065800,49246,49246,49246,49246
DJIUSD,20260114,065900,49246,49247,49246,49247
DJIUSD,20260114,070000,49248,49252,49248,49251
DJIUSD,20260114,070100,49250,49250,49247,49250
DJIUSD,20260114,070200,49249,49251,49248,49251
DJIUSD,20260114,070300,49250,49250,49245,49246
DJIUSD,20260114,070400,49248,49251,49248,49251
DJIUSD,20260114,070500,49250,49250,49250,49250
DJIUSD,20260114,070600,49250,49250,49244,49249
DJIUSD,20260114,070700,49250,49252,49250,49251
DJIUSD,20260114,070800,49252,49252,49246,49247
DJIUSD,20260114,070900,49248,49250,49246,49246
DJIUSD,20260114,071000,49248,49252,49246,49246
DJIUSD,20260114,071100,49247,49252,49247,49251
DJIUSD,20260114,071200,49250,49251,49248,49250
DJIUSD,20260114,071300,49248,49252,49248,49252
DJIUSD,20260114,071400,49253,49259,49253,49259
DJIUSD,20260114,071500,49260,49260,49256,49256
DJIUSD,20260114,071600,49255,49255,49254,49254
DJIUSD,20260114,071700,49255,49261,49255,49261
DJIUSD,20260114,071800,49262,49262,49256,49256
DJIUSD,20260114,071900,49255,49255,49254,49254
DJIUSD,20260114,072000,49255,49256,49255,49255
DJIUSD,20260114,072100,49254,49255,49254,49254
DJIUSD,20260114,072200,49253,49253,49250,49252
DJIUSD,20260114,072300,49253,49255,49252,49252
DJIUSD,20260114,072400,49251,49251,49248,49249
DJIUSD,20260114,072500,49250,49250,49246,49246
DJIUSD,20260114,072600,49247,49250,49247,49250
DJIUSD,20260114,072700,49249,49252,49249,49250
DJIUSD,20260114,072800,49251,49252,49248,49248
DJIUSD,20260114,072900,49247,49252,49246,49252
DJIUSD,20260114,073000,49253,49253,49246,49246
DJIUSD,20260114,073100,49247,49260,49247,49260
DJIUSD,20260114,073200,49258,49258,49253,49254
DJIUSD,20260114,073300,49255,49258,49255,49256
DJIUSD,20260114,073400,49255,49263,49255,49263
DJIUSD,20260114,073500,49262,49262,49258,49258
DJIUSD,20260114,073600,49256,49256,49254,49256
DJIUSD,20260114,073700,49255,49255,49246,49248
DJIUSD,20260114,073800,49247,49252,49247,49252
DJIUSD,20260114,073900,49251,49252,49250,49252
DJIUSD,20260114,074000,49253,49254,49252,49252
DJIUSD,20260114,074100,49251,49256,49250,49256
DJIUSD,20260114,074200,49257,49262,49257,49262
DJIUSD,20260114,074300,49262,49264,49262,49264
DJIUSD,20260114,074400,49265,49265,49262,49264
DJIUSD,20260114,074500,49263,49263,49262,49262
DJIUSD,20260114,074600,49263,49264,49262,49262
DJIUSD,20260114,074700,49254,49258,49250,49258
DJIUSD,20260114,074800,49259,49260,49256,49258
DJIUSD,20260114,074900,49257,49259,49255,49259
DJIUSD,20260114,075000,49260,49263,49260,49260
DJIUSD,20260114,075100,49261,49262,49260,49262
DJIUSD,20260114,075200,49263,49263,49263,49263
DJIUSD,20260114,075300,49262,49264,49260,49264
DJIUSD,20260114,075400,49266,49266,49264,49264
DJIUSD,20260114,075500,49263,49263,49263,49263
DJIUSD,20260114,075600,49264,49266,49264,49266
DJIUSD,20260114,075700,49267,49270,49267,49270
DJIUSD,20260114,075800,49270,49270,49268,49270
DJIUSD,20260114,075900,49271,49272,49270,49272
DJIUSD,20260114,080000,49273,49278,49273,49278
DJIUSD,20260114,080100,49279,49285,49278,49278
DJIUSD,20260114,080200,49279,49280,49276,49278
DJIUSD,20260114,080300,49279,49284,49279,49282
DJIUSD,20260114,080400,49281,49281,49277,49279
DJIUSD,20260114,080500,49280,49280,49280,49280
DJIUSD,20260114,080600,49281,49291,49281,49291
DJIUSD,20260114,080700,49292,49292,49284,49284
DJIUSD,20260114,080800,49286,49288,49286,49286
DJIUSD,20260114,080900,49285,49285,49284,49284
DJIUSD,20260114,081000,49284,49284,49276,49276
DJIUSD,20260114,081100,49277,49278,49277,49278
DJIUSD,20260114,081200,49280,49282,49280,49280
DJIUSD,20260114,081300,49279,49280,49278,49280
DJIUSD,20260114,081400,49281,49281,49277,49277
DJIUSD,20260114,081500,49276,49276,49276,49276
DJIUSD,20260114,081600,49276,49279,49276,49279
DJIUSD,20260114,081700,49280,49282,49280,49282
DJIUSD,20260114,081800,49281,49281,49277,49277
DJIUSD,20260114,081900,49276,49276,49272,49274
DJIUSD,20260114,082000,49273,49274,49272,49272
DJIUSD,20260114,082100,49271,49271,49271,49271
DJIUSD,20260114,082200,49270,49275,49268,49275
DJIUSD,20260114,082300,49276,49278,49276,49278
DJIUSD,20260114,082400,49276,49276,49274,49276
DJIUSD,20260114,082500,49275,49275,49270,49274
DJIUSD,20260114,082600,49273,49273,49272,49272
DJIUSD,20260114,082700,49273,49275,49273,49275
DJIUSD,20260114,082800,49276,49276,49276,49276
DJIUSD,20260114,082900,49276,49277,49275,49277
DJIUSD,20260114,083000,49278,49278,49274,49274
DJIUSD,20260114,083100,49275,49276,49275,49276
DJIUSD,20260114,083200,49276,49276,49276,49276
DJIUSD,20260114,083300,49276,49276,49275,49276
DJIUSD,20260114,083400,49278,49278,49278,49278
DJIUSD,20260114,083500,49278,49281,49276,49278
DJIUSD,20260114,083600,49276,49276,49276,49276
DJIUSD,20260114,083700,49276,49276,49274,49274
DJIUSD,20260114,083800,49274,49274,49272,49272
DJIUSD,20260114,083900,49271,49271,49269,49271
DJIUSD,20260114,084000,49270,49274,49270,49272
DJIUSD,20260114,084100,49274,49277,49274,49277
DJIUSD,20260114,084200,49278,49278,49274,49274
DJIUSD,20260114,084300,49275,49276,49274,49276
DJIUSD,20260114,084400,49274,49276,49274,49276
DJIUSD,20260114,084500,49275,49276,49274,49274
DJIUSD,20260114,084600,49275,49276,49272,49272
DJIUSD,20260114,084700,49271,49276,49271,49275
DJIUSD,20260114,084800,49274,49274,49271,49271
DJIUSD,20260114,084900,49270,49270,49270,49270
DJIUSD,20260114,085000,49268,49269,49265,49265
DJIUSD,20260114,085100,49264,49266,49264,49266
DJIUSD,20260114,085200,49267,49270,49267,49270
DJIUSD,20260114,085300,49268,49268,49267,49267
DJIUSD,20260114,085400,49268,49270,49268,49270
DJIUSD,20260114,085500,49271,49274,49268,49268
DJIUSD,20260114,085600,49269,49270,49266,49266
DJIUSD,20260114,085700,49267,49267,49266,49266
DJIUSD,20260114,085800,49266,49268,49266,49268
DJIUSD,20260114,085900,49270,49271,49270,49270
DJIUSD,20260114,090000,49271,49276,49271,49274
DJIUSD,20260114,090100,49275,49289,49275,49289
DJIUSD,20260114,090200,49290,49292,49284,49284
DJIUSD,20260114,090300,49283,49286,49280,49286
DJIUSD,20260114,090400,49285,49289,49284,49287
DJIUSD,20260114,090500,49286,49292,49286,49292
DJIUSD,20260114,090600,49291,49292,49286,49290
DJIUSD,20260114,090700,49289,49296,49289,49295
DJIUSD,20260114,090800,49294,49294,49290,49290
DJIUSD,20260114,090900,49291,49294,49289,49292
DJIUSD,20260114,091000,49293,49294,49292,49292
DJIUSD,20260114,091100,49293,49293,49288,49290
DJIUSD,20260114,091200,49291,49292,49290,49291
DJIUSD,20260114,091300,49290,49294,49290,49294
DJIUSD,20260114,091400,49292,49296,49292,49294
DJIUSD,20260114,091500,49293,49293,49292,49292
DJIUSD,20260114,091600,49293,49293,49282,49289
DJIUSD,20260114,091700,49290,49292,49288,49288
DJIUSD,20260114,091800,49289,49298,49289,49296
DJIUSD,20260114,091900,49294,49298,49288,49288
DJIUSD,20260114,092000,49289,49290,49284,49284
DJIUSD,20260114,092100,49285,49291,49282,49290
DJIUSD,20260114,092200,49292,49298,49292,49294
DJIUSD,20260114,092300,49293,49293,49288,49292
DJIUSD,20260114,092400,49293,49295,49293,49294
DJIUSD,20260114,092500,49295,49296,49294,49294
DJIUSD,20260114,092600,49295,49298,49294,49294
DJIUSD,20260114,092700,49295,49296,49292,49292
DJIUSD,20260114,092800,49293,49293,49290,49290
DJIUSD,20260114,092900,49291,49292,49288,49288
DJIUSD,20260114,093000,49290,49295,49290,49292
DJIUSD,20260114,093100,49293,49293,49282,49282
DJIUSD,20260114,093200,49283,49284,49278,49278
DJIUSD,20260114,093300,49279,49285,49279,49284
DJIUSD,20260114,093400,49283,49284,49276,49276
DJIUSD,20260114,093500,49275,49280,49274,49280
DJIUSD,20260114,093600,49281,49281,49278,49281
DJIUSD,20260114,093700,49282,49282,49280,49280
DJIUSD,20260114,093800,49282,49286,49282,49284
DJIUSD,20260114,093900,49285,49290,49284,49290
DJIUSD,20260114,094000,49288,49288,49286,49288
DJIUSD,20260114,094100,49287,49288,49286,49286
DJIUSD,20260114,094200,49285,49286,49284,49284
DJIUSD,20260114,094300,49283,49283,49280,49280
DJIUSD,20260114,094400,49282,49287,49282,49285
DJIUSD,20260114,094500,49286,49292,49285,49290
DJIUSD,20260114,094600,49289,49289,49284,49284
DJIUSD,20260114,094700,49282,49284,49282,49284
DJIUSD,20260114,094800,49285,49286,49283,49286
DJIUSD,20260114,094900,49285,49286,49280,49283
DJIUSD,20260114,095000,49282,49282,49281,49281
DJIUSD,20260114,095100,49280,49280,49278,49278
DJIUSD,20260114,095200,49279,49281,49279,49280
DJIUSD,20260114,095300,49278,49278,49278,49278
DJIUSD,20260114,095400,49279,49280,49278,49278
DJIUSD,20260114,095500,49277,49277,49267,49270
DJIUSD,20260114,095600,49271,49276,49270,49276
DJIUSD,20260114,095700,49277,49280,49277,49279
DJIUSD,20260114,095800,49280,49292,49280,49292
DJIUSD,20260114,095900,49291,49291,49289,49290
DJIUSD,20260114,100000,49291,49294,49291,49294
DJIUSD,20260114,100100,49293,49294,49288,49294
DJIUSD,20260114,100200,49295,49296,49292,49294
DJIUSD,20260114,100300,49293,49298,49293,49298
DJIUSD,20260114,100400,49297,49297,49292,49296
DJIUSD,20260114,100500,49297,49301,49297,49299
DJIUSD,20260114,100600,49298,49300,49298,49298
DJIUSD,20260114,100700,49299,49303,49299,49303
DJIUSD,20260114,100800,49304,49308,49304,49308
DJIUSD,20260114,100900,49309,49310,49308,49310
DJIUSD,20260114,101000,49311,49312,49311,49312
DJIUSD,20260114,101100,49313,49316,49311,49315
DJIUSD,20260114,101200,49314,49317,49314,49315
DJIUSD,20260114,101300,49314,49314,49308,49311
DJIUSD,20260114,101400,49312,49318,49311,49316
DJIUSD,20260114,101500,49315,49318,49315,49316
DJIUSD,20260114,101600,49318,49320,49313,49313
DJIUSD,20260114,101700,49314,49316,49314,49316
DJIUSD,20260114,101800,49315,49317,49314,49317
DJIUSD,20260114,101900,49318,49320,49316,49320
DJIUSD,20260114,102000,49319,49319,49314,49316
DJIUSD,20260114,102100,49317,49321,49317,49320
DJIUSD,20260114,102200,49319,49322,49318,49321
DJIUSD,20260114,102300,49320,49322,49317,49322
DJIUSD,20260114,102400,49321,49322,49320,49322
DJIUSD,20260114,102500,49321,49321,49320,49320
DJIUSD,20260114,102600,49321,49324,49321,49324
DJIUSD,20260114,102700,49323,49323,49322,49322
DJIUSD,20260114,102800,49323,49324,49320,49322
DJIUSD,20260114,102900,49323,49323,49318,49322
DJIUSD,20260114,103000,49321,49321,49320,49320
DJIUSD,20260114,103100,49321,49328,49321,49328
DJIUSD,20260114,103200,49329,49329,49323,49323
DJIUSD,20260114,103300,49322,49324,49322,49324
DJIUSD,20260114,103400,49325,49326,49322,49322
DJIUSD,20260114,103500,49321,49324,49320,49324
DJIUSD,20260114,103600,49323,49324,49322,49323
DJIUSD,20260114,103700,49322,49322,49320,49320
DJIUSD,20260114,103800,49321,49322,49321,49322
DJIUSD,20260114,103900,49321,49322,49316,49322
DJIUSD,20260114,104000,49322,49322,49320,49320
DJIUSD,20260114,104100,49319,49319,49316,49316
DJIUSD,20260114,104200,49317,49319,49316,49316
DJIUSD,20260114,104300,49314,49316,49314,49314
DJIUSD,20260114,104400,49312,49318,49312,49318
DJIUSD,20260114,104500,49319,49319,49318,49319
DJIUSD,20260114,104600,49320,49320,49318,49318
DJIUSD,20260114,104700,49319,49321,49317,49318
DJIUSD,20260114,104800,49320,49322,49320,49322
DJIUSD,20260114,104900,49324,49326,49322,49322
DJIUSD,20260114,105000,49321,49321,49317,49318
DJIUSD,20260114,105100,49318,49318,49318,49318
DJIUSD,20260114,105200,49317,49317,49308,49310
DJIUSD,20260114,105300,49309,49309,49306,49309
DJIUSD,20260114,105400,49310,49320,49310,49320
DJIUSD,20260114,105500,49319,49325,49319,49325
DJIUSD,20260114,105600,49324,49324,49323,49323
DJIUSD,20260114,105700,49322,49324,49320,49320
DJIUSD,20260114,105800,49319,49320,49318,49319
DJIUSD,20260114,105900,49318,49320,49318,49318
DJIUSD,20260114,110000,49319,49322,49318,49318
DJIUSD,20260114,110100,49317,49317,49312,49312
DJIUSD,20260114,110200,49313,49316,49312,49313
DJIUSD,20260114,110300,49314,49316,49314,49316
DJIUSD,20260114,110400,49316,49316,49313,49313
DJIUSD,20260114,110500,49312,49312,49308,49308
DJIUSD,20260114,110600,49307,49308,49306,49308
DJIUSD,20260114,110700,49309,49310,49309,49310
DJIUSD,20260114,110800,49309,49310,49308,49310
DJIUSD,20260114,110900,49311,49312,49311,49312
DJIUSD,20260114,111000,49311,49312,49310,49312
DJIUSD,20260114,111100,49311,49311,49310,49310
DJIUSD,20260114,111200,49309,49312,49308,49312
DJIUSD,20260114,111300,49311,49311,49305,49306
DJIUSD,20260114,111400,49305,49306,49298,49299
DJIUSD,20260114,111500,49300,49302,49300,49302
DJIUSD,20260114,111600,49303,49304,49296,49296
DJIUSD,20260114,111700,49297,49300,49297,49298
DJIUSD,20260114,111800,49297,49298,49296,49298
DJIUSD,20260114,111900,49300,49300,49296,49296
DJIUSD,20260114,112000,49295,49295,49286,49286
DJIUSD,20260114,112100,49285,49285,49280,49284
DJIUSD,20260114,112200,49283,49286,49275,49276
DJIUSD,20260114,112300,49275,49275,49258,49264
DJIUSD,20260114,112400,49262,49262,49248,49253
DJIUSD,20260114,112500,49252,49260,49248,49254
DJIUSD,20260114,112600,49253,49265,49250,49263
DJIUSD,20260114,112700,49262,49263,49257,49258
DJIUSD,20260114,112800,49260,49261,49250,49254
DJIUSD,20260114,112900,49255,49262,49255,49262
DJIUSD,20260114,113000,49261,49264,49261,49261
DJIUSD,20260114,113100,49260,49270,49255,49270
DJIUSD,20260114,113200,49269,49269,49258,49260
DJIUSD,20260114,113300,49261,49270,49261,49270
DJIUSD,20260114,113400,49271,49271,49256,49256
DJIUSD,20260114,113500,49257,49257,49239,49246
DJIUSD,20260114,113600,49245,49245,49236,49243
DJIUSD,20260114,113700,49242,49248,49239,49242
DJIUSD,20260114,113800,49243,49248,49242,49242
DJIUSD,20260114,113900,49241,49244,49236,49244
DJIUSD,20260114,114000,49245,49256,49245,49254
DJIUSD,20260114,114100,49253,49260,49252,49256
DJIUSD,20260114,114200,49255,49257,49243,49243
DJIUSD,20260114,114300,49242,49246,49242,49244
DJIUSD,20260114,114400,49243,49243,49240,49243
DJIUSD,20260114,114500,49244,49246,49244,49246
DJIUSD,20260114,114600,49245,49245,49242,49245
DJIUSD,20260114,114700,49246,49246,49238,49238
DJIUSD,20260114,114800,49239,49240,49236,49240
DJIUSD,20260114,114900,49241,49241,49238,49240
DJIUSD,20260114,115000,49239,49239,49226,49232
DJIUSD,20260114,115100,49233,49234,49229,49232
DJIUSD,20260114,115200,49231,49236,49230,49236
DJIUSD,20260114,115300,49234,49234,49218,49218
DJIUSD,20260114,115400,49217,49228,49217,49226
DJIUSD,20260114,115500,49227,49230,49223,49228
DJIUSD,20260114,115600,49230,49243,49228,49242
DJIUSD,20260114,115700,49243,49243,49238,49238
DJIUSD,20260114,115800,49240,49241,49239,49240
DJIUSD,20260114,115900,49241,49241,49233,49233
DJIUSD,20260114,120000,49232,49232,49230,49232
DJIUSD,20260114,120100,49230,49231,49226,49229
DJIUSD,20260114,120200,49228,49229,49215,49216
DJIUSD,20260114,120300,49215,49216,49210,49213
DJIUSD,20260114,120400,49212,49213,49210,49212
DJIUSD,20260114,120500,49211,49212,49210,49210
DJIUSD,20260114,120600,49209,49209,49198,49203
DJIUSD,20260114,120700,49202,49206,49198,49199
DJIUSD,20260114,120800,49200,49203,49198,49203
DJIUSD,20260114,120900,49202,49211,49202,49208
DJIUSD,20260114,121000,49210,49223,49210,49223
DJIUSD,20260114,121100,49222,49223,49216,49223
DJIUSD,20260114,121200,49222,49230,49222,49230
DJIUSD,20260114,121300,49231,49234,49231,49231
DJIUSD,20260114,121400,49232,49232,49226,49229
DJIUSD,20260114,121500,49230,49232,49227,49231
DJIUSD,20260114,121600,49232,49233,49228,49232
DJIUSD,20260114,121700,49233,49234,49231,49232
DJIUSD,20260114,121800,49233,49236,49232,49232
DJIUSD,20260114,121900,49233,49233,49230,49232
DJIUSD,20260114,122000,49230,49230,49226,49228
DJIUSD,20260114,122100,49229,49238,49229,49237
DJIUSD,20260114,122200,49236,49236,49231,49232
DJIUSD,20260114,122300,49231,49231,49230,49231
DJIUSD,20260114,122400,49232,49238,49232,49237
DJIUSD,20260114,122500,49236,49237,49234,49234
DJIUSD,20260114,122600,49236,49240,49236,49240
DJIUSD,20260114,122700,49241,49242,49238,49240
DJIUSD,20260114,122800,49239,49240,49238,49240
DJIUSD,20260114,122900,49241,49241,49238,49238
DJIUSD,20260114,123000,49239,49249,49239,49244
DJIUSD,20260114,123100,49245,49246,49234,49234
DJIUSD,20260114,123200,49231,49239,49226,49239
DJIUSD,20260114,123300,49240,49250,49240,49250
DJIUSD,20260114,123400,49248,49248,49246,49247
DJIUSD,20260114,123500,49246,49246,49244,49246
DJIUSD,20260114,123600,49245,49245,49242,49244
DJIUSD,20260114,123700,49243,49243,49239,49242
DJIUSD,20260114,123800,49240,49244,49240,49244
DJIUSD,20260114,123900,49245,49247,49238,49238
DJIUSD,20260114,124000,49237,49238,49230,49234
DJIUSD,20260114,124100,49235,49236,49229,49229
DJIUSD,20260114,124200,49228,49228,49227,49227
DJIUSD,20260114,124300,49228,49228,49221,49221
DJIUSD,20260114,124400,49220,49235,49218,49234
DJIUSD,20260114,124500,49235,49238,49224,49226
DJIUSD,20260114,124600,49228,49238,49228,49235
DJIUSD,20260114,124700,49236,49244,49236,49243
DJIUSD,20260114,124800,49244,49248,49244,49248
DJIUSD,20260114,124900,49247,49247,49242,49242
DJIUSD,20260114,125000,49241,49242,49234,49236
DJIUSD,20260114,125100,49234,49234,49229,49230
DJIUSD,20260114,125200,49228,49233,49226,49226
DJIUSD,20260114,125300,49225,49226,49222,49225
DJIUSD,20260114,125400,49224,49226,49224,49226
DJIUSD,20260114,125500,49227,49228,49227,49227
DJIUSD,20260114,125600,49226,49226,49223,49226
DJIUSD,20260114,125700,49227,49236,49227,49236
DJIUSD,20260114,125800,49235,49235,49228,49229
DJIUSD,20260114,125900,49228,49232,49223,49232
DJIUSD,20260114,130000,49233,49236,49232,49236
DJIUSD,20260114,130100,49233,49238,49223,49238
DJIUSD,20260114,130200,49239,49242,49204,49204
DJIUSD,20260114,130300,49203,49228,49199,49226
DJIUSD,20260114,130400,49227,49232,49225,49225
DJIUSD,20260114,130500,49226,49230,49222,49230
DJIUSD,20260114,130600,49232,49235,49222,49235
DJIUSD,20260114,130700,49237,49244,49237,49241
DJIUSD,20260114,130800,49240,49246,49238,49244
DJIUSD,20260114,130900,49245,49249,49243,49243
DJIUSD,20260114,131000,49242,49242,49238,49238
DJIUSD,20260114,131100,49237,49244,49236,49244
DJIUSD,20260114,131200,49246,49250,49244,49249
DJIUSD,20260114,131300,49250,49252,49247,49252
DJIUSD,20260114,131400,49253,49253,49250,49252
DJIUSD,20260114,131500,49253,49255,49250,49251
DJIUSD,20260114,131600,49250,49252,49250,49252
DJIUSD,20260114,131700,49251,49251,49248,49248
DJIUSD,20260114,131800,49249,49253,49249,49253
DJIUSD,20260114,131900,49252,49253,49252,49252
DJIUSD,20260114,132000,49253,49258,49253,49258
DJIUSD,20260114,132100,49259,49268,49259,49268
DJIUSD,20260114,132200,49269,49275,49269,49275
DJIUSD,20260114,132300,49274,49279,49274,49278
DJIUSD,20260114,132400,49279,49283,49278,49283
DJIUSD,20260114,132500,49284,49284,49278,49281
DJIUSD,20260114,132600,49282,49282,49278,49282
DJIUSD,20260114,132700,49281,49284,49281,49284
DJIUSD,20260114,132800,49282,49282,49276,49278
DJIUSD,20260114,132900,49277,49279,49277,49278
DJIUSD,20260114,133000,49279,49282,49279,49282
DJIUSD,20260114,133100,49283,49284,49280,49283
DJIUSD,20260114,133200,49284,49290,49284,49287
DJIUSD,20260114,133300,49288,49291,49288,49291
DJIUSD,20260114,133400,49292,49296,49289,49296
DJIUSD,20260114,133500,49297,49298,49296,49297
DJIUSD,20260114,133600,49298,49298,49295,49298
DJIUSD,20260114,133700,49299,49301,49299,49300
DJIUSD,20260114,133800,49298,49298,49294,49294
DJIUSD,20260114,133900,49295,49296,49292,49294
DJIUSD,20260114,134000,49292,49292,49288,49288
DJIUSD,20260114,134100,49287,49287,49284,49286
DJIUSD,20260114,134200,49285,49287,49284,49284
DJIUSD,20260114,134300,49285,49285,49279,49279
DJIUSD,20260114,134400,49278,49279,49276,49279
DJIUSD,20260114,134500,49278,49278,49274,49276
DJIUSD,20260114,134600,49275,49278,49273,49273
DJIUSD,20260114,134700,49272,49272,49266,49269
DJIUSD,20260114,134800,49268,49268,49262,49262
DJIUSD,20260114,134900,49261,49261,49258,49261
DJIUSD,20260114,135000,49262,49262,49258,49260
DJIUSD,20260114,135100,49259,49259,49255,49257
DJIUSD,20260114,135200,49258,49263,49258,49260
DJIUSD,20260114,135300,49261,49262,49254,49256
DJIUSD,20260114,135400,49257,49258,49254,49254
DJIUSD,20260114,135500,49255,49262,49255,49260
DJIUSD,20260114,135600,49259,49264,49259,49263
DJIUSD,20260114,135700,49262,49262,49260,49260
DJIUSD,20260114,135800,49259,49262,49258,49262
DJIUSD,20260114,135900,49261,49262,49260,49260
DJIUSD,20260114,140000,49259,49261,49258,49260
DJIUSD,20260114,140100,49259,49259,49251,49255
DJIUSD,20260114,140200,49256,49261,49251,49261
DJIUSD,20260114,140300,49262,49262,49255,49256
DJIUSD,20260114,140400,49255,49256,49248,49248
DJIUSD,20260114,140500,49247,49248,49244,49248
DJIUSD,20260114,140600,49247,49250,49243,49246
DJIUSD,20260114,140700,49247,49250,49239,49239
DJIUSD,20260114,140800,49240,49243,49239,49242
DJIUSD,20260114,140900,49240,49240,49235,49236
DJIUSD,20260114,141000,49238,49258,49238,49256
DJIUSD,20260114,141100,49255,49256,49252,49252
DJIUSD,20260114,141200,49250,49250,49240,49246
DJIUSD,20260114,141300,49247,49248,49246,49246
DJIUSD,20260114,141400,49245,49246,49244,49245
DJIUSD,20260114,141500,49244,49244,49238,49238
DJIUSD,20260114,141600,49237,49240,49234,49238
DJIUSD,20260114,141700,49239,49256,49238,49254
DJIUSD,20260114,141800,49255,49266,49254,49266
DJIUSD,20260114,141900,49265,49270,49264,49267
DJIUSD,20260114,142000,49266,49266,49259,49260
DJIUSD,20260114,142100,49259,49267,49259,49267
DJIUSD,20260114,142200,49268,49270,49243,49268
DJIUSD,20260114,142300,49267,49272,49262,49272
DJIUSD,20260114,142400,49271,49271,49268,49270
DJIUSD,20260114,142500,49272,49274,49270,49272
DJIUSD,20260114,142600,49270,49272,49268,49268
DJIUSD,20260114,142700,49267,49267,49264,49264
DJIUSD,20260114,142800,49263,49265,49260,49261
DJIUSD,20260114,142900,49262,49268,49262,49268
DJIUSD,20260114,143000,49270,49272,49266,49272
DJIUSD,20260114,143100,49274,49276,49252,49252
DJIUSD,20260114,143200,49254,49259,49249,49252
DJIUSD,20260114,143300,49250,49266,49250,49264
DJIUSD,20260114,143400,49263,49263,49248,49250
DJIUSD,20260114,143500,49249,49249,49242,49246
DJIUSD,20260114,143600,49245,49245,49230,49230
DJIUSD,20260114,143700,49231,49240,49229,49229
DJIUSD,20260114,143800,49228,49230,49220,49222
DJIUSD,20260114,143900,49223,49235,49223,49232
DJIUSD,20260114,144000,49234,49240,49234,49236
DJIUSD,20260114,144100,49237,49245,49234,49236
DJIUSD,20260114,144200,49235,49236,49231,49232
DJIUSD,20260114,144300,49231,49237,49230,49234
DJIUSD,20260114,144400,49236,49243,49236,49240
DJIUSD,20260114,144500,49239,49240,49224,49224
DJIUSD,20260114,144600,49223,49226,49212,49226
DJIUSD,20260114,144700,49227,49228,49220,49222
DJIUSD,20260114,144800,49221,49221,49214,49216
DJIUSD,20260114,144900,49217,49218,49208,49208
DJIUSD,20260114,145000,49207,49212,49206,49207
DJIUSD,20260114,145100,49208,49220,49206,49220
DJIUSD,20260114,145200,49222,49228,49218,49225
DJIUSD,20260114,145300,49226,49236,49226,49232
DJIUSD,20260114,145400,49233,49236,49233,49236
DJIUSD,20260114,145500,49237,49239,49235,49236
DJIUSD,20260114,145600,49238,49243,49236,49240
DJIUSD,20260114,145700,49241,49242,49232,49233
DJIUSD,20260114,145800,49232,49232,49228,49230
DJIUSD,20260114,145900,49231,49232,49226,49226
DJIUSD,20260114,150000,49228,49229,49226,49226
DJIUSD,20260114,150100,49228,49233,49228,49233
DJIUSD,20260114,150200,49234,49242,49232,49232
DJIUSD,20260114,150300,49231,49236,49231,49236
DJIUSD,20260114,150400,49237,49240,49228,49229
DJIUSD,20260114,150500,49230,49240,49230,49236
DJIUSD,20260114,150600,49237,49241,49236,49241
DJIUSD,20260114,150700,49242,49244,49239,49239
DJIUSD,20260114,150800,49238,49240,49233,49239
DJIUSD,20260114,150900,49238,49238,49218,49220
DJIUSD,20260114,151000,49221,49231,49221,49228
DJIUSD,20260114,151100,49226,49231,49226,49227
DJIUSD,20260114,151200,49228,49234,49228,49230
DJIUSD,20260114,151300,49229,49229,49220,49224
DJIUSD,20260114,151400,49225,49233,49224,49233
DJIUSD,20260114,151500,49234,49241,49234,49240
DJIUSD,20260114,151600,49239,49240,49234,49237
DJIUSD,20260114,151700,49236,49244,49236,49238
DJIUSD,20260114,151800,49239,49249,49238,49246
DJIUSD,20260114,151900,49245,49247,49240,49246
DJIUSD,20260114,152000,49244,49244,49236,49236
DJIUSD,20260114,152100,49235,49235,49230,49232
DJIUSD,20260114,152200,49233,49234,49220,49220
DJIUSD,20260114,152300,49219,49228,49218,49226
DJIUSD,20260114,152400,49227,49232,49219,49220
DJIUSD,20260114,152500,49219,49219,49204,49212
DJIUSD,20260114,152600,49210,49222,49209,49214
DJIUSD,20260114,152700,49215,49216,49208,49213
DJIUSD,20260114,152800,49214,49228,49214,49220
DJIUSD,20260114,152900,49219,49240,49217,49235
DJIUSD,20260114,153000,49238,49272,49237,49254
DJIUSD,20260114,153100,49260,49376,49260,49361
DJIUSD,20260114,153200,49358,49358,49298,49316
DJIUSD,20260114,153300,49315,49348,49262,49266
DJIUSD,20260114,153400,49265,49330,49265,49325
DJIUSD,20260114,153500,49321,49330,49294,49308
DJIUSD,20260114,153600,49304,49333,49267,49330
DJIUSD,20260114,153700,49331,49384,49324,49374
DJIUSD,20260114,153800,49365,49385,49360,49368
DJIUSD,20260114,153900,49363,49372,49316,49321
DJIUSD,20260114,154000,49319,49326,49289,49320
DJIUSD,20260114,154100,49322,49356,49313,49355
DJIUSD,20260114,154200,49354,49362,49297,49310
DJIUSD,20260114,154300,49312,49335,49304,49332
DJIUSD,20260114,154400,49334,49334,49267,49270
DJIUSD,20260114,154500,49269,49278,49246,49247
DJIUSD,20260114,154600,49244,49266,49213,49213
DJIUSD,20260114,154700,49212,49256,49193,49250
DJIUSD,20260114,154800,49251,49292,49247,49288
DJIUSD,20260114,154900,49286,49317,49270,49314
DJIUSD,20260114,155000,49318,49336,49282,49296
DJIUSD,20260114,155100,49295,49299,49236,49242
DJIUSD,20260114,155200,49250,49278,49250,49259
DJIUSD,20260114,155300,49256,49274,49249,49262
DJIUSD,20260114,155400,49264,49278,49238,49246
DJIUSD,20260114,155500,49248,49294,49246,49290
DJIUSD,20260114,155600,49287,49287,49245,49256
DJIUSD,20260114,155700,49259,49277,49247,49275
DJIUSD,20260114,155800,49284,49284,49261,49264
DJIUSD,20260114,155900,49262,49266,49238,49238
DJIUSD,20260114,160000,49237,49237,49200,49208
DJIUSD,20260114,160100,49204,49205,49142,49164
DJIUSD,20260114,160200,49165,49200,49164,49178
DJIUSD,20260114,160300,49175,49181,49160,49172
DJIUSD,20260114,160400,49171,49203,49168,49200
DJIUSD,20260114,160500,49199,49199,49175,49185
DJIUSD,20260114,160600,49186,49206,49168,49200
DJIUSD,20260114,160700,49199,49224,49182,49221
DJIUSD,20260114,160800,49226,49231,49194,49194
DJIUSD,20260114,160900,49196,49215,49184,49214
DJIUSD,20260114,161000,49216,49234,49206,49234
DJIUSD,20260114,161100,49233,49240,49222,49222
DJIUSD,20260114,161200,49220,49296,49204,49270
DJIUSD,20260114,161300,49274,49301,49262,49296
DJIUSD,20260114,161400,49291,49332,49282,49326
DJIUSD,20260114,161500,49321,49337,49306,49334
DJIUSD,20260114,161600,49336,49350,49299,49304
DJIUSD,20260114,161700,49303,49311,49260,49260
DJIUSD,20260114,161800,49265,49290,49263,49276
DJIUSD,20260114,161900,49278,49312,49276,49312
DJIUSD,20260114,162000,49311,49312,49269,49294
DJIUSD,20260114,162100,49292,49302,49267,49275
DJIUSD,20260114,162200,49274,49296,49272,49292
DJIUSD,20260114,162300,49291,49292,49268,49279
DJIUSD,20260114,162400,49280,49288,49249,49250
DJIUSD,20260114,162500,49252,49276,49252,49270
DJIUSD,20260114,162600,49269,49289,49264,49283
DJIUSD,20260114,162700,49284,49285,49261,49262
DJIUSD,20260114,162800,49260,49263,49252,49252
DJIUSD,20260114,162900,49250,49250,49193,49193
DJIUSD,20260114,163000,49194,49205,49186,49189
DJIUSD,20260114,163100,49188,49189,49132,49132
DJIUSD,20260114,163200,49133,49146,49126,49141
DJIUSD,20260114,163300,49142,49149,49114,49114
DJIUSD,20260114,163400,49118,49144,49110,49126
DJIUSD,20260114,163500,49125,49131,49106,49108
DJIUSD,20260114,163600,49106,49106,49086,49086
DJIUSD,20260114,163700,49085,49107,49079,49102
DJIUSD,20260114,163800,49104,49128,49102,49126
DJIUSD,20260114,163900,49127,49146,49122,49146
DJIUSD,20260114,164000,49148,49170,49142,49170
DJIUSD,20260114,164100,49171,49196,49158,49175
DJIUSD,20260114,164200,49174,49194,49168,49187
DJIUSD,20260114,164300,49188,49200,49181,49198
DJIUSD,20260114,164400,49200,49200,49142,49142
DJIUSD,20260114,164500,49144,49148,49136,49143
DJIUSD,20260114,164600,49144,49158,49140,49148
DJIUSD,20260114,164700,49150,49150,49120,49126
DJIUSD,20260114,164800,49127,49142,49110,49119
DJIUSD,20260114,164900,49118,49124,49108,49112
DJIUSD,20260114,165000,49114,49116,49092,49096
DJIUSD,20260114,165100,49094,49103,49092,49096
DJIUSD,20260114,165200,49095,49107,49094,49096
DJIUSD,20260114,165300,49098,49100,49078,49086
DJIUSD,20260114,165400,49085,49106,49084,49092
DJIUSD,20260114,165500,49090,49121,49090,49121
DJIUSD,20260114,165600,49122,49159,49122,49150
DJIUSD,20260114,165700,49151,49161,49147,49152
DJIUSD,20260114,165800,49153,49158,49140,49156
DJIUSD,20260114,165900,49154,49162,49140,49141
DJIUSD,20260114,170000,49140,49146,49132,49142
DJIUSD,20260114,170100,49143,49147,49122,49128
DJIUSD,20260114,170200,49130,49142,49104,49111
DJIUSD,20260114,170300,49110,49111,49098,49111
DJIUSD,20260114,170400,49113,49118,49104,49113
DJIUSD,20260114,170500,49112,49126,49112,49118
DJIUSD,20260114,170600,49117,49124,49109,49119
DJIUSD,20260114,170700,49118,49118,49094,49106
DJIUSD,20260114,170800,49104,49104,49091,49096
DJIUSD,20260114,170900,49097,49106,49095,49097
DJIUSD,20260114,171000,49098,49117,49096,49106
DJIUSD,20260114,171100,49105,49108,49090,49090
DJIUSD,20260114,171200,49091,49134,49090,49129
DJIUSD,20260114,171300,49128,49149,49125,49146
DJIUSD,20260114,171400,49144,49144,49118,49131
DJIUSD,20260114,171500,49134,49148,49132,49142
DJIUSD,20260114,171600,49143,49166,49142,49154
DJIUSD,20260114,171700,49153,49163,49148,49154
DJIUSD,20260114,171800,49158,49164,49145,49153
DJIUSD,20260114,171900,49152,49162,49148,49162
DJIUSD,20260114,172000,49160,49175,49160,49175
DJIUSD,20260114,172100,49174,49188,49174,49187
DJIUSD,20260114,172200,49188,49214,49186,49214
DJIUSD,20260114,172300,49215,49233,49215,49233
DJIUSD,20260114,172400,49234,49276,49233,49272
DJIUSD,20260114,172500,49271,49273,49256,49270
DJIUSD,20260114,172600,49269,49288,49262,49288
DJIUSD,20260114,172700,49287,49287,49270,49286
DJIUSD,20260114,172800,49287,49298,49274,49287
DJIUSD,20260114,172900,49286,49302,49284,49300
DJIUSD,20260114,173000,49302,49302,49291,49300
DJIUSD,20260114,173100,49298,49328,49296,49327
DJIUSD,20260114,173200,49326,49332,49313,49316
DJIUSD,20260114,173300,49315,49315,49290,49294
DJIUSD,20260114,173400,49292,49293,49272,49275
DJIUSD,20260114,173500,49276,49278,49262,49270
DJIUSD,20260114,173600,49268,49268,49221,49223
DJIUSD,20260114,173700,49222,49226,49210,49216
DJIUSD,20260114,173800,49215,49215,49200,49200
DJIUSD,20260114,173900,49202,49233,49202,49226
DJIUSD,20260114,174000,49227,49237,49218,49230
DJIUSD,20260114,174100,49227,49227,49200,49200
DJIUSD,20260114,174200,49198,49206,49180,49184
DJIUSD,20260114,174300,49182,49184,49168,49174
DJIUSD,20260114,174400,49173,49174,49154,49158
DJIUSD,20260114,174500,49157,49162,49145,49146
DJIUSD,20260114,174600,49145,49146,49128,49130
DJIUSD,20260114,174700,49129,49129,49099,49099
DJIUSD,20260114,174800,49096,49111,49091,49096
DJIUSD,20260114,174900,49099,49112,49099,49108
DJIUSD,20260114,175000,49110,49130,49107,49114
DJIUSD,20260114,175100,49116,49116,49098,49102
DJIUSD,20260114,175200,49103,49103,49060,49060
DJIUSD,20260114,175300,49059,49065,49056,49060
DJIUSD,20260114,175400,49062,49088,49062,49083
DJIUSD,20260114,175500,49084,49096,49076,49085
DJIUSD,20260114,175600,49082,49082,49046,49051
DJIUSD,20260114,175700,49052,49064,49048,49052
DJIUSD,20260114,175800,49051,49078,49048,49068
DJIUSD,20260114,175900,49066,49080,49058,49074
DJIUSD,20260114,180000,49072,49086,49070,49086
DJIUSD,20260114,180100,49085,49106,49073,49105
DJIUSD,20260114,180200,49106,49108,49084,49102
DJIUSD,20260114,180300,49104,49126,49102,49120
DJIUSD,20260114,180400,49119,49133,49114,49127
DJIUSD,20260114,180500,49128,49134,49100,49102
DJIUSD,20260114,180600,49101,49120,49101,49120
DJIUSD,20260114,180700,49119,49124,49102,49122
DJIUSD,20260114,180800,49123,49132,49100,49101
DJIUSD,20260114,180900,49103,49115,49095,49111
DJIUSD,20260114,181000,49110,49138,49108,49137
DJIUSD,20260114,181100,49138,49152,49130,49146
DJIUSD,20260114,181200,49145,49145,49120,49120
DJIUSD,20260114,181300,49119,49131,49112,49131
DJIUSD,20260114,181400,49130,49146,49128,49142
DJIUSD,20260114,181500,49141,49142,49130,49136
DJIUSD,20260114,181600,49137,49137,49110,49116
DJIUSD,20260114,181700,49115,49116,49104,49111
DJIUSD,20260114,181800,49112,49124,49110,49114
DJIUSD,20260114,181900,49112,49112,49084,49099
DJIUSD,20260114,182000,49100,49120,49100,49112
DJIUSD,20260114,182100,49113,49119,49104,49113
DJIUSD,20260114,182200,49112,49112,49090,49091
DJIUSD,20260114,182300,49090,49105,49084,49096
DJIUSD,20260114,182400,49097,49108,49093,49100
DJIUSD,20260114,182500,49101,49121,49100,49121
DJIUSD,20260114,182600,49122,49126,49116,49125
DJIUSD,20260114,182700,49122,49154,49120,49154
DJIUSD,20260114,182800,49153,49154,49146,49154
DJIUSD,20260114,182900,49148,49154,49147,49151
DJIUSD,20260114,183000,49150,49150,49127,49128
DJIUSD,20260114,183100,49122,49122,49096,49106
DJIUSD,20260114,183200,49104,49107,49092,49094
DJIUSD,20260114,183300,49092,49092,49072,49072
DJIUSD,20260114,183400,49073,49091,49072,49087
DJIUSD,20260114,183500,49088,49096,49082,49094
DJIUSD,20260114,183600,49095,49134,49095,49120
DJIUSD,20260114,183700,49119,49119,49094,49114
DJIUSD,20260114,183800,49113,49113,49094,49100
DJIUSD,20260114,183900,49101,49115,49101,49108
DJIUSD,20260114,184000,49109,49122,49104,49121
DJIUSD,20260114,184100,49120,49148,49120,49146
DJIUSD,20260114,184200,49144,49152,49139,49148
DJIUSD,20260114,184300,49146,49146,49122,49143
DJIUSD,20260114,184400,49142,49142,49133,49140
DJIUSD,20260114,184500,49142,49152,49140,49146
DJIUSD,20260114,184600,49147,49168,49144,49162
DJIUSD,20260114,184700,49161,49163,49157,49157
DJIUSD,20260114,184800,49158,49159,49141,49146
DJIUSD,20260114,184900,49147,49170,49144,49170
DJIUSD,20260114,185000,49169,49169,49152,49156
DJIUSD,20260114,185100,49155,49155,49098,49101
DJIUSD,20260114,185200,49098,49108,49095,49103
DJIUSD,20260114,185300,49101,49117,49101,49117
DJIUSD,20260114,185400,49118,49120,49112,49117
DJIUSD,20260114,185500,49118,49126,49106,49121
DJIUSD,20260114,185600,49120,49132,49119,49126
DJIUSD,20260114,185700,49125,49125,49111,49115
DJIUSD,20260114,185800,49116,49121,49102,49110
DJIUSD,20260114,185900,49109,49113,49099,49113
DJIUSD,20260114,190000,49114,49124,49112,49120
DJIUSD,20260114,190100,49119,49128,49108,49126
DJIUSD,20260114,190200,49128,49130,49103,49110
DJIUSD,20260114,190300,49109,49133,49104,49132
DJIUSD,20260114,190400,49131,49148,49129,49142
DJIUSD,20260114,190500,49141,49155,49138,49148
DJIUSD,20260114,190600,49146,49161,49144,49158
DJIUSD,20260114,190700,49160,49160,49142,49151
DJIUSD,20260114,190800,49149,49162,49145,49160
DJIUSD,20260114,190900,49162,49164,49150,49164
DJIUSD,20260114,191000,49162,49162,49155,49160
DJIUSD,20260114,191100,49158,49162,49148,49150
DJIUSD,20260114,191200,49149,49152,49133,49152
DJIUSD,20260114,191300,49151,49152,49136,49151
DJIUSD,20260114,191400,49150,49164,49150,49163
DJIUSD,20260114,191500,49164,49172,49160,49167
DJIUSD,20260114,191600,49164,49164,49138,49142
DJIUSD,20260114,191700,49143,49147,49132,49147
DJIUSD,20260114,191800,49148,49154,49128,49152
DJIUSD,20260114,191900,49154,49157,49134,49142
DJIUSD,20260114,192000,49140,49150,49138,49150
DJIUSD,20260114,192100,49149,49173,49148,49173
DJIUSD,20260114,192200,49172,49172,49154,49166
DJIUSD,20260114,192300,49165,49168,49157,49165
DJIUSD,20260114,192400,49166,49166,49153,49155
DJIUSD,20260114,192500,49156,49162,49148,49161
DJIUSD,20260114,192600,49160,49164,49149,49153
DJIUSD,20260114,192700,49154,49178,49152,49176
DJIUSD,20260114,192800,49177,49188,49171,49187
DJIUSD,20260114,192900,49186,49186,49172,49180
DJIUSD,20260114,193000,49181,49188,49180,49184
DJIUSD,20260114,193100,49185,49206,49185,49192
DJIUSD,20260114,193200,49190,49191,49170,49172
DJIUSD,20260114,193300,49171,49174,49152,49152
DJIUSD,20260114,193400,49151,49154,49138,49144
DJIUSD,20260114,193500,49143,49144,49134,49141
DJIUSD,20260114,193600,49142,49142,49126,49132
DJIUSD,20260114,193700,49133,49141,49130,49140
DJIUSD,20260114,193800,49139,49139,49116,49116
DJIUSD,20260114,193900,49117,49131,49115,49129
DJIUSD,20260114,194000,49128,49128,49115,49117
DJIUSD,20260114,194100,49118,49133,49117,49124
DJIUSD,20260114,194200,49125,49132,49111,49131
DJIUSD,20260114,194300,49130,49135,49126,49134
DJIUSD,20260114,194400,49135,49141,49129,49129
DJIUSD,20260114,194500,49128,49134,49125,49130
DJIUSD,20260114,194600,49131,49153,49131,49151
DJIUSD,20260114,194700,49153,49176,49150,49172
DJIUSD,20260114,194800,49173,49187,49173,49184
DJIUSD,20260114,194900,49183,49183,49164,49168
DJIUSD,20260114,195000,49169,49173,49158,49172
DJIUSD,20260114,195100,49171,49191,49168,49190
DJIUSD,20260114,195200,49191,49214,49191,49213
DJIUSD,20260114,195300,49214,49231,49210,49227
DJIUSD,20260114,195400,49230,49232,49211,49211
DJIUSD,20260114,195500,49210,49215,49204,49215
DJIUSD,20260114,195600,49214,49218,49204,49212
DJIUSD,20260114,195700,49213,49222,49210,49212
DJIUSD,20260114,195800,49211,49211,49197,49207
DJIUSD,20260114,195900,49208,49218,49202,49216
DJIUSD,20260114,200000,49217,49224,49216,49223
DJIUSD,20260114,200100,49222,49228,49207,49220
DJIUSD,20260114,200200,49219,49231,49218,49231
DJIUSD,20260114,200300,49232,49238,49226,49229
DJIUSD,20260114,200400,49230,49246,49228,49232
DJIUSD,20260114,200500,49231,49235,49220,49225
DJIUSD,20260114,200600,49224,49224,49206,49216
DJIUSD,20260114,200700,49215,49226,49212,49226
DJIUSD,20260114,200800,49227,49227,49212,49213
DJIUSD,20260114,200900,49214,49220,49211,49220
DJIUSD,20260114,201000,49219,49222,49214,49220
DJIUSD,20260114,201100,49219,49223,49198,49199
DJIUSD,20260114,201200,49200,49206,49198,49204
DJIUSD,20260114,201300,49203,49211,49202,49209
DJIUSD,20260114,201400,49210,49222,49210,49218
DJIUSD,20260114,201500,49217,49226,49216,49226
DJIUSD,20260114,201600,49227,49234,49221,49227
DJIUSD,20260114,201700,49228,49235,49222,49235
DJIUSD,20260114,201800,49236,49237,49209,49210
DJIUSD,20260114,201900,49211,49215,49202,49215
DJIUSD,20260114,202000,49216,49234,49216,49228
DJIUSD,20260114,202100,49229,49234,49220,49220
DJIUSD,20260114,202200,49218,49221,49211,49216
DJIUSD,20260114,202300,49215,49223,49214,49220
DJIUSD,20260114,202400,49219,49230,49219,49226
DJIUSD,20260114,202500,49225,49232,49219,49219
DJIUSD,20260114,202600,49218,49220,49208,49216
DJIUSD,20260114,202700,49215,49216,49204,49206
DJIUSD,20260114,202800,49207,49230,49207,49229
DJIUSD,20260114,202900,49230,49233,49216,49216
DJIUSD,20260114,203000,49217,49227,49215,49220
DJIUSD,20260114,203100,49221,49235,49220,49220
DJIUSD,20260114,203200,49219,49219,49206,49206
DJIUSD,20260114,203300,49208,49216,49201,49201
DJIUSD,20260114,203400,49202,49208,49198,49204
DJIUSD,20260114,203500,49203,49203,49196,49200
DJIUSD,20260114,203600,49201,49203,49185,49189
DJIUSD,20260114,203700,49191,49194,49179,49180
DJIUSD,20260114,203800,49182,49182,49170,49172
DJIUSD,20260114,203900,49171,49190,49171,49188
DJIUSD,20260114,204000,49189,49208,49188,49208
DJIUSD,20260114,204100,49207,49210,49206,49207
DJIUSD,20260114,204200,49208,49219,49207,49212
DJIUSD,20260114,204300,49211,49214,49204,49208
DJIUSD,20260114,204400,49209,49220,49207,49213
DJIUSD,20260114,204500,49214,49216,49208,49216
DJIUSD,20260114,204600,49214,49219,49208,49214
DJIUSD,20260114,204700,49213,49228,49212,49226
DJIUSD,20260114,204800,49227,49237,49227,49236
DJIUSD,20260114,204900,49237,49240,49228,49232
DJIUSD,20260114,205000,49231,49232,49224,49224
DJIUSD,20260114,205100,49226,49246,49224,49240
DJIUSD,20260114,205200,49239,49240,49221,49240
DJIUSD,20260114,205300,49239,49246,49229,49229
DJIUSD,20260114,205400,49228,49238,49228,49228
DJIUSD,20260114,205500,49227,49228,49220,49224
DJIUSD,20260114,205600,49225,49229,49213,49214
DJIUSD,20260114,205700,49213,49226,49208,49225
DJIUSD,20260114,205800,49226,49234,49226,49228
DJIUSD,20260114,205900,49227,49230,49218,49222
DJIUSD,20260114,210000,49223,49234,49223,49228
DJIUSD,20260114,210100,49227,49227,49192,49192
DJIUSD,20260114,210200,49190,49200,49184,49190
DJIUSD,20260114,210300,49189,49264,49188,49239
DJIUSD,20260114,210400,49238,49248,49215,49236
DJIUSD,20260114,210500,49237,49250,49230,49235
DJIUSD,20260114,210600,49236,49276,49235,49270
DJIUSD,20260114,210700,49271,49298,49269,49297
DJIUSD,20260114,210800,49296,49302,49269,49298
DJIUSD,20260114,210900,49301,49306,49284,49289
DJIUSD,20260114,211000,49290,49302,49281,49282
DJIUSD,20260114,211100,49281,49281,49266,49276
DJIUSD,20260114,211200,49274,49294,49269,49283
DJIUSD,20260114,211300,49284,49284,49264,49266
DJIUSD,20260114,211400,49264,49282,49264,49272
DJIUSD,20260114,211500,49273,49273,49257,49258
DJIUSD,20260114,211600,49259,49265,49228,49235
DJIUSD,20260114,211700,49234,49240,49230,49237
DJIUSD,20260114,211800,49238,49248,49230,49244
DJIUSD,20260114,211900,49243,49257,49240,49253
DJIUSD,20260114,212000,49254,49270,49254,49268
DJIUSD,20260114,212100,49269,49276,49255,49264
DJIUSD,20260114,212200,49263,49272,49261,49261
DJIUSD,20260114,212300,49262,49278,49262,49271
DJIUSD,20260114,212400,49272,49289,49272,49289
DJIUSD,20260114,212500,49288,49296,49285,49295
DJIUSD,20260114,212600,49294,49294,49278,49286
DJIUSD,20260114,212700,49285,49287,49281,49285
DJIUSD,20260114,212800,49286,49294,49286,49288
DJIUSD,20260114,212900,49287,49292,49287,49291
DJIUSD,20260114,213000,49290,49307,49284,49306
DJIUSD,20260114,213100,49307,49318,49303,49314
DJIUSD,20260114,213200,49313,49313,49308,49309
DJIUSD,20260114,213300,49310,49327,49310,49325
DJIUSD,20260114,213400,49326,49346,49326,49342
DJIUSD,20260114,213500,49343,49346,49328,49330
DJIUSD,20260114,213600,49331,49347,49331,49340
DJIUSD,20260114,213700,49341,49364,49340,49362
DJIUSD,20260114,213800,49361,49361,49329,49329
DJIUSD,20260114,213900,49326,49335,49320,49334
DJIUSD,20260114,214000,49336,49342,49326,49342
DJIUSD,20260114,214100,49341,49352,49336,49336
DJIUSD,20260114,214200,49338,49341,49320,49331
DJIUSD,20260114,214300,49330,49332,49312,49312
DJIUSD,20260114,214400,49311,49311,49292,49292
DJIUSD,20260114,214500,49291,49295,49274,49276
DJIUSD,20260114,214600,49275,49276,49256,49256
DJIUSD,20260114,214700,49255,49278,49254,49278
DJIUSD,20260114,214800,49276,49276,49257,49259
DJIUSD,20260114,214900,49260,49260,49232,49232
DJIUSD,20260114,215000,49234,49246,49234,49236
DJIUSD,20260114,215100,49238,49297,49238,49290
DJIUSD,20260114,215200,49286,49299,49279,49287
DJIUSD,20260114,215300,49284,49286,49260,49274
DJIUSD,20260114,215400,49275,49306,49275,49306
DJIUSD,20260114,215500,49307,49319,49299,49317
DJIUSD,20260114,215600,49314,49325,49312,49318
DJIUSD,20260114,215700,49320,49333,49314,49322
DJIUSD,20260114,215800,49324,49338,49324,49330
DJIUSD,20260114,215900,49332,49336,49321,49321
DJIUSD,20260114,220000,49319,49352,49319,49351
DJIUSD,20260114,220100,49353,49368,49348,49368
DJIUSD,20260114,220200,49369,49370,49362,49362
DJIUSD,20260114,220300,49363,49366,49361,49362
DJIUSD,20260114,220400,49363,49367,49363,49365
DJIUSD,20260114,220500,49366,49372,49360,49361
DJIUSD,20260114,220600,49360,49360,49350,49355
DJIUSD,20260114,220700,49354,49354,49346,49349
DJIUSD,20260114,220800,49348,49350,49338,49339
DJIUSD,20260114,220900,49338,49340,49329,49329
DJIUSD,20260114,221000,49328,49328,49318,49319
DJIUSD,20260114,221100,49318,49321,49314,49314
DJIUSD,20260114,221200,49315,49316,49310,49310
DJIUSD,20260114,221300,49312,49319,49312,49318
DJIUSD,20260114,221400,49319,49320,49314,49320
DJIUSD,20260114,221500,49319,49328,49317,49326
DJIUSD,20260114,221600,49324,49324,49317,49318
DJIUSD,20260114,221700,49319,49322,49316,49317
DJIUSD,20260114,221800,49316,49317,49316,49317
DJIUSD,20260114,221900,49316,49319,49316,49317
DJIUSD,20260114,222000,49314,49316,49314,49315
DJIUSD,20260114,222100,49316,49316,49312,49312
DJIUSD,20260114,222200,49311,49311,49304,49306
DJIUSD,20260114,222300,49308,49311,49308,49311
DJIUSD,20260114,222400,49312,49319,49312,49318
DJIUSD,20260114,222500,49317,49317,49308,49309
DJIUSD,20260114,222600,49310,49310,49305,49308
DJIUSD,20260114,222700,49309,49313,49309,49312
DJIUSD,20260114,222800,49313,49315,49313,49314
DJIUSD,20260114,222900,49313,49313,49310,49310
DJIUSD,20260114,223000,49309,49309,49308,49309
DJIUSD,20260114,223100,49308,49312,49307,49312
DJIUSD,20260114,223200,49311,49312,49310,49310
DJIUSD,20260114,223300,49309,49309,49306,49306
DJIUSD,20260114,223400,49307,49314,49307,49314
DJIUSD,20260114,223500,49313,49314,49312,49314
DJIUSD,20260114,223600,49312,49312,49309,49309
DJIUSD,20260114,223700,49308,49308,49299,49300
DJIUSD,20260114,223800,49299,49302,49296,49298
DJIUSD,20260114,223900,49300,49300,49296,49298
DJIUSD,20260114,224000,49299,49301,49296,49297
DJIUSD,20260114,224100,49298,49301,49296,49301
DJIUSD,20260114,224200,49302,49307,49300,49302
DJIUSD,20260114,224300,49303,49304,49302,49302
DJIUSD,20260114,224400,49300,49304,49300,49304
DJIUSD,20260114,224500,49306,49306,49304,49305
DJIUSD,20260114,224600,49306,49308,49306,49308
DJIUSD,20260114,224700,49306,49310,49306,49308
DJIUSD,20260114,224800,49306,49306,49302,49304
DJIUSD,20260114,224900,49306,49310,49306,49310
DJIUSD,20260114,225000,49309,49310,49308,49310
DJIUSD,20260114,225100,49309,49322,49309,49321
DJIUSD,20260114,225200,49320,49320,49318,49318
DJIUSD,20260114,225300,49318,49322,49318,49322
DJIUSD,20260114,225400,49323,49324,49323,49323
DJIUSD,20260114,225500,49324,49324,49208,49218
DJIUSD,20260114,225600,49222,49278,49221,49274
DJIUSD,20260114,225700,49278,49290,49262,49290
DJIUSD,20260114,225800,49286,49286,49268,49276
DJIUSD,20260114,225900,49274,49275,49269,49272
DJIUSD,20260114,230000,49274,49280,49274,49280
DJIUSD,20260114,230100,49280,49280,49280,49280
DJIUSD,20260114,230200,49280,49280,49280,49280
DJIUSD,20260114,230300,49280,49280,49280,49280
DJIUSD,20260114,230400,49280,49280,49280,49280
DJIUSD,20260114,230500,49280,49280,49280,49280
DJIUSD,20260114,230600,49280,49280,49280,49280
DJIUSD,20260114,230700,49280,49280,49280,49280
DJIUSD,20260114,230800,49280,49280,49280,49280
DJIUSD,20260114,230900,49280,49280,49280,49280
DJIUSD,20260114,231000,49280,49280,49280,49280
DJIUSD,20260114,231100,49280,49280,49280,49280
DJIUSD,20260114,231200,49280,49280,49280,49280
DJIUSD,20260114,231300,49280,49280,49280,49280
DJIUSD,20260114,231400,49280,49280,49280,49280
DJIUSD,20260114,231500,49280,49280,49280,49280
DJIUSD,20260114,231600,49280,49280,49280,49280
DJIUSD,20260114,231700,49280,49280,49280,49280
DJIUSD,20260114,231800,49280,49280,49280,49280
DJIUSD,20260114,231900,49280,49280,49280,49280
DJIUSD,20260114,232000,49280,49280,49280,49280
DJIUSD,20260114,232100,49280,49280,49280,49280
DJIUSD,20260114,232200,49280,49280,49280,49280
DJIUSD,20260114,232300,49280,49280,49280,49280
DJIUSD,20260114,232400,49280,49280,49280,49280
DJIUSD,20260114,232500,49280,49280,49280,49280
DJIUSD,20260114,232600,49280,49280,49280,49280
DJIUSD,20260114,232700,49280,49280,49280,49280
DJIUSD,20260114,232800,49280,49280,49280,49280
DJIUSD,20260114,232900,49280,49280,49280,49280
DJIUSD,20260114,233000,49280,49280,49280,49280
DJIUSD,20260114,233100,49280,49280,49280,49280
DJIUSD,20260114,233200,49280,49280,49280,49280
DJIUSD,20260114,233300,49280,49280,49280,49280
DJIUSD,20260114,233400,49280,49280,49280,49280
DJIUSD,20260114,233500,49280,49280,49280,49280
DJIUSD,20260114,233600,49280,49280,49280,49280
DJIUSD,20260114,233700,49280,49280,49280,49280
DJIUSD,20260114,233800,49280,49280,49280,49280
DJIUSD,20260114,233900,49280,49280,49280,49280
DJIUSD,20260114,234000,49280,49280,49280,49280
DJIUSD,20260114,234100,49280,49280,49280,49280
DJIUSD,20260114,234200,49280,49280,49280,49280
DJIUSD,20260114,234300,49280,49280,49280,49280
DJIUSD,20260114,234400,49280,49280,49280,49280
DJIUSD,20260114,234500,49280,49280,49280,49280
DJIUSD,20260114,234600,49280,49280,49280,49280
DJIUSD,20260114,234700,49280,49280,49280,49280
DJIUSD,20260114,234800,49280,49280,49280,49280
DJIUSD,20260114,234900,49280,49280,49280,49280
DJIUSD,20260114,235000,49280,49280,49280,49280
DJIUSD,20260114,235100,49280,49280,49280,49280
DJIUSD,20260114,235200,49280,49280,49280,49280
DJIUSD,20260114,235300,49280,49280,49280,49280
DJIUSD,20260114,235400,49280,49280,49280,49280
DJIUSD,20260114,235500,49280,49280,49280,49280
DJIUSD,20260114,235600,49280,49280,49280,49280
DJIUSD,20260114,235700,49280,49280,49280,49280
DJIUSD,20260114,235800,49280,49280,49280,49280
DJIUSD,20260114,235900,49280,49280,49280,49280
DJIUSD,20260115,000000,49280,49280,49280,49280
SPXUSD,20260114,000100,6998,6999,6998,6999
SPXUSD,20260114,000200,6998,6998,6998,6998
SPXUSD,20260114,000300,6998,6998,6998,6998
SPXUSD,20260114,000400,6999,6999,6999,6999
SPXUSD,20260114,000500,6999,6999,6999,6999
SPXUSD,20260114,000600,6999,6999,6999,6999
SPXUSD,20260114,000700,6999,6999,6999,6999
SPXUSD,20260114,000800,6999,6999,6999,6999
SPXUSD,20260114,000900,6999,6999,6999,6999
SPXUSD,20260114,001000,6999,6999,6999,6999
SPXUSD,20260114,001100,7000,7000,6999,6999
SPXUSD,20260114,001200,6998,6998,6998,6998
SPXUSD,20260114,001300,6997,6997,6997,6997
SPXUSD,20260114,001400,6997,6998,6997,6998
SPXUSD,20260114,001500,6998,6998,6998,6998
SPXUSD,20260114,001600,6998,6998,6998,6998
SPXUSD,20260114,001700,6998,6998,6998,6998
SPXUSD,20260114,001800,6998,6998,6998,6998
SPXUSD,20260114,001900,6997,6997,6997,6997
SPXUSD,20260114,002000,6997,6997,6997,6997
SPXUSD,20260114,002100,6997,6997,6997,6997
SPXUSD,20260114,002200,6997,6998,6997,6998
SPXUSD,20260114,002300,6998,6998,6998,6998
SPXUSD,20260114,002400,6997,6997,6997,6997
SPXUSD,20260114,002500,6997,6997,6997,6997
SPXUSD,20260114,002600,6997,6997,6997,6997
SPXUSD,20260114,002700,6997,6997,6997,6997
SPXUSD,20260114,002800,6997,6997,6996,6996
SPXUSD,20260114,002900,6996,6996,6996,6996
SPXUSD,20260114,003000,6996,6996,6996,6996
SPXUSD,20260114,003100,6996,6996,6996,6996
SPXUSD,20260114,003200,6997,6997,6997,6997
SPXUSD,20260114,003300,6997,6997,6997,6997
SPXUSD,20260114,003400,6997,6997,6997,6997
SPXUSD,20260114,003500,6997,6997,6997,6997
SPXUSD,20260114,003600,6997,6997,6996,6996
SPXUSD,20260114,003700,6996,6996,6996,6996
SPXUSD,20260114,003800,6996,6996,6996,6996
SPXUSD,20260114,003900,6996,6996,6996,6996
SPXUSD,20260114,004000,6996,6996,6996,6996
SPXUSD,20260114,004100,6996,6998,6996,6998
SPXUSD,20260114,004200,6998,6998,6998,6998
SPXUSD,20260114,004300,6997,6997,6997,6997
SPXUSD,20260114,004400,6997,6997,6997,6997
SPXUSD,20260114,004500,6997,6997,6997,6997
SPXUSD,20260114,004600,6997,6997,6997,6997
SPXUSD,20260114,004700,6997,6997,6997,6997
SPXUSD,20260114,004800,6997,6997,6997,6997
SPXUSD,20260114,004900,6997,6997,6997,6997
SPXUSD,20260114,005000,6997,6997,6997,6997
SPXUSD,20260114,005100,6997,6997,6997,6997
SPXUSD,20260114,005200,6997,6997,6996,6996
SPXUSD,20260114,005300,6996,6996,6996,6996
SPXUSD,20260114,005400,6996,6996,6996,6996
SPXUSD,20260114,005500,6996,6996,6996,6996
SPXUSD,20260114,005600,6996,6996,6996,6996
SPXUSD,20260114,005700,6996,6996,6996,6996
SPXUSD,20260114,005800,6996,6996,6996,6996
SPXUSD,20260114,005900,6996,6996,6996,6996
SPXUSD,20260114,010000,6996,6996,6996,6996
SPXUSD,20260114,010100,6995,6995,6995,6995
SPXUSD,20260114,010200,6995,6997,6995,6997
SPXUSD,20260114,010300,6998,6999,6998,6998
SPXUSD,20260114,010400,6997,6997,6997,6997
SPXUSD,20260114,010500,6996,6998,6996,6998
SPXUSD,20260114,010600,6999,6999,6999,6999
SPXUSD,20260114,010700,6999,6999,6998,6998
SPXUSD,20260114,010800,6998,6998,6997,6997
SPXUSD,20260114,010900,6998,6999,6998,6999
SPXUSD,20260114,011000,6998,6998,6998,6998
SPXUSD,20260114,011100,6998,6998,6998,6998
SPXUSD,20260114,011200,6998,6999,6998,6999
SPXUSD,20260114,011300,7000,7000,7000,7000
SPXUSD,20260114,011400,7000,7000,7000,7000
SPXUSD,20260114,011500,7000,7000,7000,7000
SPXUSD,20260114,011600,7000,7000,7000,7000
SPXUSD,20260114,011700,7000,7000,6999,6999
SPXUSD,20260114,011800,6999,6999,6999,6999
SPXUSD,20260114,011900,6999,7000,6999,7000
SPXUSD,20260114,012000,7000,7000,7000,7000
SPXUSD,20260114,012100,7000,7000,7000,7000
SPXUSD,20260114,012200,7000,7000,7000,7000
SPXUSD,20260114,012300,7000,7000,7000,7000
SPXUSD,20260114,012400,7000,7000,7000,7000
SPXUSD,20260114,012500,7000,7000,7000,7000
SPXUSD,20260114,012600,7000,7000,7000,7000
SPXUSD,20260114,012700,7000,7000,7000,7000
SPXUSD,20260114,012800,7000,7000,7000,7000
SPXUSD,20260114,012900,7000,7000,7000,7000
SPXUSD,20260114,013000,7001,7001,7001,7001
SPXUSD,20260114,013100,7000,7000,7000,7000
SPXUSD,20260114,013200,7000,7000,7000,7000
SPXUSD,20260114,013300,7000,7000,7000,7000
SPXUSD,20260114,013400,7000,7000,7000,7000
SPXUSD,20260114,013500,7000,7000,7000,7000
SPXUSD,20260114,013600,6999,6999,6999,6999
SPXUSD,20260114,013700,6999,6999,6999,6999
SPXUSD,20260114,013800,6999,6999,6999,6999
SPXUSD,20260114,013900,6999,6999,6999,6999
SPXUSD,20260114,014000,6999,6999,6999,6999
SPXUSD,20260114,014100,6999,6999,6999,6999
SPXUSD,20260114,014200,6999,6999,6999,6999
SPXUSD,20260114,014300,6999,6999,6998,6998
SPXUSD,20260114,014400,6998,6998,6998,6998
SPXUSD,20260114,014500,6998,6998,6998,6998
SPXUSD,20260114,014600,6998,6998,6998,6998
SPXUSD,20260114,014700,6998,6998,6998,6998
SPXUSD,20260114,014800,6999,6999,6999,6999
SPXUSD,20260114,014900,6999,6999,6999,6999
SPXUSD,20260114,015000,6999,6999,6999,6999
SPXUSD,20260114,015100,6999,6999,6999,6999
SPXUSD,20260114,015200,6999,6999,6999,6999
SPXUSD,20260114,015300,6999,6999,6999,6999
SPXUSD,20260114,015400,6999,6999,6999,6999
SPXUSD,20260114,015500,6999,6999,6999,6999
SPXUSD,20260114,015600,6999,6999,6999,6999
SPXUSD,20260114,015700,6999,6999,6999,6999
SPXUSD,20260114,015800,6999,6999,6999,6999
SPXUSD,20260114,015900,6999,6999,6999,6999
SPXUSD,20260114,020000,6999,6999,6998,6998
SPXUSD,20260114,020100,6998,6998,6998,6998
SPXUSD,20260114,020200,6998,6998,6998,6998
SPXUSD,20260114,020300,6999,6999,6999,6999
SPXUSD,20260114,020400,6999,6999,6998,6998
SPXUSD,20260114,020500,6998,6998,6998,6998
SPXUSD,20260114,020600,6998,6998,6998,6998
SPXUSD,20260114,020700,6998,6998,6998,6998
SPXUSD,20260114,020800,6998,6998,6998,6998
SPXUSD,20260114,020900,6998,6998,6998,6998
SPXUSD,20260114,021000,6998,6998,6998,6998
SPXUSD,20260114,021100,6997,6997,6997,6997
SPXUSD,20260114,021200,6997,6997,6996,6996
SPXUSD,20260114,021300,6996,6996,6996,6996
SPXUSD,20260114,021400,6996,6996,6996,6996
SPXUSD,20260114,021500,6996,6996,6996,6996
SPXUSD,20260114,021600,6996,6996,6996,6996
SPXUSD,20260114,021700,6996,6997,6996,6997
SPXUSD,20260114,021800,6997,6997,6997,6997
SPXUSD,20260114,021900,6997,6997,6997,6997
SPXUSD,20260114,022000,6998,6998,6998,6998
SPXUSD,20260114,022100,6998,6998,6998,6998
SPXUSD,20260114,022200,6998,6998,6998,6998
SPXUSD,20260114,022300,6998,6998,6998,6998
SPXUSD,20260114,022400,6998,6998,6998,6998
SPXUSD,20260114,022500,6998,6998,6998,6998
SPXUSD,20260114,022600,6998,6998,6998,6998
SPXUSD,20260114,022700,6998,6998,6998,6998
SPXUSD,20260114,022800,6998,6998,6998,6998
SPXUSD,20260114,022900,6998,6998,6998,6998
SPXUSD,20260114,023000,6998,6998,6998,6998
SPXUSD,20260114,023100,6998,6998,6998,6998
SPXUSD,20260114,023200,6998,6998,6998,6998
SPXUSD,20260114,023300,6998,6998,6998,6998
SPXUSD,20260114,023400,6998,6998,6997,6997
SPXUSD,20260114,023500,6996,6996,6996,6996
SPXUSD,20260114,023600,6996,6996,6996,6996
SPXUSD,20260114,023700,6996,6996,6996,6996
SPXUSD,20260114,023800,6996,6996,6995,6995
SPXUSD,20260114,023900,6994,6994,6994,6994
SPXUSD,20260114,024000,6994,6994,6994,6994
SPXUSD,20260114,024100,6995,6995,6995,6995
SPXUSD,20260114,024200,6995,6995,6995,6995
SPXUSD,20260114,024300,6995,6995,6995,6995
SPXUSD,20260114,024400,6995,6995,6995,6995
SPXUSD,20260114,024500,6995,6995,6995,6995
SPXUSD,20260114,024600,6995,6995,6994,6994
SPXUSD,20260114,024700,6993,6993,6993,6993
SPXUSD,20260114,024800,6993,6993,6993,6993
SPXUSD,20260114,024900,6993,6993,6993,6993
SPXUSD,20260114,025000,6992,6992,6991,6991
SPXUSD,20260114,025100,6992,6992,6992,6992
SPXUSD,20260114,025200,6992,6993,6992,6992
SPXUSD,20260114,025300,6992,6992,6992,6992
SPXUSD,20260114,025400,6992,6992,6992,6992
SPXUSD,20260114,025500,6992,6992,6992,6992
SPXUSD,20260114,025600,6991,6991,6991,6991
SPXUSD,20260114,025700,6991,6991,6991,6991
SPXUSD,20260114,025800,6991,6991,6991,6991
SPXUSD,20260114,025900,6991,6991,6991,6991
SPXUSD,20260114,030000,6991,6991,6991,6991
SPXUSD,20260114,030100,6991,6991,6991,6991
SPXUSD,20260114,030200,6991,6991,6991,6991
SPXUSD,20260114,030300,6992,6992,6992,6992
SPXUSD,20260114,030400,6991,6991,6991,6991
SPXUSD,20260114,030500,6991,6991,6991,6991
SPXUSD,20260114,030600,6991,6991,6991,6991
SPXUSD,20260114,030700,6991,6991,6991,6991
SPXUSD,20260114,030800,6991,6991,6991,6991
SPXUSD,20260114,030900,6991,6991,6990,6990
SPXUSD,20260114,031000,6990,6990,6990,6990
SPXUSD,20260114,031100,6990,6991,6990,6991
SPXUSD,20260114,031200,6992,6992,6992,6992
SPXUSD,20260114,031300,6992,6992,6992,6992
SPXUSD,20260114,031400,6992,6992,6992,6992
SPXUSD,20260114,031500,6992,6992,6992,6992
SPXUSD,20260114,031600,6992,6992,6992,6992
SPXUSD,20260114,031700,6992,6993,6992,6993
SPXUSD,20260114,031800,6993,6993,6993,6993
SPXUSD,20260114,031900,6993,6993,6993,6993
SPXUSD,20260114,032000,6992,6992,6991,6991
SPXUSD,20260114,032100,6991,6991,6991,6991
SPXUSD,20260114,032200,6991,6991,6991,6991
SPXUSD,20260114,032300,6992,6992,6992,6992
SPXUSD,20260114,032400,6992,6992,6992,6992
SPXUSD,20260114,032500,6992,6992,6992,6992
SPXUSD,20260114,032600,6992,6993,6992,6993
SPXUSD,20260114,032700,6993,6993,6993,6993
SPXUSD,20260114,032800,6993,6993,6993,6993
SPXUSD,20260114,032900,6993,6993,6993,6993
SPXUSD,20260114,033000,6993,6993,6993,6993
SPXUSD,20260114,033100,6993,6993,6993,6993
SPXUSD,20260114,033200,6993,6993,6993,6993
SPXUSD,20260114,033300,6993,6993,6993,6993
SPXUSD,20260114,033400,6993,6993,6993,6993
SPXUSD,20260114,033500,6993,6993,6993,6993
SPXUSD,20260114,033600,6993,6993,6993,6993
SPXUSD,20260114,033700,6993,6993,6993,6993
SPXUSD,20260114,033800,6993,6993,6993,6993
SPXUSD,20260114,033900,6993,6993,6993,6993
SPXUSD,20260114,034000,6993,6993,6993,6993
SPXUSD,20260114,034100,6993,6993,6993,6993
SPXUSD,20260114,034200,6993,6993,6993,6993
SPXUSD,20260114,034300,6993,6993,6993,6993
SPXUSD,20260114,034400,6993,6993,6993,6993
SPXUSD,20260114,034500,6993,6993,6992,6992
SPXUSD,20260114,034600,6992,6992,6992,6992
SPXUSD,20260114,034700,6992,6992,6992,6992
SPXUSD,20260114,034800,6992,6992,6992,6992
SPXUSD,20260114,034900,6992,6992,6992,6992
SPXUSD,20260114,035000,6992,6992,6992,6992
SPXUSD,20260114,035100,6992,6992,6992,6992
SPXUSD,20260114,035200,6992,6992,6992,6992
SPXUSD,20260114,035300,6992,6992,6992,6992
SPXUSD,20260114,035400,6992,6992,6992,6992
SPXUSD,20260114,035500,6992,6992,6992,6992
SPXUSD,20260114,035600,6992,6992,6992,6992
SPXUSD,20260114,035700,6992,6992,6992,6992
SPXUSD,20260114,035800,6993,6993,6993,6993
SPXUSD,20260114,035900,6993,6993,6993,6993
SPXUSD,20260114,040000,6993,6993,6993,6993
SPXUSD,20260114,040100,6993,6993,6993,6993
SPXUSD,20260114,040200,6993,6993,6993,6993
SPXUSD,20260114,040300,6993,6993,6993,6993
SPXUSD,20260114,040400,6993,6993,6993,6993
SPXUSD,20260114,040500,6993,6993,6993,6993
SPXUSD,20260114,040600,6993,6993,6993,6993
SPXUSD,20260114,040700,6995,6995,6995,6995
SPXUSD,20260114,040800,6995,6996,6995,6996
SPXUSD,20260114,040900,6996,6996,6995,6995
SPXUSD,20260114,041000,6995,6995,6995,6995
SPXUSD,20260114,041100,6995,6995,6995,6995
SPXUSD,20260114,041200,6995,6996,6995,6996
SPXUSD,20260114,041300,6996,6996,6996,6996
SPXUSD,20260114,041400,6996,6996,6996,6996
SPXUSD,20260114,041500,6996,6996,6996,6996
SPXUSD,20260114,041600,6996,6996,6996,6996
SPXUSD,20260114,041700,6996,6996,6996,6996
SPXUSD,20260114,041800,6996,6996,6996,6996
SPXUSD,20260114,041900,6996,6996,6996,6996
SPXUSD,20260114,042000,6996,6996,6996,6996
SPXUSD,20260114,042100,6996,6996,6996,6996
SPXUSD,20260114,042200,6996,6996,6996,6996
SPXUSD,20260114,042300,6996,6996,6996,6996
SPXUSD,20260114,042400,6996,6996,6996,6996
SPXUSD,20260114,042500,6996,6996,6996,6996
SPXUSD,20260114,042600,6996,6996,6996,6996
SPXUSD,20260114,042700,6996,6996,6996,6996
SPXUSD,20260114,042800,6996,6996,6996,6996
SPXUSD,20260114,042900,6996,6996,6996,6996
SPXUSD,20260114,043000,6997,6997,6997,6997
SPXUSD,20260114,043100,6997,6997,6997,6997
SPXUSD,20260114,043200,6998,6998,6998,6998
SPXUSD,20260114,043300,6998,6998,6998,6998
SPXUSD,20260114,043400,6998,6998,6998,6998
SPXUSD,20260114,043500,6998,6998,6997,6997
SPXUSD,20260114,043600,6997,6997,6997,6997
SPXUSD,20260114,043700,6997,6997,6997,6997
SPXUSD,20260114,043800,6997,6997,6997,6997
SPXUSD,20260114,043900,6997,6997,6997,6997
SPXUSD,20260114,044000,6997,6997,6997,6997
SPXUSD,20260114,044100,6997,6997,6997,6997
SPXUSD,20260114,044200,6997,6997,6997,6997
SPXUSD,20260114,044300,6997,6997,6997,6997
SPXUSD,20260114,044400,6998,6998,6998,6998
SPXUSD,20260114,044500,6998,6998,6998,6998
SPXUSD,20260114,044600,6998,6998,6997,6997
SPXUSD,20260114,044700,6997,6997,6997,6997
SPXUSD,20260114,044800,6997,6997,6997,6997
SPXUSD,20260114,044900,6997,6997,6997,6997
SPXUSD,20260114,045000,6997,6997,6997,6997
SPXUSD,20260114,045100,6997,6997,6997,6997
SPXUSD,20260114,045200,6997,6997,6997,6997
SPXUSD,20260114,045300,6997,6997,6997,6997
SPXUSD,20260114,045400,6997,6997,6997,6997
SPXUSD,20260114,045500,6997,6997,6997,6997
SPXUSD,20260114,045600,6997,6997,6997,6997
SPXUSD,20260114,045700,6997,6997,6997,6997
SPXUSD,20260114,045800,6997,6997,6997,6997
SPXUSD,20260114,045900,6997,6997,6997,6997
SPXUSD,20260114,050000,6997,6997,6997,6997
SPXUSD,20260114,050100,6997,6997,6997,6997
SPXUSD,20260114,050200,6997,6997,6997,6997
SPXUSD,20260114,050300,6997,6997,6997,6997
SPXUSD,20260114,050400,6997,6997,6996,6996
SPXUSD,20260114,050500,6996,6996,6996,6996
SPXUSD,20260114,050600,6996,6996,6996,6996
SPXUSD,20260114,050700,6996,6996,6996,6996
SPXUSD,20260114,050800,6995,6995,6995,6995
SPXUSD,20260114,050900,6995,6995,6995,6995
SPXUSD,20260114,051000,6995,6995,6995,6995
SPXUSD,20260114,051100,6994,6994,6994,6994
SPXUSD,20260114,051200,6994,6994,6994,6994
SPXUSD,20260114,051300,6994,6994,6994,6994
SPXUSD,20260114,051400,6994,6994,6994,6994
SPXUSD,20260114,051500,6994,6994,6994,6994
SPXUSD,20260114,051600,6993,6993,6993,6993
SPXUSD,20260114,051700,6993,6993,6993,6993
SPXUSD,20260114,051800,6993,6993,6993,6993
SPXUSD,20260114,051900,6993,6993,6993,6993
SPXUSD,20260114,052000,6993,6993,6993,6993
SPXUSD,20260114,052100,6993,6993,6993,6993
SPXUSD,20260114,052200,6993,6993,6993,6993
SPXUSD,20260114,052300,6993,6993,6993,6993
SPXUSD,20260114,052400,6993,6993,6993,6993
SPXUSD,20260114,052500,6993,6993,6993,6993
SPXUSD,20260114,052600,6993,6993,6993,6993
SPXUSD,20260114,052700,6993,6993,6993,6993
SPXUSD,20260114,052800,6993,6993,6993,6993
SPXUSD,20260114,052900,6993,6993,6993,6993
SPXUSD,20260114,053000,6993,6993,6993,6993
SPXUSD,20260114,053100,6993,6993,6993,6993
SPXUSD,20260114,053200,6993,6993,6993,6993
SPXUSD,20260114,053300,6993,6993,6993,6993
SPXUSD,20260114,053400,6993,6993,6993,6993
SPXUSD,20260114,053500,6993,6993,6993,6993
SPXUSD,20260114,053600,6993,6993,6993,6993
SPXUSD,20260114,053700,6993,6993,6993,6993
SPXUSD,20260114,053800,6993,6993,6993,6993
SPXUSD,20260114,053900,6993,6993,6992,6992
SPXUSD,20260114,054000,6992,6992,6992,6992
SPXUSD,20260114,054100,6992,6992,6992,6992
SPXUSD,20260114,054200,6992,6992,6992,6992
SPXUSD,20260114,054300,6992,6992,6992,6992
SPXUSD,20260114,054400,6992,6992,6992,6992
SPXUSD,20260114,054500,6992,6992,6992,6992
SPXUSD,20260114,054600,6992,6992,6992,6992
SPXUSD,20260114,054700,6992,6992,6992,6992
SPXUSD,20260114,054800,6992,6992,6992,6992
SPXUSD,20260114,054900,6992,6992,6992,6992
SPXUSD,20260114,055000,6992,6992,6991,6991
SPXUSD,20260114,055100,6991,6991,6990,6990
SPXUSD,20260114,055200,6990,6990,6990,6990
SPXUSD,20260114,055300,6989,6989,6989,6989
SPXUSD,20260114,055400,6989,6989,6989,6989
SPXUSD,20260114,055500,6989,6989,6989,6989
SPXUSD,20260114,055600,6989,6989,6989,6989
SPXUSD,20260114,055700,6990,6990,6989,6989
SPXUSD,20260114,055800,6988,6988,6988,6988
SPXUSD,20260114,055900,6988,6988,6988,6988
SPXUSD,20260114,060000,6988,6988,6988,6988
SPXUSD,20260114,060100,6988,6988,6988,6988
SPXUSD,20260114,060200,6988,6988,6988,6988
SPXUSD,20260114,060300,6988,6988,6988,6988
SPXUSD,20260114,060400,6989,6989,6989,6989
SPXUSD,20260114,060500,6989,6989,6989,6989
SPXUSD,20260114,060600,6989,6989,6989,6989
SPXUSD,20260114,060700,6989,6989,6989,6989
SPXUSD,20260114,060800,6989,6989,6989,6989
SPXUSD,20260114,060900,6989,6989,6989,6989
SPXUSD,20260114,061000,6989,6989,6988,6988
SPXUSD,20260114,061100,6989,6989,6989,6989
SPXUSD,20260114,061200,6989,6989,6989,6989
SPXUSD,20260114,061300,6989,6989,6989,6989
SPXUSD,20260114,061400,6989,6989,6989,6989
SPXUSD,20260114,061500,6989,6989,6989,6989
SPXUSD,20260114,061600,6989,6989,6989,6989
SPXUSD,20260114,061700,6989,6989,6989,6989
SPXUSD,20260114,061800,6989,6989,6988,6988
SPXUSD,20260114,061900,6988,6988,6988,6988
SPXUSD,20260114,062000,6989,6989,6989,6989
SPXUSD,20260114,062100,6989,6989,6989,6989
SPXUSD,20260114,062200,6988,6988,6988,6988
SPXUSD,20260114,062300,6988,6988,6988,6988
SPXUSD,20260114,062400,6988,6988,6988,6988
SPXUSD,20260114,062500,6988,6988,6988,6988
SPXUSD,20260114,062600,6988,6988,6987,6987
SPXUSD,20260114,062700,6987,6987,6987,6987
SPXUSD,20260114,062800,6986,6987,6986,6987
SPXUSD,20260114,062900,6987,6987,6987,6987
SPXUSD,20260114,063000,6986,6986,6986,6986
SPXUSD,20260114,063100,6986,6987,6986,6987
SPXUSD,20260114,063200,6986,6986,6986,6986
SPXUSD,20260114,063300,6986,6986,6986,6986
SPXUSD,20260114,063400,6986,6986,6986,6986
SPXUSD,20260114,063500,6986,6986,6986,6986
SPXUSD,20260114,063600,6986,6986,6986,6986
SPXUSD,20260114,063700,6986,6986,6986,6986
SPXUSD,20260114,063800,6986,6987,6986,6987
SPXUSD,20260114,063900,6987,6987,6987,6987
SPXUSD,20260114,064000,6987,6987,6987,6987
SPXUSD,20260114,064100,6987,6987,6987,6987
SPXUSD,20260114,064200,6987,6987,6987,6987
SPXUSD,20260114,064300,6987,6987,6987,6987
SPXUSD,20260114,064400,6987,6987,6987,6987
SPXUSD,20260114,064500,6987,6987,6987,6987
SPXUSD,20260114,064600,6987,6987,6987,6987
SPXUSD,20260114,064700,6987,6987,6986,6986
SPXUSD,20260114,064800,6986,6986,6986,6986
SPXUSD,20260114,064900,6985,6985,6985,6985
SPXUSD,20260114,065000,6984,6984,6984,6984
SPXUSD,20260114,065100,6984,6984,6984,6984
SPXUSD,20260114,065200,6984,6984,6984,6984
SPXUSD,20260114,065300,6984,6984,6984,6984
SPXUSD,20260114,065400,6984,6985,6984,6985
SPXUSD,20260114,065500,6985,6985,6985,6985
SPXUSD,20260114,065600,6985,6985,6985,6985
SPXUSD,20260114,065700,6985,6985,6985,6985
SPXUSD,20260114,065800,6985,6985,6985,6985
SPXUSD,20260114,065900,6985,6985,6985,6985
SPXUSD,20260114,070000,6985,6985,6985,6985
SPXUSD,20260114,070100,6985,6985,6984,6984
SPXUSD,20260114,070200,6984,6984,6984,6984
SPXUSD,20260114,070300,6984,6984,6984,6984
SPXUSD,20260114,070400,6984,6984,6984,6984
SPXUSD,20260114,070500,6984,6984,6984,6984
SPXUSD,20260114,070600,6983,6983,6983,6983
SPXUSD,20260114,070700,6983,6983,6983,6983
SPXUSD,20260114,070800,6983,6983,6982,6982
SPXUSD,20260114,070900,6983,6983,6983,6983
SPXUSD,20260114,071000,6983,6984,6983,6984
SPXUSD,20260114,071100,6984,6984,6984,6984
SPXUSD,20260114,071200,6984,6984,6984,6984
SPXUSD,20260114,071300,6985,6985,6985,6985
SPXUSD,20260114,071400,6985,6985,6985,6985
SPXUSD,20260114,071500,6985,6985,6985,6985
SPXUSD,20260114,071600,6985,6985,6985,6985
SPXUSD,20260114,071700,6985,6985,6985,6985
SPXUSD,20260114,071800,6985,6985,6985,6985
SPXUSD,20260114,071900,6985,6985,6985,6985
SPXUSD,20260114,072000,6985,6985,6985,6985
SPXUSD,20260114,072100,6985,6985,6985,6985
SPXUSD,20260114,072200,6985,6985,6985,6985
SPXUSD,20260114,072300,6984,6984,6984,6984
SPXUSD,20260114,072400,6984,6984,6984,6984
SPXUSD,20260114,072500,6983,6983,6983,6983
SPXUSD,20260114,072600,6983,6983,6983,6983
SPXUSD,20260114,072700,6983,6983,6983,6983
SPXUSD,20260114,072800,6983,6984,6983,6984
SPXUSD,20260114,072900,6984,6984,6984,6984
SPXUSD,20260114,073000,6984,6984,6983,6983
SPXUSD,20260114,073100,6984,6986,6984,6986
SPXUSD,20260114,073200,6985,6985,6985,6985
SPXUSD,20260114,073300,6985,6985,6985,6985
SPXUSD,20260114,073400,6985,6986,6985,6986
SPXUSD,20260114,073500,6986,6986,6986,6986
SPXUSD,20260114,073600,6985,6985,6985,6985
SPXUSD,20260114,073700,6985,6985,6984,6984
SPXUSD,20260114,073800,6984,6984,6984,6984
SPXUSD,20260114,073900,6982,6982,6982,6982
SPXUSD,20260114,074000,6982,6983,6982,6983
SPXUSD,20260114,074100,6983,6983,6983,6983
SPXUSD,20260114,074200,6984,6985,6984,6985
SPXUSD,20260114,074300,6985,6985,6985,6985
SPXUSD,20260114,074400,6985,6985,6985,6985
SPXUSD,20260114,074500,6985,6985,6985,6985
SPXUSD,20260114,074600,6985,6985,6985,6985
SPXUSD,20260114,074700,6984,6984,6984,6984
SPXUSD,20260114,074800,6984,6984,6984,6984
SPXUSD,20260114,074900,6984,6984,6984,6984
SPXUSD,20260114,075000,6984,6985,6984,6985
SPXUSD,20260114,075100,6985,6985,6985,6985
SPXUSD,20260114,075200,6985,6985,6985,6985
SPXUSD,20260114,075300,6985,6985,6985,6985
SPXUSD,20260114,075400,6985,6985,6985,6985
SPXUSD,20260114,075500,6985,6985,6985,6985
SPXUSD,20260114,075600,6985,6985,6985,6985
SPXUSD,20260114,075700,6985,6985,6985,6985
SPXUSD,20260114,075800,6985,6985,6985,6985
SPXUSD,20260114,075900,6985,6985,6985,6985
SPXUSD,20260114,080000,6985,6986,6985,6986
SPXUSD,20260114,080100,6987,6988,6987,6988
SPXUSD,20260114,080200,6988,6988,6987,6987
SPXUSD,20260114,080300,6987,6987,6987,6987
SPXUSD,20260114,080400,6987,6987,6987,6987
SPXUSD,20260114,080500,6987,6987,6987,6987
SPXUSD,20260114,080600,6987,6988,6987,6988
SPXUSD,20260114,080700,6988,6988,6987,6987
SPXUSD,20260114,080800,6988,6988,6988,6988
SPXUSD,20260114,080900,6988,6988,6988,6988
SPXUSD,20260114,081000,6988,6988,6988,6988
SPXUSD,20260114,081100,6988,6988,6988,6988
SPXUSD,20260114,081200,6987,6988,6987,6988
SPXUSD,20260114,081300,6988,6988,6988,6988
SPXUSD,20260114,081400,6988,6988,6988,6988
SPXUSD,20260114,081500,6987,6987,6987,6987
SPXUSD,20260114,081600,6987,6987,6987,6987
SPXUSD,20260114,081700,6987,6987,6987,6987
SPXUSD,20260114,081800,6987,6987,6987,6987
SPXUSD,20260114,081900,6987,6987,6987,6987
SPXUSD,20260114,082000,6986,6986,6986,6986
SPXUSD,20260114,082100,6986,6986,6986,6986
SPXUSD,20260114,082200,6986,6986,6985,6986
SPXUSD,20260114,082300,6987,6988,6987,6988
SPXUSD,20260114,082400,6987,6987,6987,6987
SPXUSD,20260114,082500,6987,6987,6987,6987
SPXUSD,20260114,082600,6987,6987,6987,6987
SPXUSD,20260114,082700,6987,6987,6987,6987
SPXUSD,20260114,082800,6987,6987,6987,6987
SPXUSD,20260114,082900,6987,6987,6987,6987
SPXUSD,20260114,083000,6987,6987,6987,6987
SPXUSD,20260114,083100,6987,6987,6987,6987
SPXUSD,20260114,083200,6987,6987,6987,6987
SPXUSD,20260114,083300,6987,6987,6987,6987
SPXUSD,20260114,083400,6987,6987,6987,6987
SPXUSD,20260114,083500,6987,6988,6987,6988
SPXUSD,20260114,083600,6988,6988,6988,6988
SPXUSD,20260114,083700,6988,6988,6988,6988
SPXUSD,20260114,083800,6988,6988,6988,6988
SPXUSD,20260114,083900,6988,6988,6988,6988
SPXUSD,20260114,084000,6988,6988,6988,6988
SPXUSD,20260114,084100,6988,6988,6988,6988
SPXUSD,20260114,084200,6988,6988,6988,6988
SPXUSD,20260114,084300,6988,6988,6988,6988
SPXUSD,20260114,084400,6988,6988,6988,6988
SPXUSD,20260114,084500,6988,6988,6988,6988
SPXUSD,20260114,084600,6988,6988,6988,6988
SPXUSD,20260114,084700,6988,6988,6988,6988
SPXUSD,20260114,084800,6988,6988,6988,6988
SPXUSD,20260114,084900,6988,6988,6988,6988
SPXUSD,20260114,085000,6987,6987,6987,6987
SPXUSD,20260114,085100,6987,6987,6987,6987
SPXUSD,20260114,085200,6987,6987,6987,6987
SPXUSD,20260114,085300,6987,6987,6987,6987
SPXUSD,20260114,085400,6987,6987,6987,6987
SPXUSD,20260114,085500,6988,6988,6987,6987
SPXUSD,20260114,085600,6987,6987,6987,6987
SPXUSD,20260114,085700,6987,6987,6987,6987
SPXUSD,20260114,085800,6987,6987,6987,6987
SPXUSD,20260114,085900,6987,6987,6987,6987
SPXUSD,20260114,090000,6987,6987,6987,6987
SPXUSD,20260114,090100,6988,6989,6988,6989
SPXUSD,20260114,090200,6990,6990,6990,6990
SPXUSD,20260114,090300,6989,6989,6988,6989
SPXUSD,20260114,090400,6989,6989,6989,6989
SPXUSD,20260114,090500,6989,6989,6989,6989
SPXUSD,20260114,090600,6989,6989,6989,6989
SPXUSD,20260114,090700,6990,6990,6990,6990
SPXUSD,20260114,090800,6990,6990,6989,6989
SPXUSD,20260114,090900,6989,6989,6989,6989
SPXUSD,20260114,091000,6989,6989,6989,6989
SPXUSD,20260114,091100,6989,6989,6988,6988
SPXUSD,20260114,091200,6988,6989,6988,6989
SPXUSD,20260114,091300,6989,6989,6989,6989
SPXUSD,20260114,091400,6989,6989,6989,6989
SPXUSD,20260114,091500,6989,6989,6989,6989
SPXUSD,20260114,091600,6988,6988,6987,6987
SPXUSD,20260114,091700,6987,6987,6987,6987
SPXUSD,20260114,091800,6989,6989,6989,6989
SPXUSD,20260114,091900,6989,6989,6988,6988
SPXUSD,20260114,092000,6988,6988,6987,6987
SPXUSD,20260114,092100,6988,6988,6988,6988
SPXUSD,20260114,092200,6989,6989,6989,6989
SPXUSD,20260114,092300,6989,6989,6988,6988
SPXUSD,20260114,092400,6988,6988,6988,6988
SPXUSD,20260114,092500,6989,6989,6989,6989
SPXUSD,20260114,092600,6989,6989,6989,6989
SPXUSD,20260114,092700,6989,6989,6989,6989
SPXUSD,20260114,092800,6989,6989,6989,6989
SPXUSD,20260114,092900,6989,6989,6988,6988
SPXUSD,20260114,093000,6988,6988,6988,6988
SPXUSD,20260114,093100,6988,6988,6988,6988
SPXUSD,20260114,093200,6987,6987,6986,6986
SPXUSD,20260114,093300,6986,6986,6986,6986
SPXUSD,20260114,093400,6986,6986,6986,6986
SPXUSD,20260114,093500,6985,6986,6985,6986
SPXUSD,20260114,093600,6986,6986,6986,6986
SPXUSD,20260114,093700,6986,6986,6986,6986
SPXUSD,20260114,093800,6986,6987,6986,6987
SPXUSD,20260114,093900,6987,6987,6987,6987
SPXUSD,20260114,094000,6987,6987,6987,6987
SPXUSD,20260114,094100,6987,6987,6987,6987
SPXUSD,20260114,094200,6987,6987,6987,6987
SPXUSD,20260114,094300,6985,6985,6985,6985
SPXUSD,20260114,094400,6985,6986,6985,6986
SPXUSD,20260114,094500,6986,6987,6986,6987
SPXUSD,20260114,094600,6987,6987,6987,6987
SPXUSD,20260114,094700,6986,6986,6986,6986
SPXUSD,20260114,094800,6986,6986,6986,6986
SPXUSD,20260114,094900,6986,6986,6986,6986
SPXUSD,20260114,095000,6986,6986,6986,6986
SPXUSD,20260114,095100,6986,6986,6985,6985
SPXUSD,20260114,095200,6985,6986,6985,6986
SPXUSD,20260114,095300,6986,6986,6986,6986
SPXUSD,20260114,095400,6986,6986,6986,6986
SPXUSD,20260114,095500,6985,6985,6985,6985
SPXUSD,20260114,095600,6985,6986,6985,6986
SPXUSD,20260114,095700,6986,6986,6986,6986
SPXUSD,20260114,095800,6987,6987,6987,6987
SPXUSD,20260114,095900,6987,6987,6987,6987
SPXUSD,20260114,100000,6987,6987,6987,6987
SPXUSD,20260114,100100,6987,6988,6987,6988
SPXUSD,20260114,100200,6989,6989,6989,6989
SPXUSD,20260114,100300,6989,6989,6989,6989
SPXUSD,20260114,100400,6989,6989,6989,6989
SPXUSD,20260114,100500,6989,6989,6989,6989
SPXUSD,20260114,100600,6989,6989,6989,6989
SPXUSD,20260114,100700,6989,6990,6989,6990
SPXUSD,20260114,100800,6990,6990,6990,6990
SPXUSD,20260114,100900,6990,6990,6990,6990
SPXUSD,20260114,101000,6990,6990,6990,6990
SPXUSD,20260114,101100,6991,6991,6991,6991
SPXUSD,20260114,101200,6991,6992,6991,6991
SPXUSD,20260114,101300,6991,6991,6991,6991
SPXUSD,20260114,101400,6991,6991,6991,6991
SPXUSD,20260114,101500,6991,6991,6991,6991
SPXUSD,20260114,101600,6991,6992,6991,6992
SPXUSD,20260114,101700,6992,6992,6992,6992
SPXUSD,20260114,101800,6992,6992,6992,6992
SPXUSD,20260114,101900,6992,6992,6992,6992
SPXUSD,20260114,102000,6992,6992,6991,6991
SPXUSD,20260114,102100,6991,6991,6991,6991
SPXUSD,20260114,102200,6992,6992,6992,6992
SPXUSD,20260114,102300,6992,6992,6992,6992
SPXUSD,20260114,102400,6992,6992,6992,6992
SPXUSD,20260114,102500,6992,6992,6992,6992
SPXUSD,20260114,102600,6992,6992,6992,6992
SPXUSD,20260114,102700,6992,6992,6992,6992
SPXUSD,20260114,102800,6992,6992,6991,6991
SPXUSD,20260114,102900,6991,6991,6990,6990
SPXUSD,20260114,103000,6990,6990,6990,6990
SPXUSD,20260114,103100,6990,6990,6990,6990
SPXUSD,20260114,103200,6991,6991,6991,6991
SPXUSD,20260114,103300,6991,6991,6991,6991
SPXUSD,20260114,103400,6991,6991,6991,6991
SPXUSD,20260114,103500,6991,6991,6991,6991
SPXUSD,20260114,103600,6991,6991,6991,6991
SPXUSD,20260114,103700,6991,6991,6991,6991
SPXUSD,20260114,103800,6991,6991,6991,6991
SPXUSD,20260114,103900,6991,6991,6989,6990
SPXUSD,20260114,104000,6990,6990,6990,6990
SPXUSD,20260114,104100,6989,6989,6989,6989
SPXUSD,20260114,104200,6989,6989,6989,6989
SPXUSD,20260114,104300,6989,6989,6989,6989
SPXUSD,20260114,104400,6989,6989,6988,6988
SPXUSD,20260114,104500,6988,6988,6988,6988
SPXUSD,20260114,104600,6988,6988,6988,6988
SPXUSD,20260114,104700,6988,6988,6988,6988
SPXUSD,20260114,104800,6988,6988,6988,6988
SPXUSD,20260114,104900,6988,6989,6988,6989
SPXUSD,20260114,105000,6988,6988,6988,6988
SPXUSD,20260114,105100,6988,6988,6988,6988
SPXUSD,20260114,105200,6987,6987,6987,6987
SPXUSD,20260114,105300,6987,6987,6986,6986
SPXUSD,20260114,105400,6986,6987,6986,6987
SPXUSD,20260114,105500,6987,6987,6987,6987
SPXUSD,20260114,105600,6987,6987,6987,6987
SPXUSD,20260114,105700,6989,6989,6989,6989
SPXUSD,20260114,105800,6989,6989,6989,6989
SPXUSD,20260114,105900,6989,6989,6989,6989
SPXUSD,20260114,110000,6989,6989,6988,6988
SPXUSD,20260114,110100,6988,6988,6988,6988
SPXUSD,20260114,110200,6988,6988,6988,6988
SPXUSD,20260114,110300,6988,6988,6988,6988
SPXUSD,20260114,110400,6988,6988,6988,6988
SPXUSD,20260114,110500,6987,6987,6987,6987
SPXUSD,20260114,110600,6987,6987,6987,6987
SPXUSD,20260114,110700,6987,6987,6987,6987
SPXUSD,20260114,110800,6987,6987,6987,6987
SPXUSD,20260114,110900,6987,6987,6987,6987
SPXUSD,20260114,111000,6987,6988,6987,6988
SPXUSD,20260114,111100,6988,6988,6988,6988
SPXUSD,20260114,111200,6988,6988,6988,6988
SPXUSD,20260114,111300,6988,6988,6987,6987
SPXUSD,20260114,111400,6986,6986,6985,6985
SPXUSD,20260114,111500,6985,6985,6985,6985
SPXUSD,20260114,111600,6985,6985,6985,6985
SPXUSD,20260114,111700,6984,6984,6984,6984
SPXUSD,20260114,111800,6984,6984,6984,6984
SPXUSD,20260114,111900,6984,6985,6984,6985
SPXUSD,20260114,112000,6985,6985,6983,6983
SPXUSD,20260114,112100,6982,6982,6981,6982
SPXUSD,20260114,112200,6981,6981,6980,6980
SPXUSD,20260114,112300,6979,6979,6976,6977
SPXUSD,20260114,112400,6976,6976,6974,6974
SPXUSD,20260114,112500,6975,6977,6975,6976
SPXUSD,20260114,112600,6975,6976,6975,6976
SPXUSD,20260114,112700,6976,6976,6975,6975
SPXUSD,20260114,112800,6976,6976,6974,6974
SPXUSD,20260114,112900,6975,6976,6975,6976
SPXUSD,20260114,113000,6976,6976,6976,6976
SPXUSD,20260114,113100,6975,6975,6975,6975
SPXUSD,20260114,113200,6975,6976,6974,6974
SPXUSD,20260114,113300,6975,6975,6975,6975
SPXUSD,20260114,113400,6975,6975,6974,6974
SPXUSD,20260114,113500,6973,6973,6970,6972
SPXUSD,20260114,113600,6971,6971,6970,6971
SPXUSD,20260114,113700,6972,6973,6972,6972
SPXUSD,20260114,113800,6973,6973,6972,6972
SPXUSD,20260114,113900,6972,6973,6972,6973
SPXUSD,20260114,114000,6974,6974,6974,6974
SPXUSD,20260114,114100,6974,6975,6974,6975
SPXUSD,20260114,114200,6974,6974,6973,6973
SPXUSD,20260114,114300,6973,6973,6973,6973
SPXUSD,20260114,114400,6972,6972,6972,6972
SPXUSD,20260114,114500,6973,6973,6973,6973
SPXUSD,20260114,114600,6973,6973,6972,6972
SPXUSD,20260114,114700,6972,6972,6971,6971
SPXUSD,20260114,114800,6971,6971,6971,6971
SPXUSD,20260114,114900,6971,6971,6971,6971
SPXUSD,20260114,115000,6970,6970,6969,6969
SPXUSD,20260114,115100,6969,6969,6969,6969
SPXUSD,20260114,115200,6969,6970,6969,6970
SPXUSD,20260114,115300,6969,6969,6967,6967
SPXUSD,20260114,115400,6967,6967,6967,6967
SPXUSD,20260114,115500,6968,6969,6968,6969
SPXUSD,20260114,115600,6970,6971,6970,6971
SPXUSD,20260114,115700,6971,6971,6971,6971
SPXUSD,20260114,115800,6971,6971,6971,6971
SPXUSD,20260114,115900,6971,6971,6971,6971
SPXUSD,20260114,120000,6970,6970,6970,6970
SPXUSD,20260114,120100,6970,6970,6970,6970
SPXUSD,20260114,120200,6969,6969,6967,6967
SPXUSD,20260114,120300,6967,6967,6967,6967
SPXUSD,20260114,120400,6968,6968,6968,6968
SPXUSD,20260114,120500,6968,6968,6967,6967
SPXUSD,20260114,120600,6967,6967,6967,6967
SPXUSD,20260114,120700,6966,6966,6965,6965
SPXUSD,20260114,120800,6965,6965,6965,6965
SPXUSD,20260114,120900,6966,6968,6966,6967
SPXUSD,20260114,121000,6968,6969,6968,6969
SPXUSD,20260114,121100,6968,6968,6968,6968
SPXUSD,20260114,121200,6969,6970,6969,6970
SPXUSD,20260114,121300,6970,6971,6970,6971
SPXUSD,20260114,121400,6970,6970,6970,6970
SPXUSD,20260114,121500,6970,6971,6970,6971
SPXUSD,20260114,121600,6971,6971,6971,6971
SPXUSD,20260114,121700,6971,6971,6971,6971
SPXUSD,20260114,121800,6972,6972,6972,6972
SPXUSD,20260114,121900,6971,6971,6971,6971
SPXUSD,20260114,122000,6971,6971,6971,6971
SPXUSD,20260114,122100,6971,6973,6971,6973
SPXUSD,20260114,122200,6972,6972,6972,6972
SPXUSD,20260114,122300,6972,6972,6972,6972
SPXUSD,20260114,122400,6973,6973,6973,6973
SPXUSD,20260114,122500,6973,6973,6973,6973
SPXUSD,20260114,122600,6974,6975,6974,6975
SPXUSD,20260114,122700,6974,6974,6974,6974
SPXUSD,20260114,122800,6974,6974,6974,6974
SPXUSD,20260114,122900,6975,6975,6975,6975
SPXUSD,20260114,123000,6975,6975,6974,6974
SPXUSD,20260114,123100,6975,6975,6975,6975
SPXUSD,20260114,123200,6974,6974,6974,6974
SPXUSD,20260114,123300,6974,6974,6974,6974
SPXUSD,20260114,123400,6974,6974,6974,6974
SPXUSD,20260114,123500,6974,6974,6974,6974
SPXUSD,20260114,123600,6974,6974,6974,6974
SPXUSD,20260114,123700,6974,6974,6973,6973
SPXUSD,20260114,123800,6973,6974,6973,6974
SPXUSD,20260114,123900,6974,6974,6974,6974
SPXUSD,20260114,124000,6973,6973,6973,6973
SPXUSD,20260114,124100,6973,6973,6972,6972
SPXUSD,20260114,124200,6972,6972,6972,6972
SPXUSD,20260114,124300,6972,6972,6972,6972
SPXUSD,20260114,124400,6971,6972,6971,6972
SPXUSD,20260114,124500,6971,6971,6971,6971
SPXUSD,20260114,124600,6971,6971,6971,6971
SPXUSD,20260114,124700,6971,6971,6971,6971
SPXUSD,20260114,124800,6972,6972,6972,6972
SPXUSD,20260114,124900,6972,6972,6972,6972
SPXUSD,20260114,125000,6972,6972,6972,6972
SPXUSD,20260114,125100,6973,6973,6972,6972
SPXUSD,20260114,125200,6971,6972,6971,6972
SPXUSD,20260114,125300,6972,6972,6972,6972
SPXUSD,20260114,125400,6972,6972,6972,6972
SPXUSD,20260114,125500,6972,6972,6972,6972
SPXUSD,20260114,125600,6972,6972,6971,6971
SPXUSD,20260114,125700,6972,6973,6972,6973
SPXUSD,20260114,125800,6972,6972,6971,6971
SPXUSD,20260114,125900,6970,6971,6970,6971
SPXUSD,20260114,130000,6971,6971,6971,6971
SPXUSD,20260114,130100,6971,6971,6969,6969
SPXUSD,20260114,130200,6968,6968,6964,6964
SPXUSD,20260114,130300,6963,6968,6963,6968
SPXUSD,20260114,130400,6968,6968,6967,6967
SPXUSD,20260114,130500,6966,6967,6966,6967
SPXUSD,20260114,130600,6968,6968,6967,6968
SPXUSD,20260114,130700,6969,6970,6969,6970
SPXUSD,20260114,130800,6970,6970,6970,6970
SPXUSD,20260114,130900,6971,6971,6970,6970
SPXUSD,20260114,131000,6970,6970,6970,6970
SPXUSD,20260114,131100,6970,6970,6970,6970
SPXUSD,20260114,131200,6971,6971,6971,6971
SPXUSD,20260114,131300,6971,6971,6971,6971
SPXUSD,20260114,131400,6972,6972,6972,6972
SPXUSD,20260114,131500,6972,6972,6972,6972
SPXUSD,20260114,131600,6972,6973,6972,6973
SPXUSD,20260114,131700,6973,6973,6973,6973
SPXUSD,20260114,131800,6973,6973,6973,6973
SPXUSD,20260114,131900,6973,6973,6973,6973
SPXUSD,20260114,132000,6973,6973,6973,6973
SPXUSD,20260114,132100,6974,6974,6974,6974
SPXUSD,20260114,132200,6976,6976,6976,6976
SPXUSD,20260114,132300,6977,6977,6977,6977
SPXUSD,20260114,132400,6977,6977,6977,6977
SPXUSD,20260114,132500,6977,6977,6977,6977
SPXUSD,20260114,132600,6977,6978,6977,6978
SPXUSD,20260114,132700,6978,6978,6978,6978
SPXUSD,20260114,132800,6978,6978,6976,6976
SPXUSD,20260114,132900,6976,6976,6976,6976
SPXUSD,20260114,133000,6976,6976,6976,6976
SPXUSD,20260114,133100,6977,6977,6977,6977
SPXUSD,20260114,133200,6977,6978,6977,6978
SPXUSD,20260114,133300,6978,6978,6978,6978
SPXUSD,20260114,133400,6978,6978,6978,6978
SPXUSD,20260114,133500,6978,6978,6978,6978
SPXUSD,20260114,133600,6979,6979,6979,6979
SPXUSD,20260114,133700,6979,6979,6979,6979
SPXUSD,20260114,133800,6979,6979,6979,6979
SPXUSD,20260114,133900,6978,6978,6978,6978
SPXUSD,20260114,134000,6978,6978,6978,6978
SPXUSD,20260114,134100,6978,6978,6978,6978
SPXUSD,20260114,134200,6978,6978,6978,6978
SPXUSD,20260114,134300,6978,6978,6978,6978
SPXUSD,20260114,134400,6978,6978,6977,6977
SPXUSD,20260114,134500,6977,6977,6976,6976
SPXUSD,20260114,134600,6976,6977,6976,6977
SPXUSD,20260114,134700,6976,6976,6975,6975
SPXUSD,20260114,134800,6975,6975,6975,6975
SPXUSD,20260114,134900,6975,6975,6974,6974
SPXUSD,20260114,135000,6974,6974,6974,6974
SPXUSD,20260114,135100,6974,6974,6974,6974
SPXUSD,20260114,135200,6975,6975,6975,6975
SPXUSD,20260114,135300,6975,6975,6974,6974
SPXUSD,20260114,135400,6974,6974,6974,6974
SPXUSD,20260114,135500,6974,6974,6974,6974
SPXUSD,20260114,135600,6974,6975,6974,6975
SPXUSD,20260114,135700,6975,6975,6975,6975
SPXUSD,20260114,135800,6975,6975,6975,6975
SPXUSD,20260114,135900,6975,6975,6975,6975
SPXUSD,20260114,140000,6975,6975,6975,6975
SPXUSD,20260114,140100,6974,6974,6974,6974
SPXUSD,20260114,140200,6974,6974,6974,6974
SPXUSD,20260114,140300,6974,6974,6974,6974
SPXUSD,20260114,140400,6974,6974,6973,6973
SPXUSD,20260114,140500,6972,6972,6972,6972
SPXUSD,20260114,140600,6972,6972,6971,6971
SPXUSD,20260114,140700,6971,6971,6971,6971
SPXUSD,20260114,140800,6971,6971,6971,6971
SPXUSD,20260114,140900,6970,6970,6970,6970
SPXUSD,20260114,141000,6971,6973,6971,6973
SPXUSD,20260114,141100,6973,6974,6973,6974
SPXUSD,20260114,141200,6973,6973,6972,6972
SPXUSD,20260114,141300,6972,6972,6972,6972
SPXUSD,20260114,141400,6972,6972,6972,6972
SPXUSD,20260114,141500,6972,6972,6971,6971
SPXUSD,20260114,141600,6971,6971,6971,6971
SPXUSD,20260114,141700,6972,6974,6972,6974
SPXUSD,20260114,141800,6973,6974,6973,6974
SPXUSD,20260114,141900,6975,6975,6975,6975
SPXUSD,20260114,142000,6975,6975,6974,6974
SPXUSD,20260114,142100,6973,6974,6973,6974
SPXUSD,20260114,142200,6974,6975,6970,6975
SPXUSD,20260114,142300,6975,6975,6975,6975
SPXUSD,20260114,142400,6976,6976,6976,6976
SPXUSD,20260114,142500,6976,6976,6976,6976
SPXUSD,20260114,142600,6976,6976,6976,6976
SPXUSD,20260114,142700,6976,6976,6975,6975
SPXUSD,20260114,142800,6975,6975,6975,6975
SPXUSD,20260114,142900,6976,6976,6976,6976
SPXUSD,20260114,143000,6976,6977,6976,6977
SPXUSD,20260114,143100,6978,6978,6973,6973
SPXUSD,20260114,143200,6974,6974,6972,6973
SPXUSD,20260114,143300,6974,6974,6973,6974
SPXUSD,20260114,143400,6975,6975,6972,6972
SPXUSD,20260114,143500,6971,6972,6971,6972
SPXUSD,20260114,143600,6971,6971,6971,6971
SPXUSD,20260114,143700,6972,6972,6971,6972
SPXUSD,20260114,143800,6971,6971,6970,6970
SPXUSD,20260114,143900,6970,6972,6970,6971
SPXUSD,20260114,144000,6972,6972,6972,6972
SPXUSD,20260114,144100,6972,6972,6972,6972
SPXUSD,20260114,144200,6971,6971,6971,6971
SPXUSD,20260114,144300,6971,6971,6971,6971
SPXUSD,20260114,144400,6971,6972,6971,6972
SPXUSD,20260114,144500,6971,6971,6969,6969
SPXUSD,20260114,144600,6968,6968,6966,6968
SPXUSD,20260114,144700,6969,6969,6968,6968
SPXUSD,20260114,144800,6967,6967,6967,6967
SPXUSD,20260114,144900,6968,6968,6967,6967
SPXUSD,20260114,145000,6967,6967,6966,6966
SPXUSD,20260114,145100,6967,6968,6967,6968
SPXUSD,20260114,145200,6969,6969,6969,6969
SPXUSD,20260114,145300,6970,6971,6970,6970
SPXUSD,20260114,145400,6970,6970,6970,6970
SPXUSD,20260114,145500,6970,6970,6970,6970
SPXUSD,20260114,145600,6971,6971,6971,6971
SPXUSD,20260114,145700,6971,6971,6970,6970
SPXUSD,20260114,145800,6969,6969,6969,6969
SPXUSD,20260114,145900,6969,6969,6969,6969
SPXUSD,20260114,150000,6969,6969,6969,6969
SPXUSD,20260114,150100,6969,6970,6969,6970
SPXUSD,20260114,150200,6971,6972,6971,6972
SPXUSD,20260114,150300,6971,6972,6971,6972
SPXUSD,20260114,150400,6972,6972,6971,6971
SPXUSD,20260114,150500,6972,6972,6972,6972
SPXUSD,20260114,150600,6972,6972,6972,6972
SPXUSD,20260114,150700,6972,6972,6972,6972
SPXUSD,20260114,150800,6971,6971,6970,6970
SPXUSD,20260114,150900,6969,6969,6969,6969
SPXUSD,20260114,151000,6970,6970,6970,6970
SPXUSD,20260114,151100,6970,6970,6970,6970
SPXUSD,20260114,151200,6970,6971,6969,6969
SPXUSD,20260114,151300,6969,6969,6969,6969
SPXUSD,20260114,151400,6969,6969,6969,6969
SPXUSD,20260114,151500,6970,6970,6970,6970
SPXUSD,20260114,151600,6971,6971,6971,6971
SPXUSD,20260114,151700,6971,6971,6971,6971
SPXUSD,20260114,151800,6971,6972,6971,6972
SPXUSD,20260114,151900,6973,6973,6972,6972
SPXUSD,20260114,152000,6972,6972,6972,6972
SPXUSD,20260114,152100,6971,6971,6970,6971
SPXUSD,20260114,152200,6971,6971,6970,6970
SPXUSD,20260114,152300,6969,6969,6969,6969
SPXUSD,20260114,152400,6969,6970,6969,6970
SPXUSD,20260114,152500,6970,6970,6970,6970
SPXUSD,20260114,152600,6971,6972,6971,6972
SPXUSD,20260114,152700,6971,6971,6971,6971
SPXUSD,20260114,152800,6971,6971,6971,6971
SPXUSD,20260114,152900,6970,6970,6968,6970
SPXUSD,20260114,153000,6971,6972,6971,6971
SPXUSD,20260114,153100,6970,6975,6969,6974
SPXUSD,20260114,153200,6973,6973,6962,6963
SPXUSD,20260114,153300,6964,6965,6960,6962
SPXUSD,20260114,153400,6963,6971,6963,6971
SPXUSD,20260114,153500,6972,6977,6972,6976
SPXUSD,20260114,153600,6977,6977,6973,6974
SPXUSD,20260114,153700,6973,6973,6969,6969
SPXUSD,20260114,153800,6968,6970,6968,6968
SPXUSD,20260114,153900,6969,6970,6967,6968
SPXUSD,20260114,154000,6969,6969,6965,6967
SPXUSD,20260114,154100,6966,6969,6965,6969
SPXUSD,20260114,154200,6968,6970,6960,6961
SPXUSD,20260114,154300,6962,6962,6960,6962
SPXUSD,20260114,154400,6961,6961,6958,6958
SPXUSD,20260114,154500,6959,6959,6955,6955
SPXUSD,20260114,154600,6956,6959,6953,6953
SPXUSD,20260114,154700,6952,6958,6952,6958
SPXUSD,20260114,154800,6959,6961,6958,6961
SPXUSD,20260114,154900,6960,6962,6958,6962
SPXUSD,20260114,155000,6963,6965,6960,6961
SPXUSD,20260114,155100,6962,6962,6956,6956
SPXUSD,20260114,155200,6957,6960,6957,6957
SPXUSD,20260114,155300,6956,6958,6956,6957
SPXUSD,20260114,155400,6956,6956,6954,6954
SPXUSD,20260114,155500,6955,6961,6955,6958
SPXUSD,20260114,155600,6957,6957,6953,6955
SPXUSD,20260114,155700,6956,6957,6953,6956
SPXUSD,20260114,155800,6955,6956,6955,6956
SPXUSD,20260114,155900,6955,6956,6951,6951
SPXUSD,20260114,160000,6950,6950,6948,6948
SPXUSD,20260114,160100,6947,6947,6938,6940
SPXUSD,20260114,160200,6941,6943,6940,6942
SPXUSD,20260114,160300,6941,6943,6939,6940
SPXUSD,20260114,160400,6941,6944,6941,6942
SPXUSD,20260114,160500,6943,6943,6941,6943
SPXUSD,20260114,160600,6942,6947,6941,6947
SPXUSD,20260114,160700,6946,6949,6946,6949
SPXUSD,20260114,160800,6948,6948,6944,6944
SPXUSD,20260114,160900,6945,6947,6945,6947
SPXUSD,20260114,161000,6946,6949,6945,6949
SPXUSD,20260114,161100,6948,6948,6947,6947
SPXUSD,20260114,161200,6946,6957,6946,6954
SPXUSD,20260114,161300,6955,6961,6954,6959
SPXUSD,20260114,161400,6958,6964,6957,6964
SPXUSD,20260114,161500,6965,6966,6962,6966
SPXUSD,20260114,161600,6967,6969,6964,6965
SPXUSD,20260114,161700,6966,6966,6961,6961
SPXUSD,20260114,161800,6962,6965,6962,6964
SPXUSD,20260114,161900,6963,6968,6963,6968
SPXUSD,20260114,162000,6967,6967,6962,6962
SPXUSD,20260114,162100,6963,6963,6959,6960
SPXUSD,20260114,162200,6961,6963,6960,6963
SPXUSD,20260114,162300,6964,6964,6962,6963
SPXUSD,20260114,162400,6964,6964,6957,6957
SPXUSD,20260114,162500,6958,6960,6957,6960
SPXUSD,20260114,162600,6959,6960,6958,6959
SPXUSD,20260114,162700,6958,6960,6958,6959
SPXUSD,20260114,162800,6958,6959,6958,6958
SPXUSD,20260114,162900,6957,6957,6950,6950
SPXUSD,20260114,163000,6949,6949,6948,6948
SPXUSD,20260114,163100,6947,6948,6943,6943
SPXUSD,20260114,163200,6942,6944,6941,6943
SPXUSD,20260114,163300,6944,6944,6942,6942
SPXUSD,20260114,163400,6941,6945,6941,6942
SPXUSD,20260114,163500,6943,6944,6942,6942
SPXUSD,20260114,163600,6941,6942,6940,6942
SPXUSD,20260114,163700,6941,6944,6941,6943
SPXUSD,20260114,163800,6942,6944,6942,6944
SPXUSD,20260114,163900,6945,6946,6944,6945
SPXUSD,20260114,164000,6946,6947,6945,6947
SPXUSD,20260114,164100,6946,6950,6946,6950
SPXUSD,20260114,164200,6949,6950,6946,6947
SPXUSD,20260114,164300,6948,6948,6946,6947
SPXUSD,20260114,164400,6946,6946,6939,6939
SPXUSD,20260114,164500,6938,6938,6938,6938
SPXUSD,20260114,164600,6939,6940,6938,6938
SPXUSD,20260114,164700,6937,6937,6933,6934
SPXUSD,20260114,164800,6933,6935,6931,6931
SPXUSD,20260114,164900,6932,6932,6928,6928
SPXUSD,20260114,165000,6929,6929,6927,6927
SPXUSD,20260114,165100,6926,6928,6926,6927
SPXUSD,20260114,165200,6928,6928,6926,6926
SPXUSD,20260114,165300,6927,6927,6926,6926
SPXUSD,20260114,165400,6927,6930,6927,6929
SPXUSD,20260114,165500,6930,6930,6929,6930
SPXUSD,20260114,165600,6931,6934,6931,6933
SPXUSD,20260114,165700,6932,6933,6932,6933
SPXUSD,20260114,165800,6933,6934,6933,6934
SPXUSD,20260114,165900,6935,6935,6931,6931
SPXUSD,20260114,170000,6932,6932,6932,6932
SPXUSD,20260114,170100,6933,6933,6933,6933
SPXUSD,20260114,170200,6934,6935,6932,6932
SPXUSD,20260114,170300,6933,6933,6932,6933
SPXUSD,20260114,170400,6934,6934,6933,6934
SPXUSD,20260114,170500,6935,6936,6935,6935
SPXUSD,20260114,170600,6936,6937,6934,6935
SPXUSD,20260114,170700,6934,6934,6931,6932
SPXUSD,20260114,170800,6931,6931,6931,6931
SPXUSD,20260114,170900,6932,6932,6931,6932
SPXUSD,20260114,171000,6931,6933,6931,6933
SPXUSD,20260114,171100,6932,6932,6931,6931
SPXUSD,20260114,171200,6930,6934,6930,6934
SPXUSD,20260114,171300,6933,6935,6933,6935
SPXUSD,20260114,171400,6936,6936,6933,6934
SPXUSD,20260114,171500,6934,6934,6934,6934
SPXUSD,20260114,171600,6935,6937,6935,6936
SPXUSD,20260114,171700,6937,6937,6936,6936
SPXUSD,20260114,171800,6937,6937,6935,6935
SPXUSD,20260114,171900,6934,6934,6934,6934
SPXUSD,20260114,172000,6935,6937,6935,6937
SPXUSD,20260114,172100,6938,6939,6938,6939
SPXUSD,20260114,172200,6940,6941,6940,6941
SPXUSD,20260114,172300,6942,6943,6942,6943
SPXUSD,20260114,172400,6944,6949,6944,6949
SPXUSD,20260114,172500,6948,6949,6947,6949
SPXUSD,20260114,172600,6948,6950,6948,6950
SPXUSD,20260114,172700,6949,6949,6948,6949
SPXUSD,20260114,172800,6950,6951,6950,6950
SPXUSD,20260114,172900,6951,6954,6951,6953
SPXUSD,20260114,173000,6952,6952,6952,6952
SPXUSD,20260114,173100,6952,6955,6952,6955
SPXUSD,20260114,173200,6954,6954,6953,6953
SPXUSD,20260114,173300,6952,6952,6949,6949
SPXUSD,20260114,173400,6950,6950,6949,6949
SPXUSD,20260114,173500,6948,6949,6948,6949
SPXUSD,20260114,173600,6948,6948,6943,6943
SPXUSD,20260114,173700,6942,6943,6941,6942
SPXUSD,20260114,173800,6943,6943,6942,6942
SPXUSD,20260114,173900,6943,6946,6943,6944
SPXUSD,20260114,174000,6944,6946,6944,6945
SPXUSD,20260114,174100,6944,6944,6942,6942
SPXUSD,20260114,174200,6941,6941,6940,6940
SPXUSD,20260114,174300,6939,6939,6938,6938
SPXUSD,20260114,174400,6937,6938,6937,6938
SPXUSD,20260114,174500,6937,6937,6936,6936
SPXUSD,20260114,174600,6935,6935,6933,6934
SPXUSD,20260114,174700,6933,6933,6930,6930
SPXUSD,20260114,174800,6929,6932,6929,6929
SPXUSD,20260114,174900,6930,6930,6929,6929
SPXUSD,20260114,175000,6930,6931,6930,6930
SPXUSD,20260114,175100,6929,6929,6928,6928
SPXUSD,20260114,175200,6927,6927,6923,6923
SPXUSD,20260114,175300,6924,6924,6923,6923
SPXUSD,20260114,175400,6924,6926,6924,6926
SPXUSD,20260114,175500,6925,6927,6924,6925
SPXUSD,20260114,175600,6924,6924,6922,6923
SPXUSD,20260114,175700,6924,6925,6924,6924
SPXUSD,20260114,175800,6923,6925,6923,6925
SPXUSD,20260114,175900,6924,6925,6924,6925
SPXUSD,20260114,180000,6926,6926,6926,6926
SPXUSD,20260114,180100,6925,6927,6924,6927
SPXUSD,20260114,180200,6928,6928,6927,6928
SPXUSD,20260114,180300,6929,6930,6928,6930
SPXUSD,20260114,180400,6930,6930,6930,6930
SPXUSD,20260114,180500,6931,6931,6927,6927
SPXUSD,20260114,180600,6926,6928,6926,6928
SPXUSD,20260114,180700,6927,6929,6927,6929
SPXUSD,20260114,180800,6930,6930,6930,6930
SPXUSD,20260114,180900,6930,6931,6930,6931
SPXUSD,20260114,181000,6932,6933,6932,6933
SPXUSD,20260114,181100,6932,6932,6932,6932
SPXUSD,20260114,181200,6932,6932,6931,6932
SPXUSD,20260114,181300,6932,6932,6932,6932
SPXUSD,20260114,181400,6933,6933,6933,6933
SPXUSD,20260114,181500,6933,6933,6932,6933
SPXUSD,20260114,181600,6932,6932,6930,6930
SPXUSD,20260114,181700,6929,6929,6928,6929
SPXUSD,20260114,181800,6928,6929,6928,6928
SPXUSD,20260114,181900,6927,6927,6923,6925
SPXUSD,20260114,182000,6925,6927,6925,6927
SPXUSD,20260114,182100,6926,6926,6925,6926
SPXUSD,20260114,182200,6925,6925,6924,6924
SPXUSD,20260114,182300,6923,6925,6923,6925
SPXUSD,20260114,182400,6924,6927,6924,6927
SPXUSD,20260114,182500,6926,6928,6926,6928
SPXUSD,20260114,182600,6929,6929,6928,6929
SPXUSD,20260114,182700,6930,6932,6930,6932
SPXUSD,20260114,182800,6933,6933,6932,6933
SPXUSD,20260114,182900,6933,6933,6933,6933
SPXUSD,20260114,183000,6932,6932,6931,6931
SPXUSD,20260114,183100,6930,6930,6928,6928
SPXUSD,20260114,183200,6928,6929,6927,6927
SPXUSD,20260114,183300,6926,6926,6924,6924
SPXUSD,20260114,183400,6925,6925,6924,6924
SPXUSD,20260114,183500,6924,6924,6924,6924
SPXUSD,20260114,183600,6925,6927,6925,6926
SPXUSD,20260114,183700,6925,6925,6924,6925
SPXUSD,20260114,183800,6924,6926,6924,6925
SPXUSD,20260114,183900,6926,6926,6925,6925
SPXUSD,20260114,184000,6926,6926,6926,6926
SPXUSD,20260114,184100,6926,6927,6926,6927
SPXUSD,20260114,184200,6927,6927,6927,6927
SPXUSD,20260114,184300,6928,6928,6926,6927
SPXUSD,20260114,184400,6926,6927,6926,6927
SPXUSD,20260114,184500,6928,6929,6928,6929
SPXUSD,20260114,184600,6929,6932,6929,6932
SPXUSD,20260114,184700,6933,6935,6933,6935
SPXUSD,20260114,184800,6934,6934,6932,6932
SPXUSD,20260114,184900,6933,6934,6933,6934
SPXUSD,20260114,185000,6933,6933,6933,6933
SPXUSD,20260114,185100,6932,6932,6924,6924
SPXUSD,20260114,185200,6923,6925,6923,6925
SPXUSD,20260114,185300,6924,6925,6924,6925
SPXUSD,20260114,185400,6925,6925,6925,6925
SPXUSD,20260114,185500,6926,6926,6926,6926
SPXUSD,20260114,185600,6927,6927,6926,6926
SPXUSD,20260114,185700,6926,6926,6925,6925
SPXUSD,20260114,185800,6926,6926,6924,6925
SPXUSD,20260114,185900,6924,6925,6924,6925
SPXUSD,20260114,190000,6926,6927,6926,6927
SPXUSD,20260114,190100,6926,6928,6926,6928
SPXUSD,20260114,190200,6927,6927,6926,6927
SPXUSD,20260114,190300,6928,6930,6928,6930
SPXUSD,20260114,190400,6931,6931,6931,6931
SPXUSD,20260114,190500,6932,6932,6932,6932
SPXUSD,20260114,190600,6931,6932,6931,6932
SPXUSD,20260114,190700,6931,6931,6930,6931
SPXUSD,20260114,190800,6931,6932,6931,6932
SPXUSD,20260114,190900,6932,6932,6932,6932
SPXUSD,20260114,191000,6933,6933,6932,6932
SPXUSD,20260114,191100,6932,6932,6931,6931
SPXUSD,20260114,191200,6930,6931,6930,6931
SPXUSD,20260114,191300,6932,6932,6932,6932
SPXUSD,20260114,191400,6933,6933,6933,6933
SPXUSD,20260114,191500,6933,6934,6933,6934
SPXUSD,20260114,191600,6933,6933,6932,6933
SPXUSD,20260114,191700,6932,6932,6932,6932
SPXUSD,20260114,191800,6932,6934,6930,6934
SPXUSD,20260114,191900,6933,6933,6931,6931
SPXUSD,20260114,192000,6932,6932,6931,6931
SPXUSD,20260114,192100,6932,6934,6932,6934
SPXUSD,20260114,192200,6934,6934,6933,6934
SPXUSD,20260114,192300,6933,6934,6933,6934
SPXUSD,20260114,192400,6933,6933,6932,6933
SPXUSD,20260114,192500,6932,6932,6932,6932
SPXUSD,20260114,192600,6932,6932,6931,6931
SPXUSD,20260114,192700,6931,6933,6931,6933
SPXUSD,20260114,192800,6934,6936,6934,6936
SPXUSD,20260114,192900,6935,6935,6934,6935
SPXUSD,20260114,193000,6936,6936,6936,6936
SPXUSD,20260114,193100,6937,6938,6936,6937
SPXUSD,20260114,193200,6936,6936,6934,6934
SPXUSD,20260114,193300,6933,6933,6930,6930
SPXUSD,20260114,193400,6929,6929,6928,6928
SPXUSD,20260114,193500,6927,6928,6927,6928
SPXUSD,20260114,193600,6929,6929,6928,6928
SPXUSD,20260114,193700,6926,6927,6926,6927
SPXUSD,20260114,193800,6928,6928,6925,6925
SPXUSD,20260114,193900,6924,6925,6924,6925
SPXUSD,20260114,194000,6925,6925,6925,6925
SPXUSD,20260114,194100,6926,6927,6926,6927
SPXUSD,20260114,194200,6926,6927,6926,6927
SPXUSD,20260114,194300,6927,6928,6927,6928
SPXUSD,20260114,194400,6929,6929,6929,6929
SPXUSD,20260114,194500,6928,6929,6928,6929
SPXUSD,20260114,194600,6930,6931,6929,6931
SPXUSD,20260114,194700,6932,6932,6932,6932
SPXUSD,20260114,194800,6933,6934,6933,6934
SPXUSD,20260114,194900,6933,6933,6931,6931
SPXUSD,20260114,195000,6930,6932,6929,6932
SPXUSD,20260114,195100,6933,6934,6933,6934
SPXUSD,20260114,195200,6935,6938,6935,6938
SPXUSD,20260114,195300,6939,6940,6939,6940
SPXUSD,20260114,195400,6939,6939,6937,6937
SPXUSD,20260114,195500,6936,6938,6936,6938
SPXUSD,20260114,195600,6939,6939,6937,6939
SPXUSD,20260114,195700,6939,6939,6939,6939
SPXUSD,20260114,195800,6938,6939,6938,6939
SPXUSD,20260114,195900,6940,6941,6940,6941
SPXUSD,20260114,200000,6942,6942,6942,6942
SPXUSD,20260114,200100,6941,6941,6940,6941
SPXUSD,20260114,200200,6942,6942,6941,6942
SPXUSD,20260114,200300,6941,6942,6940,6940
SPXUSD,20260114,200400,6941,6942,6940,6940
SPXUSD,20260114,200500,6940,6940,6940,6940
SPXUSD,20260114,200600,6939,6939,6938,6939
SPXUSD,20260114,200700,6940,6940,6939,6939
SPXUSD,20260114,200800,6940,6940,6939,6939
SPXUSD,20260114,200900,6939,6939,6938,6939
SPXUSD,20260114,201000,6939,6939,6939,6939
SPXUSD,20260114,201100,6938,6938,6937,6937
SPXUSD,20260114,201200,6938,6940,6938,6940
SPXUSD,20260114,201300,6939,6939,6939,6939
SPXUSD,20260114,201400,6940,6941,6939,6939
SPXUSD,20260114,201500,6939,6940,6939,6940
SPXUSD,20260114,201600,6941,6942,6941,6941
SPXUSD,20260114,201700,6941,6941,6941,6941
SPXUSD,20260114,201800,6940,6940,6939,6939
SPXUSD,20260114,201900,6939,6939,6939,6939
SPXUSD,20260114,202000,6940,6942,6940,6942
SPXUSD,20260114,202100,6943,6943,6942,6942
SPXUSD,20260114,202200,6941,6941,6941,6941
SPXUSD,20260114,202300,6941,6942,6941,6942
SPXUSD,20260114,202400,6942,6943,6942,6943
SPXUSD,20260114,202500,6943,6943,6942,6942
SPXUSD,20260114,202600,6941,6942,6941,6942
SPXUSD,20260114,202700,6941,6941,6940,6940
SPXUSD,20260114,202800,6941,6942,6941,6942
SPXUSD,20260114,202900,6941,6941,6941,6941
SPXUSD,20260114,203000,6942,6942,6942,6942
SPXUSD,20260114,203100,6943,6944,6943,6943
SPXUSD,20260114,203200,6943,6944,6943,6943
SPXUSD,20260114,203300,6942,6942,6942,6942
SPXUSD,20260114,203400,6942,6943,6942,6942
SPXUSD,20260114,203500,6941,6941,6941,6941
SPXUSD,20260114,203600,6941,6941,6940,6940
SPXUSD,20260114,203700,6941,6941,6940,6940
SPXUSD,20260114,203800,6940,6940,6939,6939
SPXUSD,20260114,203900,6940,6940,6940,6940
SPXUSD,20260114,204000,6941,6942,6941,6942
SPXUSD,20260114,204100,6943,6943,6943,6943
SPXUSD,20260114,204200,6943,6944,6943,6944
SPXUSD,20260114,204300,6943,6943,6943,6943
SPXUSD,20260114,204400,6943,6944,6942,6942
SPXUSD,20260114,204500,6941,6942,6941,6942
SPXUSD,20260114,204600,6941,6942,6941,6942
SPXUSD,20260114,204700,6942,6943,6942,6943
SPXUSD,20260114,204800,6943,6943,6943,6943
SPXUSD,20260114,204900,6944,6944,6944,6944
SPXUSD,20260114,205000,6944,6944,6944,6944
SPXUSD,20260114,205100,6944,6946,6944,6946
SPXUSD,20260114,205200,6945,6945,6944,6945
SPXUSD,20260114,205300,6946,6946,6944,6944
SPXUSD,20260114,205400,6945,6945,6944,6944
SPXUSD,20260114,205500,6943,6943,6943,6943
SPXUSD,20260114,205600,6942,6943,6942,6942
SPXUSD,20260114,205700,6941,6942,6941,6942
SPXUSD,20260114,205800,6943,6944,6943,6944
SPXUSD,20260114,205900,6942,6942,6942,6942
SPXUSD,20260114,210000,6941,6941,6941,6941
SPXUSD,20260114,210100,6941,6941,6937,6937
SPXUSD,20260114,210200,6936,6937,6935,6936
SPXUSD,20260114,210300,6937,6947,6937,6944
SPXUSD,20260114,210400,6945,6946,6942,6946
SPXUSD,20260114,210500,6945,6947,6945,6945
SPXUSD,20260114,210600,6946,6952,6946,6951
SPXUSD,20260114,210700,6952,6955,6951,6955
SPXUSD,20260114,210800,6954,6956,6952,6956
SPXUSD,20260114,210900,6957,6958,6955,6955
SPXUSD,20260114,211000,6956,6956,6953,6953
SPXUSD,20260114,211100,6952,6953,6951,6953
SPXUSD,20260114,211200,6954,6955,6954,6955
SPXUSD,20260114,211300,6954,6954,6950,6950
SPXUSD,20260114,211400,6951,6952,6951,6952
SPXUSD,20260114,211500,6951,6951,6949,6949
SPXUSD,20260114,211600,6948,6948,6946,6946
SPXUSD,20260114,211700,6945,6946,6945,6945
SPXUSD,20260114,211800,6946,6946,6944,6946
SPXUSD,20260114,211900,6947,6947,6946,6946
SPXUSD,20260114,212000,6947,6948,6947,6948
SPXUSD,20260114,212100,6947,6948,6945,6946
SPXUSD,20260114,212200,6947,6948,6947,6947
SPXUSD,20260114,212300,6948,6949,6948,6949
SPXUSD,20260114,212400,6950,6950,6949,6950
SPXUSD,20260114,212500,6950,6950,6950,6950
SPXUSD,20260114,212600,6949,6949,6949,6949
SPXUSD,20260114,212700,6949,6951,6949,6951
SPXUSD,20260114,212800,6951,6951,6951,6951
SPXUSD,20260114,212900,6951,6951,6951,6951
SPXUSD,20260114,213000,6950,6953,6950,6953
SPXUSD,20260114,213100,6954,6956,6954,6956
SPXUSD,20260114,213200,6955,6957,6955,6957
SPXUSD,20260114,213300,6958,6959,6958,6959
SPXUSD,20260114,213400,6960,6962,6960,6962
SPXUSD,20260114,213500,6963,6963,6961,6961
SPXUSD,20260114,213600,6962,6963,6962,6963
SPXUSD,20260114,213700,6964,6965,6964,6965
SPXUSD,20260114,213800,6964,6964,6961,6961
SPXUSD,20260114,213900,6960,6962,6960,6962
SPXUSD,20260114,214000,6963,6963,6963,6963
SPXUSD,20260114,214100,6964,6965,6964,6964
SPXUSD,20260114,214200,6963,6963,6961,6961
SPXUSD,20260114,214300,6962,6962,6960,6960
SPXUSD,20260114,214400,6959,6959,6956,6956
SPXUSD,20260114,214500,6955,6955,6954,6954
SPXUSD,20260114,214600,6953,6953,6951,6951
SPXUSD,20260114,214700,6950,6954,6950,6954
SPXUSD,20260114,214800,6953,6953,6951,6951
SPXUSD,20260114,214900,6952,6952,6949,6949
SPXUSD,20260114,215000,6950,6950,6949,6949
SPXUSD,20260114,215100,6950,6955,6950,6954
SPXUSD,20260114,215200,6953,6956,6953,6955
SPXUSD,20260114,215300,6954,6954,6950,6951
SPXUSD,20260114,215400,6952,6956,6952,6956
SPXUSD,20260114,215500,6955,6958,6955,6958
SPXUSD,20260114,215600,6959,6961,6959,6961
SPXUSD,20260114,215700,6962,6962,6960,6961
SPXUSD,20260114,215800,6962,6963,6962,6963
SPXUSD,20260114,215900,6963,6963,6962,6962
SPXUSD,20260114,220000,6963,6966,6962,6966
SPXUSD,20260114,220100,6967,6968,6966,6968
SPXUSD,20260114,220200,6969,6969,6967,6967
SPXUSD,20260114,220300,6966,6966,6966,6966
SPXUSD,20260114,220400,6967,6967,6967,6967
SPXUSD,20260114,220500,6968,6968,6967,6967
SPXUSD,20260114,220600,6966,6967,6966,6966
SPXUSD,20260114,220700,6965,6965,6965,6965
SPXUSD,20260114,220800,6965,6965,6965,6965
SPXUSD,20260114,220900,6963,6963,6963,6963
SPXUSD,20260114,221000,6963,6963,6961,6961
SPXUSD,20260114,221100,6960,6961,6960,6961
SPXUSD,20260114,221200,6960,6960,6960,6960
SPXUSD,20260114,221300,6960,6961,6960,6961
SPXUSD,20260114,221400,6961,6961,6961,6961
SPXUSD,20260114,221500,6961,6963,6961,6963
SPXUSD,20260114,221600,6962,6962,6962,6962
SPXUSD,20260114,221700,6962,6962,6961,6961
SPXUSD,20260114,221800,6961,6961,6961,6961
SPXUSD,20260114,221900,6962,6962,6962,6962
SPXUSD,20260114,222000,6962,6962,6962,6962
SPXUSD,20260114,222100,6962,6962,6962,6962
SPXUSD,20260114,222200,6962,6962,6959,6959
SPXUSD,20260114,222300,6959,6960,6959,6960
SPXUSD,20260114,222400,6961,6962,6961,6962
SPXUSD,20260114,222500,6961,6961,6961,6961
SPXUSD,20260114,222600,6960,6960,6960,6960
SPXUSD,20260114,222700,6960,6960,6960,6960
SPXUSD,20260114,222800,6960,6960,6960,6960
SPXUSD,20260114,222900,6960,6960,6960,6960
SPXUSD,20260114,223000,6960,6960,6960,6960
SPXUSD,20260114,223100,6960,6960,6960,6960
SPXUSD,20260114,223200,6960,6960,6960,6960
SPXUSD,20260114,223300,6960,6960,6960,6960
SPXUSD,20260114,223400,6960,6960,6960,6960
SPXUSD,20260114,223500,6960,6960,6960,6960
SPXUSD,20260114,223600,6960,6960,6960,6960
SPXUSD,20260114,223700,6958,6958,6958,6958
SPXUSD,20260114,223800,6958,6958,6958,6958
SPXUSD,20260114,223900,6957,6957,6957,6957
SPXUSD,20260114,224000,6957,6957,6957,6957
SPXUSD,20260114,224100,6957,6957,6957,6957
SPXUSD,20260114,224200,6957,6959,6957,6959
SPXUSD,20260114,224300,6958,6958,6958,6958
SPXUSD,20260114,224400,6958,6958,6958,6958
SPXUSD,20260114,224500,6958,6958,6958,6958
SPXUSD,20260114,224600,6958,6958,6958,6958
SPXUSD,20260114,224700,6958,6959,6958,6959
SPXUSD,20260114,224800,6959,6959,6959,6959
SPXUSD,20260114,224900,6959,6959,6959,6959
SPXUSD,20260114,225000,6959,6959,6959,6959
SPXUSD,20260114,225100,6959,6960,6959,6960
SPXUSD,20260114,225200,6960,6960,6960,6960
SPXUSD,20260114,225300,6960,6960,6960,6960
SPXUSD,20260114,225400,6960,6960,6960,6960
SPXUSD,20260114,225500,6961,6961,6944,6945
SPXUSD,20260114,225600,6946,6955,6946,6955
SPXUSD,20260114,225700,6954,6958,6954,6958
SPXUSD,20260114,225800,6957,6957,6955,6957
SPXUSD,20260114,225900,6956,6956,6956,6956
SPXUSD,20260114,230000,6956,6957,6956,6957
SPXUSD,20260114,230100,6957,6957,6957,6957
SPXUSD,20260114,230200,6957,6957,6957,6957
SPXUSD,20260114,230300,6957,6957,6957,6957
SPXUSD,20260114,230400,6957,6957,6957,6957
SPXUSD,20260114,230500,6957,6957,6957,6957
SPXUSD,20260114,230600,6957,6957,6957,6957
SPXUSD,20260114,230700,6957,6957,6957,6957
SPXUSD,20260114,230800,6957,6957,6957,6957
SPXUSD,20260114,230900,6957,6957,6957,6957
SPXUSD,20260114,231000,6957,6957,6957,6957
SPXUSD,20260114,231100,6957,6957,6957,6957
SPXUSD,20260114,231200,6957,6957,6957,6957
SPXUSD,20260114,231300,6957,6957,6957,6957
SPXUSD,20260114,231400,6957,6957,6957,6957
SPXUSD,20260114,231500,6957,6957,6957,6957
SPXUSD,20260114,231600,6957,6957,6957,6957
SPXUSD,20260114,231700,6957,6957,6957,6957
SPXUSD,20260114,231800,6957,6957,6957,6957
SPXUSD,20260114,231900,6957,6957,6957,6957
SPXUSD,20260114,232000,6957,6957,6957,6957
SPXUSD,20260114,232100,6957,6957,6957,6957
SPXUSD,20260114,232200,6957,6957,6957,6957
SPXUSD,20260114,232300,6957,6957,6957,6957
SPXUSD,20260114,232400,6957,6957,6957,6957
SPXUSD,20260114,232500,6957,6957,6957,6957
SPXUSD,20260114,232600,6957,6957,6957,6957
SPXUSD,20260114,232700,6957,6957,6957,6957
SPXUSD,20260114,232800,6957,6957,6957,6957
SPXUSD,20260114,232900,6957,6957,6957,6957
SPXUSD,20260114,233000,6957,6957,6957,6957
SPXUSD,20260114,233100,6957,6957,6957,6957
SPXUSD,20260114,233200,6957,6957,6957,6957
SPXUSD,20260114,233300,6957,6957,6957,6957
SPXUSD,20260114,233400,6957,6957,6957,6957
SPXUSD,20260114,233500,6957,6957,6957,6957
SPXUSD,20260114,233600,6957,6957,6957,6957
SPXUSD,20260114,233700,6957,6957,6957,6957
SPXUSD,20260114,233800,6957,6957,6957,6957
SPXUSD,20260114,233900,6957,6957,6957,6957
SPXUSD,20260114,234000,6957,6957,6957,6957
SPXUSD,20260114,234100,6957,6957,6957,6957
SPXUSD,20260114,234200,6957,6957,6957,6957
SPXUSD,20260114,234300,6957,6957,6957,6957
SPXUSD,20260114,234400,6957,6957,6957,6957
SPXUSD,20260114,234500,6957,6957,6957,6957
SPXUSD,20260114,234600,6957,6957,6957,6957
SPXUSD,20260114,234700,6957,6957,6957,6957
SPXUSD,20260114,234800,6957,6957,6957,6957
SPXUSD,20260114,234900,6957,6957,6957,6957
SPXUSD,20260114,235000,6957,6957,6957,6957
SPXUSD,20260114,235100,6957,6957,6957,6957
SPXUSD,20260114,235200,6957,6957,6957,6957
SPXUSD,20260114,235300,6957,6957,6957,6957
SPXUSD,20260114,235400,6957,6957,6957,6957
SPXUSD,20260114,235500,6957,6957,6957,6957
SPXUSD,20260114,235600,6957,6957,6957,6957
SPXUSD,20260114,235700,6957,6957,6957,6957
SPXUSD,20260114,235800,6957,6957,6957,6957
SPXUSD,20260114,235900,6957,6957,6957,6957
SPXUSD,20260115,000000,6957,6957,6957,6957
NDQUSD,20260114,000100,25895,25908,25895,25907
NDQUSD,20260114,000200,25906,25906,25900,25901
NDQUSD,20260114,000300,25902,25904,25901,25904
NDQUSD,20260114,000400,25903,25905,25901,25905
NDQUSD,20260114,000500,25904,25904,25902,25903
NDQUSD,20260114,000600,25904,25909,25904,25907
NDQUSD,20260114,000700,25908,25909,25906,25906
NDQUSD,20260114,000800,25907,25907,25906,25906
NDQUSD,20260114,000900,25907,25910,25906,25906
NDQUSD,20260114,001000,25904,25908,25904,25908
NDQUSD,20260114,001100,25909,25909,25901,25901
NDQUSD,20260114,001200,25902,25902,25898,25898
NDQUSD,20260114,001300,25897,25897,25888,25891
NDQUSD,20260114,001400,25892,25897,25892,25897
NDQUSD,20260114,001500,25896,25896,25896,25896
NDQUSD,20260114,001600,25897,25898,25893,25893
NDQUSD,20260114,001700,25894,25894,25891,25893
NDQUSD,20260114,001800,25894,25895,25893,25893
NDQUSD,20260114,001900,25894,25894,25888,25890
NDQUSD,20260114,002000,25891,25891,25889,25889
NDQUSD,20260114,002100,25890,25894,25890,25894
NDQUSD,20260114,002200,25895,25899,25895,25899
NDQUSD,20260114,002300,25898,25898,25896,25896
NDQUSD,20260114,002400,25895,25895,25892,25892
NDQUSD,20260114,002500,25891,25893,25891,25893
NDQUSD,20260114,002600,25894,25894,25893,25894
NDQUSD,20260114,002700,25893,25893,25891,25892
NDQUSD,20260114,002800,25891,25891,25888,25888
NDQUSD,20260114,002900,25889,25889,25884,25887
NDQUSD,20260114,003000,25886,25888,25885,25888
NDQUSD,20260114,003100,25887,25892,25887,25892
NDQUSD,20260114,003200,25893,25893,25890,25892
NDQUSD,20260114,003300,25891,25891,25888,25888
NDQUSD,20260114,003400,25889,25890,25889,25890
NDQUSD,20260114,003500,25891,25892,25891,25891
NDQUSD,20260114,003600,25890,25890,25888,25889
NDQUSD,20260114,003700,25888,25891,25888,25891
NDQUSD,20260114,003800,25892,25894,25892,25893
NDQUSD,20260114,003900,25894,25894,25894,25894
NDQUSD,20260114,004000,25894,25894,25893,25893
NDQUSD,20260114,004100,25894,25898,25894,25898
NDQUSD,20260114,004200,25897,25897,25894,25894
NDQUSD,20260114,004300,25894,25894,25894,25894
NDQUSD,20260114,004400,25895,25896,25895,25896
NDQUSD,20260114,004500,25895,25895,25894,25894
NDQUSD,20260114,004600,25893,25893,25891,25891
NDQUSD,20260114,004700,25890,25890,25886,25890
NDQUSD,20260114,004800,25891,25891,25890,25890
NDQUSD,20260114,004900,25891,25892,25891,25892
NDQUSD,20260114,005000,25891,25891,25891,25891
NDQUSD,20260114,005100,25890,25890,25890,25890
NDQUSD,20260114,005200,25889,25889,25886,25887
NDQUSD,20260114,005300,25888,25890,25888,25890
NDQUSD,20260114,005400,25891,25892,25891,25892
NDQUSD,20260114,005500,25891,25891,25889,25890
NDQUSD,20260114,005600,25889,25889,25888,25888
NDQUSD,20260114,005700,25888,25889,25888,25889
NDQUSD,20260114,005800,25888,25888,25888,25888
NDQUSD,20260114,005900,25888,25889,25887,25889
NDQUSD,20260114,010000,25890,25890,25887,25887
NDQUSD,20260114,010100,25888,25888,25882,25885
NDQUSD,20260114,010200,25886,25896,25886,25896
NDQUSD,20260114,010300,25897,25906,25897,25901
NDQUSD,20260114,010400,25900,25901,25894,25894
NDQUSD,20260114,010500,25895,25899,25890,25898
NDQUSD,20260114,010600,25899,25908,25899,25906
NDQUSD,20260114,010700,25905,25905,25899,25899
NDQUSD,20260114,010800,25900,25901,25897,25897
NDQUSD,20260114,010900,25898,25907,25898,25907
NDQUSD,20260114,011000,25906,25906,25903,25903
NDQUSD,20260114,011100,25902,25904,25901,25903
NDQUSD,20260114,011200,25904,25912,25904,25912
NDQUSD,20260114,011300,25911,25917,25911,25917
NDQUSD,20260114,011400,25918,25918,25913,25914
NDQUSD,20260114,011500,25913,25915,25908,25911
NDQUSD,20260114,011600,25912,25915,25912,25912
NDQUSD,20260114,011700,25911,25913,25908,25910
NDQUSD,20260114,011800,25911,25912,25908,25911
NDQUSD,20260114,011900,25912,25912,25911,25912
NDQUSD,20260114,012000,25911,25912,25910,25912
NDQUSD,20260114,012100,25913,25917,25912,25916
NDQUSD,20260114,012200,25917,25918,25913,25914
NDQUSD,20260114,012300,25915,25915,25914,25914
NDQUSD,20260114,012400,25915,25915,25912,25913
NDQUSD,20260114,012500,25914,25914,25914,25914
NDQUSD,20260114,012600,25914,25916,25914,25916
NDQUSD,20260114,012700,25915,25915,25914,25915
NDQUSD,20260114,012800,25914,25918,25914,25918
NDQUSD,20260114,012900,25919,25919,25916,25917
NDQUSD,20260114,013000,25918,25919,25918,25919
NDQUSD,20260114,013100,25920,25920,25916,25917
NDQUSD,20260114,013200,25918,25918,25915,25915
NDQUSD,20260114,013300,25916,25916,25912,25913
NDQUSD,20260114,013400,25914,25917,25914,25916
NDQUSD,20260114,013500,25915,25916,25914,25914
NDQUSD,20260114,013600,25913,25914,25912,25914
NDQUSD,20260114,013700,25913,25913,25910,25911
NDQUSD,20260114,013800,25912,25912,25912,25912
NDQUSD,20260114,013900,25913,25913,25913,25913
NDQUSD,20260114,014000,25914,25914,25912,25912
NDQUSD,20260114,014100,25913,25913,25912,25912
NDQUSD,20260114,014200,25912,25912,25910,25910
NDQUSD,20260114,014300,25909,25909,25904,25905
NDQUSD,20260114,014400,25906,25909,25906,25909
NDQUSD,20260114,014500,25908,25910,25908,25910
NDQUSD,20260114,014600,25909,25912,25909,25912
NDQUSD,20260114,014700,25913,25913,25910,25910
NDQUSD,20260114,014800,25909,25912,25909,25912
NDQUSD,20260114,014900,25913,25913,25909,25910
NDQUSD,20260114,015000,25910,25910,25910,25910
NDQUSD,20260114,015100,25911,25913,25911,25911
NDQUSD,20260114,015200,25910,25910,25908,25910
NDQUSD,20260114,015300,25909,25914,25909,25914
NDQUSD,20260114,015400,25915,25916,25915,25916
NDQUSD,20260114,015500,25916,25917,25916,25917
NDQUSD,20260114,015600,25917,25917,25914,25914
NDQUSD,20260114,015700,25915,25916,25915,25915
NDQUSD,20260114,015800,25914,25915,25914,25914
NDQUSD,20260114,015900,25915,25915,25912,25912
NDQUSD,20260114,020000,25911,25911,25904,25904
NDQUSD,20260114,020100,25905,25907,25903,25905
NDQUSD,20260114,020200,25906,25912,25906,25912
NDQUSD,20260114,020300,25913,25913,25909,25913
NDQUSD,20260114,020400,25912,25912,25905,25908
NDQUSD,20260114,020500,25909,25909,25906,25906
NDQUSD,20260114,020600,25907,25912,25907,25911
NDQUSD,20260114,020700,25910,25910,25907,25908
NDQUSD,20260114,020800,25909,25910,25907,25907
NDQUSD,20260114,020900,25906,25909,25906,25908
NDQUSD,20260114,021000,25907,25908,25905,25905
NDQUSD,20260114,021100,25906,25908,25904,25905
NDQUSD,20260114,021200,25906,25906,25899,25899
NDQUSD,20260114,021300,25898,25900,25896,25896
NDQUSD,20260114,021400,25897,25902,25897,25902
NDQUSD,20260114,021500,25901,25902,25899,25899
NDQUSD,20260114,021600,25900,25904,25900,25904
NDQUSD,20260114,021700,25903,25908,25903,25906
NDQUSD,20260114,021800,25905,25907,25904,25906
NDQUSD,20260114,021900,25905,25907,25905,25906
NDQUSD,20260114,022000,25907,25912,25907,25912
NDQUSD,20260114,022100,25911,25912,25911,25912
NDQUSD,20260114,022200,25913,25915,25913,25915
NDQUSD,20260114,022300,25914,25916,25912,25915
NDQUSD,20260114,022400,25916,25919,25916,25917
NDQUSD,20260114,022500,25916,25919,25916,25918
NDQUSD,20260114,022600,25919,25919,25918,25919
NDQUSD,20260114,022700,25920,25920,25916,25916
NDQUSD,20260114,022800,25917,25918,25915,25917
NDQUSD,20260114,022900,25916,25917,25914,25914
NDQUSD,20260114,023000,25913,25918,25912,25918
NDQUSD,20260114,023100,25917,25918,25914,25917
NDQUSD,20260114,023200,25916,25917,25914,25914
NDQUSD,20260114,023300,25915,25915,25912,25912
NDQUSD,20260114,023400,25913,25913,25909,25909
NDQUSD,20260114,023500,25908,25908,25902,25905
NDQUSD,20260114,023600,25904,25908,25904,25904
NDQUSD,20260114,023700,25903,25904,25903,25904
NDQUSD,20260114,023800,25904,25905,25895,25898
NDQUSD,20260114,023900,25897,25897,25893,25896
NDQUSD,20260114,024000,25897,25900,25897,25900
NDQUSD,20260114,024100,25902,25902,25898,25900
NDQUSD,20260114,024200,25899,25899,25897,25897
NDQUSD,20260114,024300,25896,25899,25896,25896
NDQUSD,20260114,024400,25895,25897,25895,25897
NDQUSD,20260114,024500,25898,25900,25896,25897
NDQUSD,20260114,024600,25896,25897,25894,25895
NDQUSD,20260114,024700,25894,25894,25888,25890
NDQUSD,20260114,024800,25891,25892,25889,25889
NDQUSD,20260114,024900,25888,25888,25884,25884
NDQUSD,20260114,025000,25883,25883,25876,25882
NDQUSD,20260114,025100,25881,25888,25881,25888
NDQUSD,20260114,025200,25887,25887,25882,25883
NDQUSD,20260114,025300,25882,25888,25881,25887
NDQUSD,20260114,025400,25886,25888,25886,25888
NDQUSD,20260114,025500,25887,25887,25881,25881
NDQUSD,20260114,025600,25882,25884,25879,25883
NDQUSD,20260114,025700,25882,25883,25880,25881
NDQUSD,20260114,025800,25882,25883,25882,25883
NDQUSD,20260114,025900,25884,25884,25882,25882
NDQUSD,20260114,030000,25883,25884,25882,25883
NDQUSD,20260114,030100,25882,25883,25882,25883
NDQUSD,20260114,030200,25884,25884,25882,25883
NDQUSD,20260114,030300,25884,25885,25883,25883
NDQUSD,20260114,030400,25882,25884,25882,25882
NDQUSD,20260114,030500,25883,25883,25880,25881
NDQUSD,20260114,030600,25880,25881,25879,25879
NDQUSD,20260114,030700,25878,25885,25878,25881
NDQUSD,20260114,030800,25880,25880,25879,25879
NDQUSD,20260114,030900,25878,25879,25876,25877
NDQUSD,20260114,031000,25878,25878,25875,25876
NDQUSD,20260114,031100,25875,25880,25873,25879
NDQUSD,20260114,031200,25878,25888,25878,25888
NDQUSD,20260114,031300,25888,25888,25886,25886
NDQUSD,20260114,031400,25885,25887,25885,25886
NDQUSD,20260114,031500,25887,25887,25886,25886
NDQUSD,20260114,031600,25887,25887,25886,25886
NDQUSD,20260114,031700,25887,25890,25887,25890
NDQUSD,20260114,031800,25891,25892,25889,25889
NDQUSD,20260114,031900,25888,25888,25886,25887
NDQUSD,20260114,032000,25888,25888,25876,25876
NDQUSD,20260114,032100,25877,25880,25877,25879
NDQUSD,20260114,032200,25878,25883,25878,25883
NDQUSD,20260114,032300,25882,25884,25880,25884
NDQUSD,20260114,032400,25885,25887,25885,25887
NDQUSD,20260114,032500,25887,25887,25887,25887
NDQUSD,20260114,032600,25888,25889,25888,25888
NDQUSD,20260114,032700,25889,25889,25886,25886
NDQUSD,20260114,032800,25887,25888,25887,25888
NDQUSD,20260114,032900,25888,25890,25888,25890
NDQUSD,20260114,033000,25891,25892,25890,25892
NDQUSD,20260114,033100,25891,25891,25888,25888
NDQUSD,20260114,033200,25889,25889,25889,25889
NDQUSD,20260114,033300,25890,25890,25888,25888
NDQUSD,20260114,033400,25889,25890,25888,25888
NDQUSD,20260114,033500,25889,25890,25888,25888
NDQUSD,20260114,033600,25887,25887,25884,25884
NDQUSD,20260114,033700,25883,25887,25883,25887
NDQUSD,20260114,033800,25888,25890,25888,25890
NDQUSD,20260114,033900,25889,25889,25888,25888
NDQUSD,20260114,034000,25889,25889,25888,25888
NDQUSD,20260114,034100,25889,25889,25887,25887
NDQUSD,20260114,034200,25888,25889,25888,25888
NDQUSD,20260114,034300,25889,25889,25887,25887
NDQUSD,20260114,034400,25888,25888,25884,25884
NDQUSD,20260114,034500,25884,25884,25884,25884
NDQUSD,20260114,034600,25885,25885,25884,25884
NDQUSD,20260114,034700,25885,25885,25884,25884
NDQUSD,20260114,034800,25885,25886,25885,25886
NDQUSD,20260114,034900,25886,25887,25886,25887
NDQUSD,20260114,035000,25888,25888,25888,25888
NDQUSD,20260114,035100,25888,25888,25886,25886
NDQUSD,20260114,035200,25886,25887,25886,25886
NDQUSD,20260114,035300,25885,25885,25884,25884
NDQUSD,20260114,035400,25884,25885,25884,25885
NDQUSD,20260114,035500,25884,25885,25884,25885
NDQUSD,20260114,035600,25886,25887,25884,25884
NDQUSD,20260114,035700,25885,25887,25885,25886
NDQUSD,20260114,035800,25887,25887,25886,25886
NDQUSD,20260114,035900,25885,25888,25885,25887
NDQUSD,20260114,040000,25888,25890,25888,25890
NDQUSD,20260114,040100,25891,25891,25888,25888
NDQUSD,20260114,040200,25889,25889,25887,25887
NDQUSD,20260114,040300,25888,25892,25888,25892
NDQUSD,20260114,040400,25891,25891,25891,25891
NDQUSD,20260114,040500,25892,25895,25892,25895
NDQUSD,20260114,040600,25896,25896,25894,25896
NDQUSD,20260114,040700,25897,25901,25897,25897
NDQUSD,20260114,040800,25898,25904,25898,25904
NDQUSD,20260114,040900,25903,25903,25899,25899
NDQUSD,20260114,041000,25900,25901,25900,25900
NDQUSD,20260114,041100,25899,25901,25899,25901
NDQUSD,20260114,041200,25902,25904,25901,25901
NDQUSD,20260114,041300,25902,25904,25902,25904
NDQUSD,20260114,041400,25905,25911,25905,25911
NDQUSD,20260114,041500,25910,25913,25910,25910
NDQUSD,20260114,041600,25909,25909,25906,25906
NDQUSD,20260114,041700,25907,25909,25907,25909
NDQUSD,20260114,041800,25908,25908,25908,25908
NDQUSD,20260114,041900,25909,25910,25908,25908
NDQUSD,20260114,042000,25909,25911,25909,25910
NDQUSD,20260114,042100,25911,25911,25910,25910
NDQUSD,20260114,042200,25910,25910,25909,25910
NDQUSD,20260114,042300,25910,25911,25910,25911
NDQUSD,20260114,042400,25910,25910,25910,25910
NDQUSD,20260114,042500,25911,25912,25911,25912
NDQUSD,20260114,042600,25913,25916,25913,25915
NDQUSD,20260114,042700,25916,25916,25912,25913
NDQUSD,20260114,042800,25913,25913,25912,25912
NDQUSD,20260114,042900,25911,25911,25909,25910
NDQUSD,20260114,043000,25911,25913,25911,25913
NDQUSD,20260114,043100,25914,25917,25914,25917
NDQUSD,20260114,043200,25918,25920,25915,25915
NDQUSD,20260114,043300,25914,25915,25912,25914
NDQUSD,20260114,043400,25915,25915,25914,25914
NDQUSD,20260114,043500,25915,25916,25915,25915
NDQUSD,20260114,043600,25914,25914,25912,25913
NDQUSD,20260114,043700,25914,25918,25914,25918
NDQUSD,20260114,043800,25917,25917,25916,25917
NDQUSD,20260114,043900,25916,25916,25914,25914
NDQUSD,20260114,044000,25914,25914,25914,25914
NDQUSD,20260114,044100,25915,25917,25915,25917
NDQUSD,20260114,044200,25918,25922,25918,25922
NDQUSD,20260114,044300,25921,25922,25920,25921
NDQUSD,20260114,044400,25920,25920,25919,25920
NDQUSD,20260114,044500,25919,25919,25918,25918
NDQUSD,20260114,044600,25917,25917,25915,25915
NDQUSD,20260114,044700,25916,25917,25916,25916
NDQUSD,20260114,044800,25915,25916,25914,25915
NDQUSD,20260114,044900,25914,25914,25912,25912
NDQUSD,20260114,045000,25911,25912,25910,25910
NDQUSD,20260114,045100,25911,25913,25911,25913
NDQUSD,20260114,045200,25914,25917,25914,25916
NDQUSD,20260114,045300,25917,25919,25917,25918
NDQUSD,20260114,045400,25917,25917,25915,25915
NDQUSD,20260114,045500,25914,25915,25914,25914
NDQUSD,20260114,045600,25913,25914,25913,25913
NDQUSD,20260114,045700,25914,25914,25913,25913
NDQUSD,20260114,045800,25912,25912,25911,25911
NDQUSD,20260114,045900,25912,25913,25912,25912
NDQUSD,20260114,050000,25913,25913,25912,25912
NDQUSD,20260114,050100,25911,25913,25910,25913
NDQUSD,20260114,050200,25914,25915,25912,25912
NDQUSD,20260114,050300,25913,25913,25909,25909
NDQUSD,20260114,050400,25910,25910,25908,25908
NDQUSD,20260114,050500,25908,25909,25908,25909
NDQUSD,20260114,050600,25910,25911,25910,25911
NDQUSD,20260114,050700,25910,25910,25908,25908
NDQUSD,20260114,050800,25907,25907,25904,25904
NDQUSD,20260114,050900,25905,25905,25905,25905
NDQUSD,20260114,051000,25904,25904,25896,25899
NDQUSD,20260114,051100,25900,25901,25899,25899
NDQUSD,20260114,051200,25898,25898,25898,25898
NDQUSD,20260114,051300,25898,25900,25897,25898
NDQUSD,20260114,051400,25897,25897,25897,25897
NDQUSD,20260114,051500,25897,25897,25896,25896
NDQUSD,20260114,051600,25895,25896,25893,25896
NDQUSD,20260114,051700,25895,25896,25895,25896
NDQUSD,20260114,051800,25897,25898,25897,25897
NDQUSD,20260114,051900,25896,25898,25896,25896
NDQUSD,20260114,052000,25897,25897,25896,25897
NDQUSD,20260114,052100,25896,25898,25896,25898
NDQUSD,20260114,052200,25897,25900,25897,25898
NDQUSD,20260114,052300,25897,25898,25897,25897
NDQUSD,20260114,052400,25898,25898,25896,25897
NDQUSD,20260114,052500,25898,25898,25896,25897
NDQUSD,20260114,052600,25896,25896,25896,25896
NDQUSD,20260114,052700,25895,25896,25894,25896
NDQUSD,20260114,052800,25897,25897,25897,25897
NDQUSD,20260114,052900,25897,25900,25897,25899
NDQUSD,20260114,053000,25898,25898,25897,25898
NDQUSD,20260114,053100,25897,25897,25893,25893
NDQUSD,20260114,053200,25894,25895,25894,25894
NDQUSD,20260114,053300,25895,25895,25894,25894
NDQUSD,20260114,053400,25893,25895,25893,25895
NDQUSD,20260114,053500,25896,25896,25895,25895
NDQUSD,20260114,053600,25894,25894,25893,25894
NDQUSD,20260114,053700,25893,25893,25892,25892
NDQUSD,20260114,053800,25892,25892,25891,25892
NDQUSD,20260114,053900,25891,25892,25891,25892
NDQUSD,20260114,054000,25891,25891,25891,25891
NDQUSD,20260114,054100,25892,25892,25891,25891
NDQUSD,20260114,054200,25890,25890,25890,25890
NDQUSD,20260114,054300,25890,25890,25890,25890
NDQUSD,20260114,054400,25890,25890,25890,25890
NDQUSD,20260114,054500,25890,25890,25888,25888
NDQUSD,20260114,054600,25888,25888,25888,25888
NDQUSD,20260114,054700,25887,25887,25885,25885
NDQUSD,20260114,054800,25886,25886,25885,25885
NDQUSD,20260114,054900,25884,25884,25883,25883
NDQUSD,20260114,055000,25883,25884,25882,25882
NDQUSD,20260114,055100,25883,25883,25874,25874
NDQUSD,20260114,055200,25873,25874,25870,25871
NDQUSD,20260114,055300,25872,25875,25872,25875
NDQUSD,20260114,055400,25876,25877,25873,25877
NDQUSD,20260114,055500,25876,25880,25876,25880
NDQUSD,20260114,055600,25879,25880,25878,25880
NDQUSD,20260114,055700,25881,25881,25875,25876
NDQUSD,20260114,055800,25875,25877,25872,25877
NDQUSD,20260114,055900,25878,25879,25877,25879
NDQUSD,20260114,060000,25878,25878,25876,25878
NDQUSD,20260114,060100,25877,25878,25875,25875
NDQUSD,20260114,060200,25874,25874,25867,25871
NDQUSD,20260114,060300,25870,25874,25870,25873
NDQUSD,20260114,060400,25874,25876,25874,25876
NDQUSD,20260114,060500,25877,25879,25876,25878
NDQUSD,20260114,060600,25879,25879,25879,25879
NDQUSD,20260114,060700,25878,25878,25876,25876
NDQUSD,20260114,060800,25875,25875,25873,25873
NDQUSD,20260114,060900,25874,25874,25873,25873
NDQUSD,20260114,061000,25872,25873,25869,25872
NDQUSD,20260114,061100,25871,25875,25870,25875
NDQUSD,20260114,061200,25876,25878,25875,25875
NDQUSD,20260114,061300,25874,25874,25872,25872
NDQUSD,20260114,061400,25873,25873,25872,25873
NDQUSD,20260114,061500,25874,25874,25872,25872
NDQUSD,20260114,061600,25872,25872,25871,25871
NDQUSD,20260114,061700,25870,25872,25870,25870
NDQUSD,20260114,061800,25869,25870,25867,25870
NDQUSD,20260114,061900,25869,25872,25869,25872
NDQUSD,20260114,062000,25871,25873,25871,25873
NDQUSD,20260114,062100,25874,25874,25870,25870
NDQUSD,20260114,062200,25869,25869,25867,25867
NDQUSD,20260114,062300,25866,25866,25865,25866
NDQUSD,20260114,062400,25866,25866,25863,25863
NDQUSD,20260114,062500,25864,25866,25864,25865
NDQUSD,20260114,062600,25864,25864,25862,25862
NDQUSD,20260114,062700,25863,25863,25861,25861
NDQUSD,20260114,062800,25860,25861,25859,25860
NDQUSD,20260114,062900,25861,25861,25857,25858
NDQUSD,20260114,063000,25859,25860,25859,25860
NDQUSD,20260114,063100,25861,25862,25860,25860
NDQUSD,20260114,063200,25859,25862,25858,25861
NDQUSD,20260114,063300,25862,25863,25862,25862
NDQUSD,20260114,063400,25863,25864,25862,25863
NDQUSD,20260114,063500,25862,25862,25861,25862
NDQUSD,20260114,063600,25861,25863,25861,25863
NDQUSD,20260114,063700,25862,25866,25862,25866
NDQUSD,20260114,063800,25867,25868,25865,25865
NDQUSD,20260114,063900,25866,25870,25866,25870
NDQUSD,20260114,064000,25869,25869,25865,25865
NDQUSD,20260114,064100,25866,25868,25866,25868
NDQUSD,20260114,064200,25867,25867,25864,25866
NDQUSD,20260114,064300,25867,25867,25864,25864
NDQUSD,20260114,064400,25863,25864,25862,25863
NDQUSD,20260114,064500,25862,25862,25862,25862
NDQUSD,20260114,064600,25861,25861,25859,25859
NDQUSD,20260114,064700,25860,25860,25858,25858
NDQUSD,20260114,064800,25857,25857,25855,25855
NDQUSD,20260114,064900,25854,25854,25853,25854
NDQUSD,20260114,065000,25853,25853,25850,25850
NDQUSD,20260114,065100,25851,25854,25851,25854
NDQUSD,20260114,065200,25855,25857,25855,25855
NDQUSD,20260114,065300,25854,25856,25854,25856
NDQUSD,20260114,065400,25855,25856,25855,25856
NDQUSD,20260114,065500,25857,25857,25856,25856
NDQUSD,20260114,065600,25855,25856,25855,25855
NDQUSD,20260114,065700,25854,25854,25853,25854
NDQUSD,20260114,065800,25855,25855,25854,25854
NDQUSD,20260114,065900,25853,25853,25852,25853
NDQUSD,20260114,070000,25854,25856,25853,25853
NDQUSD,20260114,070100,25854,25854,25847,25847
NDQUSD,20260114,070200,25848,25850,25846,25850
NDQUSD,20260114,070300,25849,25849,25843,25844
NDQUSD,20260114,070400,25845,25850,25845,25848
NDQUSD,20260114,070500,25847,25847,25846,25846
NDQUSD,20260114,070600,25845,25845,25842,25844
NDQUSD,20260114,070700,25843,25843,25842,25842
NDQUSD,20260114,070800,25841,25841,25836,25838
NDQUSD,20260114,070900,25839,25845,25838,25843
NDQUSD,20260114,071000,25844,25850,25843,25847
NDQUSD,20260114,071100,25848,25849,25846,25846
NDQUSD,20260114,071200,25845,25849,25845,25847
NDQUSD,20260114,071300,25848,25854,25848,25854
NDQUSD,20260114,071400,25853,25854,25852,25853
NDQUSD,20260114,071500,25852,25852,25850,25850
NDQUSD,20260114,071600,25849,25850,25847,25848
NDQUSD,20260114,071700,25849,25850,25848,25848
NDQUSD,20260114,071800,25849,25849,25844,25845
NDQUSD,20260114,071900,25844,25844,25842,25842
NDQUSD,20260114,072000,25841,25844,25841,25843
NDQUSD,20260114,072100,25844,25845,25844,25844
NDQUSD,20260114,072200,25843,25844,25841,25843
NDQUSD,20260114,072300,25842,25846,25842,25844
NDQUSD,20260114,072400,25843,25844,25843,25843
NDQUSD,20260114,072500,25844,25844,25840,25842
NDQUSD,20260114,072600,25843,25843,25842,25843
NDQUSD,20260114,072700,25844,25847,25844,25847
NDQUSD,20260114,072800,25848,25848,25845,25846
NDQUSD,20260114,072900,25845,25848,25844,25848
NDQUSD,20260114,073000,25850,25852,25847,25847
NDQUSD,20260114,073100,25846,25860,25846,25860
NDQUSD,20260114,073200,25859,25859,25853,25856
NDQUSD,20260114,073300,25857,25857,25851,25851
NDQUSD,20260114,073400,25850,25858,25850,25856
NDQUSD,20260114,073500,25855,25856,25854,25854
NDQUSD,20260114,073600,25853,25854,25853,25854
NDQUSD,20260114,073700,25853,25853,25843,25843
NDQUSD,20260114,073800,25844,25844,25838,25840
NDQUSD,20260114,073900,25839,25839,25833,25838
NDQUSD,20260114,074000,25839,25843,25839,25842
NDQUSD,20260114,074100,25841,25845,25841,25845
NDQUSD,20260114,074200,25846,25849,25846,25848
NDQUSD,20260114,074300,25849,25854,25849,25854
NDQUSD,20260114,074400,25853,25853,25851,25853
NDQUSD,20260114,074500,25854,25854,25853,25854
NDQUSD,20260114,074600,25854,25854,25853,25853
NDQUSD,20260114,074700,25844,25850,25841,25850
NDQUSD,20260114,074800,25849,25850,25846,25847
NDQUSD,20260114,074900,25846,25846,25844,25846
NDQUSD,20260114,075000,25847,25848,25845,25845
NDQUSD,20260114,075100,25844,25846,25842,25846
NDQUSD,20260114,075200,25845,25845,25844,25844
NDQUSD,20260114,075300,25845,25846,25842,25844
NDQUSD,20260114,075400,25844,25844,25842,25842
NDQUSD,20260114,075500,25843,25843,25842,25842
NDQUSD,20260114,075600,25843,25844,25843,25844
NDQUSD,20260114,075700,25845,25848,25845,25846
NDQUSD,20260114,075800,25847,25848,25846,25848
NDQUSD,20260114,075900,25849,25850,25849,25850
NDQUSD,20260114,080000,25851,25855,25851,25855
NDQUSD,20260114,080100,25856,25860,25854,25854
NDQUSD,20260114,080200,25855,25856,25851,25851
NDQUSD,20260114,080300,25852,25852,25850,25851
NDQUSD,20260114,080400,25850,25851,25849,25851
NDQUSD,20260114,080500,25850,25850,25848,25849
NDQUSD,20260114,080600,25850,25858,25850,25857
NDQUSD,20260114,080700,25856,25856,25852,25853
NDQUSD,20260114,080800,25854,25856,25854,25855
NDQUSD,20260114,080900,25854,25855,25853,25854
NDQUSD,20260114,081000,25855,25855,25853,25853
NDQUSD,20260114,081100,25854,25856,25854,25854
NDQUSD,20260114,081200,25855,25857,25855,25856
NDQUSD,20260114,081300,25855,25857,25855,25857
NDQUSD,20260114,081400,25856,25857,25856,25856
NDQUSD,20260114,081500,25857,25857,25856,25856
NDQUSD,20260114,081600,25855,25856,25854,25856
NDQUSD,20260114,081700,25857,25859,25857,25858
NDQUSD,20260114,081800,25857,25857,25852,25853
NDQUSD,20260114,081900,25852,25852,25850,25851
NDQUSD,20260114,082000,25852,25852,25850,25852
NDQUSD,20260114,082100,25852,25852,25852,25852
NDQUSD,20260114,082200,25851,25857,25849,25857
NDQUSD,20260114,082300,25858,25862,25858,25860
NDQUSD,20260114,082400,25859,25859,25856,25858
NDQUSD,20260114,082500,25857,25858,25855,25857
NDQUSD,20260114,082600,25858,25859,25856,25859
NDQUSD,20260114,082700,25858,25860,25857,25860
NDQUSD,20260114,082800,25859,25859,25858,25858
NDQUSD,20260114,082900,25859,25859,25856,25857
NDQUSD,20260114,083000,25856,25856,25853,25855
NDQUSD,20260114,083100,25856,25856,25856,25856
NDQUSD,20260114,083200,25857,25857,25856,25856
NDQUSD,20260114,083300,25857,25857,25855,25856
NDQUSD,20260114,083400,25857,25860,25857,25860
NDQUSD,20260114,083500,25859,25864,25858,25862
NDQUSD,20260114,083600,25861,25862,25860,25861
NDQUSD,20260114,083700,25862,25862,25860,25860
NDQUSD,20260114,083800,25861,25862,25861,25861
NDQUSD,20260114,083900,25862,25862,25862,25862
NDQUSD,20260114,084000,25861,25862,25861,25862
NDQUSD,20260114,084100,25862,25864,25862,25864
NDQUSD,20260114,084200,25863,25863,25861,25861
NDQUSD,20260114,084300,25862,25862,25861,25862
NDQUSD,20260114,084400,25863,25865,25863,25864
NDQUSD,20260114,084500,25865,25867,25865,25865
NDQUSD,20260114,084600,25864,25864,25862,25862
NDQUSD,20260114,084700,25861,25864,25861,25861
NDQUSD,20260114,084800,25860,25862,25860,25860
NDQUSD,20260114,084900,25861,25861,25860,25860
NDQUSD,20260114,085000,25861,25862,25860,25860
NDQUSD,20260114,085100,25859,25860,25859,25860
NDQUSD,20260114,085200,25861,25861,25860,25861
NDQUSD,20260114,085300,25862,25862,25857,25858
NDQUSD,20260114,085400,25859,25861,25859,25861
NDQUSD,20260114,085500,25862,25863,25857,25858
NDQUSD,20260114,085600,25857,25857,25856,25856
NDQUSD,20260114,085700,25856,25856,25854,25854
NDQUSD,20260114,085800,25853,25855,25852,25855
NDQUSD,20260114,085900,25856,25857,25854,25856
NDQUSD,20260114,090000,25857,25860,25857,25858
NDQUSD,20260114,090100,25859,25867,25856,25866
NDQUSD,20260114,090200,25865,25871,25864,25864
NDQUSD,20260114,090300,25862,25868,25860,25868
NDQUSD,20260114,090400,25867,25868,25864,25864
NDQUSD,20260114,090500,25863,25866,25862,25866
NDQUSD,20260114,090600,25867,25867,25862,25866
NDQUSD,20260114,090700,25865,25867,25864,25866
NDQUSD,20260114,090800,25867,25867,25861,25861
NDQUSD,20260114,090900,25862,25864,25858,25863
NDQUSD,20260114,091000,25864,25867,25863,25866
NDQUSD,20260114,091100,25865,25865,25857,25861
NDQUSD,20260114,091200,25862,25862,25860,25862
NDQUSD,20260114,091300,25863,25865,25863,25864
NDQUSD,20260114,091400,25863,25863,25861,25862
NDQUSD,20260114,091500,25863,25863,25857,25859
NDQUSD,20260114,091600,25858,25858,25851,25855
NDQUSD,20260114,091700,25856,25857,25855,25855
NDQUSD,20260114,091800,25856,25862,25856,25860
NDQUSD,20260114,091900,25859,25862,25854,25854
NDQUSD,20260114,092000,25853,25854,25850,25850
NDQUSD,20260114,092100,25849,25857,25849,25855
NDQUSD,20260114,092200,25856,25862,25856,25858
NDQUSD,20260114,092300,25857,25858,25852,25856
NDQUSD,20260114,092400,25855,25859,25855,25859
NDQUSD,20260114,092500,25858,25862,25858,25862
NDQUSD,20260114,092600,25863,25864,25857,25857
NDQUSD,20260114,092700,25856,25860,25856,25858
NDQUSD,20260114,092800,25859,25861,25859,25861
NDQUSD,20260114,092900,25860,25860,25856,25857
NDQUSD,20260114,093000,25858,25862,25858,25861
NDQUSD,20260114,093100,25862,25862,25854,25854
NDQUSD,20260114,093200,25855,25856,25847,25848
NDQUSD,20260114,093300,25847,25852,25847,25851
NDQUSD,20260114,093400,25850,25850,25844,25844
NDQUSD,20260114,093500,25843,25846,25841,25845
NDQUSD,20260114,093600,25846,25847,25842,25846
NDQUSD,20260114,093700,25845,25848,25844,25845
NDQUSD,20260114,093800,25846,25848,25844,25848
NDQUSD,20260114,093900,25849,25851,25847,25851
NDQUSD,20260114,094000,25850,25850,25848,25850
NDQUSD,20260114,094100,25849,25849,25846,25846
NDQUSD,20260114,094200,25845,25845,25841,25841
NDQUSD,20260114,094300,25840,25843,25838,25840
NDQUSD,20260114,094400,25841,25847,25841,25847
NDQUSD,20260114,094500,25848,25853,25846,25851
NDQUSD,20260114,094600,25850,25850,25846,25846
NDQUSD,20260114,094700,25845,25846,25844,25846
NDQUSD,20260114,094800,25847,25849,25846,25848
NDQUSD,20260114,094900,25847,25847,25844,25847
NDQUSD,20260114,095000,25846,25846,25842,25842
NDQUSD,20260114,095100,25841,25843,25840,25842
NDQUSD,20260114,095200,25843,25845,25843,25844
NDQUSD,20260114,095300,25843,25843,25842,25843
NDQUSD,20260114,095400,25842,25844,25842,25844
NDQUSD,20260114,095500,25843,25843,25838,25840
NDQUSD,20260114,095600,25841,25846,25841,25846
NDQUSD,20260114,095700,25847,25848,25846,25848
NDQUSD,20260114,095800,25849,25858,25849,25857
NDQUSD,20260114,095900,25856,25856,25853,25853
NDQUSD,20260114,100000,25854,25855,25853,25854
NDQUSD,20260114,100100,25853,25860,25852,25860
NDQUSD,20260114,100200,25859,25860,25857,25860
NDQUSD,20260114,100300,25861,25862,25860,25862
NDQUSD,20260114,100400,25864,25864,25857,25860
NDQUSD,20260114,100500,25861,25861,25860,25860
NDQUSD,20260114,100600,25859,25861,25859,25860
NDQUSD,20260114,100700,25859,25863,25859,25863
NDQUSD,20260114,100800,25864,25866,25864,25865
NDQUSD,20260114,100900,25864,25865,25863,25864
NDQUSD,20260114,101000,25863,25866,25863,25866
NDQUSD,20260114,101100,25867,25874,25867,25874
NDQUSD,20260114,101200,25873,25873,25868,25868
NDQUSD,20260114,101300,25867,25867,25865,25866
NDQUSD,20260114,101400,25867,25869,25866,25869
NDQUSD,20260114,101500,25868,25870,25868,25869
NDQUSD,20260114,101600,25870,25872,25868,25868
NDQUSD,20260114,101700,25867,25871,25867,25871
NDQUSD,20260114,101800,25870,25873,25870,25873
NDQUSD,20260114,101900,25872,25873,25871,25873
NDQUSD,20260114,102000,25874,25874,25870,25871
NDQUSD,20260114,102100,25870,25873,25870,25872
NDQUSD,20260114,102200,25873,25873,25873,25873
NDQUSD,20260114,102300,25874,25874,25870,25872
NDQUSD,20260114,102400,25871,25871,25869,25869
NDQUSD,20260114,102500,25870,25870,25868,25868
NDQUSD,20260114,102600,25869,25870,25869,25870
NDQUSD,20260114,102700,25869,25871,25868,25868
NDQUSD,20260114,102800,25869,25869,25863,25863
NDQUSD,20260114,102900,25862,25862,25858,25859
NDQUSD,20260114,103000,25860,25861,25860,25861
NDQUSD,20260114,103100,25862,25864,25862,25864
NDQUSD,20260114,103200,25863,25863,25861,25861
NDQUSD,20260114,103300,25860,25860,25858,25858
NDQUSD,20260114,103400,25859,25860,25858,25858
NDQUSD,20260114,103500,25859,25861,25859,25861
NDQUSD,20260114,103600,25860,25862,25860,25862
NDQUSD,20260114,103700,25862,25862,25861,25861
NDQUSD,20260114,103800,25862,25865,25862,25864
NDQUSD,20260114,103900,25863,25863,25855,25863
NDQUSD,20260114,104000,25862,25863,25860,25860
NDQUSD,20260114,104100,25859,25859,25854,25855
NDQUSD,20260114,104200,25854,25856,25853,25854
NDQUSD,20260114,104300,25855,25855,25853,25853
NDQUSD,20260114,104400,25852,25852,25845,25849
NDQUSD,20260114,104500,25848,25850,25846,25850
NDQUSD,20260114,104600,25851,25851,25848,25848
NDQUSD,20260114,104700,25849,25849,25845,25847
NDQUSD,20260114,104800,25848,25850,25848,25850
NDQUSD,20260114,104900,25851,25851,25848,25848
NDQUSD,20260114,105000,25847,25847,25844,25846
NDQUSD,20260114,105100,25847,25847,25846,25846
NDQUSD,20260114,105200,25845,25845,25840,25840
NDQUSD,20260114,105300,25839,25839,25833,25837
NDQUSD,20260114,105400,25838,25844,25837,25844
NDQUSD,20260114,105500,25843,25848,25843,25848
NDQUSD,20260114,105600,25848,25849,25848,25849
NDQUSD,20260114,105700,25850,25854,25849,25851
NDQUSD,20260114,105800,25852,25852,25851,25851
NDQUSD,20260114,105900,25850,25851,25848,25848
NDQUSD,20260114,110000,25849,25850,25846,25848
NDQUSD,20260114,110100,25849,25849,25843,25843
NDQUSD,20260114,110200,25844,25845,25843,25843
NDQUSD,20260114,110300,25843,25843,25842,25842
NDQUSD,20260114,110400,25841,25842,25840,25841
NDQUSD,20260114,110500,25840,25840,25836,25839
NDQUSD,20260114,110600,25840,25840,25839,25839
NDQUSD,20260114,110700,25839,25840,25839,25840
NDQUSD,20260114,110800,25841,25842,25840,25842
NDQUSD,20260114,110900,25841,25844,25841,25844
NDQUSD,20260114,111000,25845,25845,25843,25845
NDQUSD,20260114,111100,25846,25846,25844,25844
NDQUSD,20260114,111200,25843,25846,25842,25846
NDQUSD,20260114,111300,25847,25847,25838,25838
NDQUSD,20260114,111400,25837,25837,25826,25831
NDQUSD,20260114,111500,25830,25830,25828,25829
NDQUSD,20260114,111600,25830,25830,25820,25820
NDQUSD,20260114,111700,25821,25825,25821,25823
NDQUSD,20260114,111800,25822,25826,25822,25826
NDQUSD,20260114,111900,25825,25825,25822,25822
NDQUSD,20260114,112000,25821,25822,25811,25811
NDQUSD,20260114,112100,25810,25812,25804,25809
NDQUSD,20260114,112200,25808,25810,25788,25788
NDQUSD,20260114,112300,25789,25789,25772,25778
NDQUSD,20260114,112400,25777,25777,25762,25768
NDQUSD,20260114,112500,25767,25777,25765,25770
NDQUSD,20260114,112600,25769,25773,25764,25771
NDQUSD,20260114,112700,25770,25771,25763,25764
NDQUSD,20260114,112800,25765,25769,25753,25756
NDQUSD,20260114,112900,25757,25769,25756,25769
NDQUSD,20260114,113000,25768,25768,25766,25766
NDQUSD,20260114,113100,25767,25770,25761,25766
NDQUSD,20260114,113200,25765,25765,25755,25755
NDQUSD,20260114,113300,25757,25764,25756,25763
NDQUSD,20260114,113400,25765,25767,25755,25755
NDQUSD,20260114,113500,25756,25756,25735,25742
NDQUSD,20260114,113600,25741,25743,25735,25743
NDQUSD,20260114,113700,25742,25750,25739,25747
NDQUSD,20260114,113800,25746,25751,25745,25749
NDQUSD,20260114,113900,25747,25750,25743,25750
NDQUSD,20260114,114000,25751,25760,25750,25759
NDQUSD,20260114,114100,25758,25763,25758,25761
NDQUSD,20260114,114200,25760,25760,25750,25750
NDQUSD,20260114,114300,25751,25755,25750,25752
NDQUSD,20260114,114400,25751,25751,25747,25750
NDQUSD,20260114,114500,25749,25750,25747,25749
NDQUSD,20260114,114600,25750,25750,25744,25745
NDQUSD,20260114,114700,25746,25746,25737,25738
NDQUSD,20260114,114800,25739,25739,25733,25736
NDQUSD,20260114,114900,25737,25744,25737,25744
NDQUSD,20260114,115000,25743,25743,25726,25727
NDQUSD,20260114,115100,25726,25733,25726,25728
NDQUSD,20260114,115200,25727,25734,25727,25734
NDQUSD,20260114,115300,25733,25733,25711,25711
NDQUSD,20260114,115400,25712,25721,25710,25721
NDQUSD,20260114,115500,25722,25725,25716,25724
NDQUSD,20260114,115600,25725,25736,25724,25735
NDQUSD,20260114,115700,25736,25737,25734,25734
NDQUSD,20260114,115800,25733,25739,25733,25738
NDQUSD,20260114,115900,25739,25742,25738,25738
NDQUSD,20260114,120000,25737,25737,25731,25736
NDQUSD,20260114,120100,25735,25738,25731,25731
NDQUSD,20260114,120200,25728,25728,25716,25720
NDQUSD,20260114,120300,25719,25722,25718,25721
NDQUSD,20260114,120400,25720,25726,25719,25722
NDQUSD,20260114,120500,25721,25722,25719,25720
NDQUSD,20260114,120600,25719,25721,25716,25721
NDQUSD,20260114,120700,25720,25722,25713,25713
NDQUSD,20260114,120800,25714,25716,25712,25716
NDQUSD,20260114,120900,25715,25726,25715,25721
NDQUSD,20260114,121000,25720,25730,25718,25729
NDQUSD,20260114,121100,25728,25728,25716,25724
NDQUSD,20260114,121200,25723,25733,25718,25733
NDQUSD,20260114,121300,25734,25736,25734,25735
NDQUSD,20260114,121400,25734,25734,25727,25734
NDQUSD,20260114,121500,25733,25735,25732,25734
NDQUSD,20260114,121600,25735,25737,25732,25737
NDQUSD,20260114,121700,25736,25739,25736,25737
NDQUSD,20260114,121800,25738,25740,25736,25737
NDQUSD,20260114,121900,25736,25736,25732,25733
NDQUSD,20260114,122000,25734,25738,25734,25737
NDQUSD,20260114,122100,25738,25748,25738,25748
NDQUSD,20260114,122200,25747,25747,25743,25744
NDQUSD,20260114,122300,25745,25745,25742,25744
NDQUSD,20260114,122400,25745,25753,25745,25751
NDQUSD,20260114,122500,25750,25753,25750,25753
NDQUSD,20260114,122600,25754,25759,25754,25758
NDQUSD,20260114,122700,25757,25760,25754,25755
NDQUSD,20260114,122800,25754,25761,25753,25761
NDQUSD,20260114,122900,25760,25760,25755,25756
NDQUSD,20260114,123000,25757,25757,25754,25755
NDQUSD,20260114,123100,25756,25764,25756,25758
NDQUSD,20260114,123200,25757,25758,25754,25758
NDQUSD,20260114,123300,25759,25760,25753,25754
NDQUSD,20260114,123400,25755,25757,25754,25756
NDQUSD,20260114,123500,25755,25755,25752,25753
NDQUSD,20260114,123600,25754,25754,25752,25754
NDQUSD,20260114,123700,25755,25755,25746,25749
NDQUSD,20260114,123800,25750,25753,25747,25753
NDQUSD,20260114,123900,25754,25754,25752,25753
NDQUSD,20260114,124000,25754,25754,25748,25750
NDQUSD,20260114,124100,25751,25753,25748,25749
NDQUSD,20260114,124200,25750,25750,25748,25749
NDQUSD,20260114,124300,25748,25749,25745,25746
NDQUSD,20260114,124400,25745,25747,25740,25747
NDQUSD,20260114,124500,25746,25746,25740,25742
NDQUSD,20260114,124600,25743,25745,25741,25741
NDQUSD,20260114,124700,25742,25747,25742,25747
NDQUSD,20260114,124800,25748,25754,25748,25753
NDQUSD,20260114,124900,25752,25755,25752,25755
NDQUSD,20260114,125000,25754,25754,25750,25754
NDQUSD,20260114,125100,25755,25755,25745,25745
NDQUSD,20260114,125200,25744,25749,25743,25747
NDQUSD,20260114,125300,25748,25748,25745,25748
NDQUSD,20260114,125400,25747,25749,25747,25749
NDQUSD,20260114,125500,25748,25748,25745,25748
NDQUSD,20260114,125600,25747,25750,25744,25750
NDQUSD,20260114,125700,25751,25754,25751,25754
NDQUSD,20260114,125800,25752,25752,25741,25741
NDQUSD,20260114,125900,25740,25744,25736,25744
NDQUSD,20260114,130000,25745,25746,25740,25740
NDQUSD,20260114,130100,25741,25746,25726,25728
NDQUSD,20260114,130200,25729,25731,25700,25700
NDQUSD,20260114,130300,25701,25728,25699,25725
NDQUSD,20260114,130400,25724,25724,25716,25716
NDQUSD,20260114,130500,25715,25720,25711,25720
NDQUSD,20260114,130600,25722,25728,25717,25728
NDQUSD,20260114,130700,25729,25737,25729,25735
NDQUSD,20260114,130800,25734,25741,25732,25737
NDQUSD,20260114,130900,25736,25742,25735,25737
NDQUSD,20260114,131000,25736,25737,25734,25735
NDQUSD,20260114,131100,25734,25738,25732,25736
NDQUSD,20260114,131200,25737,25738,25734,25734
NDQUSD,20260114,131300,25735,25740,25735,25739
NDQUSD,20260114,131400,25740,25743,25740,25742
NDQUSD,20260114,131500,25743,25747,25743,25747
NDQUSD,20260114,131600,25748,25749,25746,25748
NDQUSD,20260114,131700,25747,25750,25745,25750
NDQUSD,20260114,131800,25751,25751,25749,25751
NDQUSD,20260114,131900,25750,25751,25748,25749
NDQUSD,20260114,132000,25748,25755,25748,25754
NDQUSD,20260114,132100,25755,25761,25754,25761
NDQUSD,20260114,132200,25760,25768,25759,25768
NDQUSD,20260114,132300,25769,25770,25767,25770
NDQUSD,20260114,132400,25771,25776,25770,25775
NDQUSD,20260114,132500,25774,25774,25769,25773
NDQUSD,20260114,132600,25774,25775,25771,25775
NDQUSD,20260114,132700,25774,25774,25770,25770
NDQUSD,20260114,132800,25769,25770,25767,25769
NDQUSD,20260114,132900,25770,25772,25770,25770
NDQUSD,20260114,133000,25771,25771,25770,25770
NDQUSD,20260114,133100,25771,25772,25768,25770
NDQUSD,20260114,133200,25771,25777,25771,25774
NDQUSD,20260114,133300,25773,25774,25773,25774
NDQUSD,20260114,133400,25775,25779,25772,25778
NDQUSD,20260114,133500,25777,25780,25777,25778
NDQUSD,20260114,133600,25779,25780,25777,25778
NDQUSD,20260114,133700,25779,25780,25778,25778
NDQUSD,20260114,133800,25777,25777,25775,25775
NDQUSD,20260114,133900,25776,25776,25772,25775
NDQUSD,20260114,134000,25774,25776,25773,25774
NDQUSD,20260114,134100,25775,25776,25774,25775
NDQUSD,20260114,134200,25774,25777,25772,25777
NDQUSD,20260114,134300,25778,25778,25775,25776
NDQUSD,20260114,134400,25775,25775,25773,25773
NDQUSD,20260114,134500,25774,25775,25770,25774
NDQUSD,20260114,134600,25775,25777,25773,25773
NDQUSD,20260114,134700,25772,25772,25768,25771
NDQUSD,20260114,134800,25772,25772,25768,25770
NDQUSD,20260114,134900,25769,25771,25766,25768
NDQUSD,20260114,135000,25769,25770,25768,25769
NDQUSD,20260114,135100,25768,25770,25767,25770
NDQUSD,20260114,135200,25771,25775,25770,25770
NDQUSD,20260114,135300,25771,25772,25766,25768
NDQUSD,20260114,135400,25769,25771,25768,25770
NDQUSD,20260114,135500,25771,25775,25770,25773
NDQUSD,20260114,135600,25774,25777,25773,25776
NDQUSD,20260114,135700,25775,25775,25772,25773
NDQUSD,20260114,135800,25772,25777,25772,25777
NDQUSD,20260114,135900,25776,25777,25774,25774
NDQUSD,20260114,140000,25775,25777,25775,25776
NDQUSD,20260114,140100,25775,25780,25774,25777
NDQUSD,20260114,140200,25776,25776,25769,25772
NDQUSD,20260114,140300,25773,25774,25772,25772
NDQUSD,20260114,140400,25773,25774,25763,25763
NDQUSD,20260114,140500,25762,25764,25760,25762
NDQUSD,20260114,140600,25761,25766,25759,25763
NDQUSD,20260114,140700,25764,25764,25758,25761
NDQUSD,20260114,140800,25760,25764,25759,25761
NDQUSD,20260114,140900,25760,25760,25756,25759
NDQUSD,20260114,141000,25760,25773,25760,25773
NDQUSD,20260114,141100,25772,25777,25772,25775
NDQUSD,20260114,141200,25774,25774,25765,25769
NDQUSD,20260114,141300,25770,25771,25769,25769
NDQUSD,20260114,141400,25770,25772,25769,25770
NDQUSD,20260114,141500,25769,25769,25763,25763
NDQUSD,20260114,141600,25762,25763,25760,25760
NDQUSD,20260114,141700,25761,25776,25761,25772
NDQUSD,20260114,141800,25773,25778,25771,25778
NDQUSD,20260114,141900,25777,25782,25776,25776
NDQUSD,20260114,142000,25775,25776,25769,25770
NDQUSD,20260114,142100,25771,25777,25771,25777
NDQUSD,20260114,142200,25778,25780,25752,25778
NDQUSD,20260114,142300,25779,25787,25776,25787
NDQUSD,20260114,142400,25788,25788,25783,25786
NDQUSD,20260114,142500,25787,25789,25786,25787
NDQUSD,20260114,142600,25786,25789,25786,25787
NDQUSD,20260114,142700,25785,25785,25776,25777
NDQUSD,20260114,142800,25778,25784,25778,25781
NDQUSD,20260114,142900,25780,25788,25780,25788
NDQUSD,20260114,143000,25787,25793,25784,25791
NDQUSD,20260114,143100,25792,25798,25770,25770
NDQUSD,20260114,143200,25771,25776,25762,25767
NDQUSD,20260114,143300,25766,25775,25765,25774
NDQUSD,20260114,143400,25773,25775,25758,25758
NDQUSD,20260114,143500,25759,25765,25752,25762
NDQUSD,20260114,143600,25761,25762,25754,25758
NDQUSD,20260114,143700,25756,25767,25756,25762
NDQUSD,20260114,143800,25763,25763,25755,25759
NDQUSD,20260114,143900,25758,25765,25756,25761
NDQUSD,20260114,144000,25762,25766,25759,25763
NDQUSD,20260114,144100,25762,25768,25760,25762
NDQUSD,20260114,144200,25761,25763,25759,25761
NDQUSD,20260114,144300,25762,25765,25759,25765
NDQUSD,20260114,144400,25766,25769,25760,25762
NDQUSD,20260114,144500,25761,25762,25743,25743
NDQUSD,20260114,144600,25742,25749,25730,25748
NDQUSD,20260114,144700,25749,25750,25744,25747
NDQUSD,20260114,144800,25746,25746,25739,25741
NDQUSD,20260114,144900,25742,25744,25734,25735
NDQUSD,20260114,145000,25736,25740,25735,25740
NDQUSD,20260114,145100,25741,25747,25740,25747
NDQUSD,20260114,145200,25748,25752,25744,25751
NDQUSD,20260114,145300,25752,25758,25751,25751
NDQUSD,20260114,145400,25752,25755,25750,25755
NDQUSD,20260114,145500,25754,25756,25753,25754
NDQUSD,20260114,145600,25755,25757,25752,25754
NDQUSD,20260114,145700,25755,25756,25749,25750
NDQUSD,20260114,145800,25749,25753,25744,25753
NDQUSD,20260114,145900,25754,25754,25749,25750
NDQUSD,20260114,150000,25751,25753,25748,25750
NDQUSD,20260114,150100,25751,25759,25751,25758
NDQUSD,20260114,150200,25759,25764,25759,25760
NDQUSD,20260114,150300,25761,25765,25760,25764
NDQUSD,20260114,150400,25763,25764,25755,25756
NDQUSD,20260114,150500,25757,25763,25757,25760
NDQUSD,20260114,150600,25761,25763,25758,25759
NDQUSD,20260114,150700,25760,25761,25751,25751
NDQUSD,20260114,150800,25750,25750,25739,25743
NDQUSD,20260114,150900,25742,25742,25734,25741
NDQUSD,20260114,151000,25742,25748,25742,25746
NDQUSD,20260114,151100,25745,25750,25745,25750
NDQUSD,20260114,151200,25751,25752,25735,25736
NDQUSD,20260114,151300,25735,25741,25732,25740
NDQUSD,20260114,151400,25741,25742,25738,25741
NDQUSD,20260114,151500,25742,25746,25740,25746
NDQUSD,20260114,151600,25745,25749,25745,25749
NDQUSD,20260114,151700,25750,25756,25750,25756
NDQUSD,20260114,151800,25755,25758,25753,25758
NDQUSD,20260114,151900,25756,25758,25753,25754
NDQUSD,20260114,152000,25753,25753,25748,25748
NDQUSD,20260114,152100,25746,25751,25745,25748
NDQUSD,20260114,152200,25749,25750,25742,25742
NDQUSD,20260114,152300,25741,25749,25741,25749
NDQUSD,20260114,152400,25750,25752,25750,25752
NDQUSD,20260114,152500,25751,25752,25747,25747
NDQUSD,20260114,152600,25746,25767,25746,25760
NDQUSD,20260114,152700,25761,25768,25761,25765
NDQUSD,20260114,152800,25764,25766,25754,25755
NDQUSD,20260114,152900,25756,25756,25732,25737
NDQUSD,20260114,153000,25736,25741,25733,25736
NDQUSD,20260114,153100,25735,25743,25714,25731
NDQUSD,20260114,153200,25728,25728,25672,25675
NDQUSD,20260114,153300,25680,25691,25666,25688
NDQUSD,20260114,153400,25687,25740,25685,25740
NDQUSD,20260114,153500,25742,25784,25742,25778
NDQUSD,20260114,153600,25777,25782,25750,25750
NDQUSD,20260114,153700,25745,25750,25698,25698
NDQUSD,20260114,153800,25697,25708,25697,25701
NDQUSD,20260114,153900,25697,25719,25694,25712
NDQUSD,20260114,154000,25709,25716,25686,25693
NDQUSD,20260114,154100,25692,25708,25679,25699
NDQUSD,20260114,154200,25697,25707,25655,25658
NDQUSD,20260114,154300,25657,25660,25641,25652
NDQUSD,20260114,154400,25650,25652,25635,25639
NDQUSD,20260114,154500,25638,25644,25621,25630
NDQUSD,20260114,154600,25628,25649,25613,25613
NDQUSD,20260114,154700,25614,25646,25613,25646
NDQUSD,20260114,154800,25645,25654,25629,25653
NDQUSD,20260114,154900,25654,25658,25631,25652
NDQUSD,20260114,155000,25651,25669,25646,25660
NDQUSD,20260114,155100,25662,25664,25634,25634
NDQUSD,20260114,155200,25633,25651,25627,25627
NDQUSD,20260114,155300,25626,25642,25622,25634
NDQUSD,20260114,155400,25635,25636,25610,25613
NDQUSD,20260114,155500,25616,25651,25616,25627
NDQUSD,20260114,155600,25626,25629,25601,25617
NDQUSD,20260114,155700,25618,25627,25602,25618
NDQUSD,20260114,155800,25621,25624,25612,25622
NDQUSD,20260114,155900,25620,25620,25591,25593
NDQUSD,20260114,160000,25594,25600,25586,25586
NDQUSD,20260114,160100,25581,25581,25532,25537
NDQUSD,20260114,160200,25538,25559,25534,25550
NDQUSD,20260114,160300,25549,25559,25537,25543
NDQUSD,20260114,160400,25542,25565,25541,25548
NDQUSD,20260114,160500,25547,25556,25540,25554
NDQUSD,20260114,160600,25553,25577,25548,25576
NDQUSD,20260114,160700,25575,25587,25565,25579
NDQUSD,20260114,160800,25580,25581,25551,25551
NDQUSD,20260114,160900,25554,25580,25553,25572
NDQUSD,20260114,161000,25571,25586,25562,25585
NDQUSD,20260114,161100,25584,25584,25564,25568
NDQUSD,20260114,161200,25567,25623,25562,25604
NDQUSD,20260114,161300,25608,25655,25605,25637
NDQUSD,20260114,161400,25635,25657,25620,25651
NDQUSD,20260114,161500,25652,25670,25646,25670
NDQUSD,20260114,161600,25671,25684,25666,25671
NDQUSD,20260114,161700,25673,25677,25657,25657
NDQUSD,20260114,161800,25656,25674,25656,25665
NDQUSD,20260114,161900,25668,25687,25659,25687
NDQUSD,20260114,162000,25684,25684,25657,25662
NDQUSD,20260114,162100,25661,25668,25638,25659
NDQUSD,20260114,162200,25656,25672,25654,25672
NDQUSD,20260114,162300,25670,25682,25666,25676
NDQUSD,20260114,162400,25677,25684,25648,25649
NDQUSD,20260114,162500,25648,25662,25640,25660
NDQUSD,20260114,162600,25659,25662,25645,25654
NDQUSD,20260114,162700,25657,25665,25648,25658
NDQUSD,20260114,162800,25657,25658,25649,25650
NDQUSD,20260114,162900,25649,25649,25618,25621
NDQUSD,20260114,163000,25622,25622,25607,25611
NDQUSD,20260114,163100,25610,25610,25584,25584
NDQUSD,20260114,163200,25582,25585,25571,25580
NDQUSD,20260114,163300,25581,25595,25581,25586
NDQUSD,20260114,163400,25587,25609,25582,25590
NDQUSD,20260114,163500,25591,25599,25590,25591
NDQUSD,20260114,163600,25590,25591,25583,25591
NDQUSD,20260114,163700,25592,25605,25581,25594
NDQUSD,20260114,163800,25596,25604,25591,25604
NDQUSD,20260114,163900,25605,25608,25592,25598
NDQUSD,20260114,164000,25602,25615,25601,25615
NDQUSD,20260114,164100,25616,25628,25604,25624
NDQUSD,20260114,164200,25625,25629,25600,25605
NDQUSD,20260114,164300,25606,25606,25594,25597
NDQUSD,20260114,164400,25596,25596,25552,25553
NDQUSD,20260114,164500,25554,25558,25546,25555
NDQUSD,20260114,164600,25554,25565,25544,25544
NDQUSD,20260114,164700,25545,25546,25521,25521
NDQUSD,20260114,164800,25522,25535,25508,25508
NDQUSD,20260114,164900,25507,25509,25483,25488
NDQUSD,20260114,165000,25487,25488,25478,25479
NDQUSD,20260114,165100,25478,25488,25475,25482
NDQUSD,20260114,165200,25481,25487,25467,25468
NDQUSD,20260114,165300,25469,25477,25469,25472
NDQUSD,20260114,165400,25471,25494,25471,25489
NDQUSD,20260114,165500,25488,25493,25482,25492
NDQUSD,20260114,165600,25493,25508,25493,25495
NDQUSD,20260114,165700,25494,25498,25488,25489
NDQUSD,20260114,165800,25490,25502,25490,25501
NDQUSD,20260114,165900,25502,25506,25482,25485
NDQUSD,20260114,170000,25486,25490,25482,25488
NDQUSD,20260114,170100,25489,25500,25486,25499
NDQUSD,20260114,170200,25500,25508,25493,25500
NDQUSD,20260114,170300,25499,25508,25496,25508
NDQUSD,20260114,170400,25510,25511,25506,25510
NDQUSD,20260114,170500,25511,25526,25511,25526
NDQUSD,20260114,170600,25527,25532,25514,25515
NDQUSD,20260114,170700,25514,25514,25500,25503
NDQUSD,20260114,170800,25502,25502,25495,25496
NDQUSD,20260114,170900,25497,25499,25491,25495
NDQUSD,20260114,171000,25496,25504,25493,25502
NDQUSD,20260114,171100,25501,25503,25492,25494
NDQUSD,20260114,171200,25493,25504,25493,25500
NDQUSD,20260114,171300,25501,25510,25495,25510
NDQUSD,20260114,171400,25509,25509,25493,25499
NDQUSD,20260114,171500,25500,25501,25490,25498
NDQUSD,20260114,171600,25497,25506,25495,25502
NDQUSD,20260114,171700,25501,25508,25501,25503
NDQUSD,20260114,171800,25504,25511,25499,25500
NDQUSD,20260114,171900,25501,25501,25488,25492
NDQUSD,20260114,172000,25493,25509,25493,25509
NDQUSD,20260114,172100,25508,25519,25508,25515
NDQUSD,20260114,172200,25514,25532,25514,25532
NDQUSD,20260114,172300,25531,25538,25530,25538
NDQUSD,20260114,172400,25539,25564,25539,25561
NDQUSD,20260114,172500,25560,25564,25549,25562
NDQUSD,20260114,172600,25561,25568,25558,25565
NDQUSD,20260114,172700,25566,25566,25545,25557
NDQUSD,20260114,172800,25556,25567,25556,25567
NDQUSD,20260114,172900,25568,25584,25568,25573
NDQUSD,20260114,173000,25570,25576,25570,25574
NDQUSD,20260114,173100,25575,25586,25570,25580
NDQUSD,20260114,173200,25581,25586,25570,25572
NDQUSD,20260114,173300,25571,25571,25555,25555
NDQUSD,20260114,173400,25553,25565,25551,25560
NDQUSD,20260114,173500,25558,25562,25550,25559
NDQUSD,20260114,173600,25558,25558,25526,25526
NDQUSD,20260114,173700,25527,25529,25518,25525
NDQUSD,20260114,173800,25526,25533,25523,25531
NDQUSD,20260114,173900,25534,25550,25533,25541
NDQUSD,20260114,174000,25540,25547,25535,25543
NDQUSD,20260114,174100,25542,25542,25528,25528
NDQUSD,20260114,174200,25527,25531,25521,25524
NDQUSD,20260114,174300,25525,25525,25515,25516
NDQUSD,20260114,174400,25515,25520,25510,25519
NDQUSD,20260114,174500,25518,25522,25510,25512
NDQUSD,20260114,174600,25511,25511,25496,25502
NDQUSD,20260114,174700,25501,25501,25480,25480
NDQUSD,20260114,174800,25479,25495,25476,25481
NDQUSD,20260114,174900,25482,25484,25471,25475
NDQUSD,20260114,175000,25476,25484,25471,25473
NDQUSD,20260114,175100,25472,25472,25460,25461
NDQUSD,20260114,175200,25460,25460,25439,25440
NDQUSD,20260114,175300,25441,25452,25441,25444
NDQUSD,20260114,175400,25443,25452,25443,25446
NDQUSD,20260114,175500,25445,25456,25444,25449
NDQUSD,20260114,175600,25448,25448,25437,25446
NDQUSD,20260114,175700,25445,25458,25443,25446
NDQUSD,20260114,175800,25447,25454,25447,25453
NDQUSD,20260114,175900,25452,25456,25446,25453
NDQUSD,20260114,180000,25452,25459,25452,25457
NDQUSD,20260114,180100,25456,25464,25441,25463
NDQUSD,20260114,180200,25462,25465,25458,25465
NDQUSD,20260114,180300,25466,25470,25463,25469
NDQUSD,20260114,180400,25470,25476,25468,25475
NDQUSD,20260114,180500,25476,25480,25454,25454
NDQUSD,20260114,180600,25455,25461,25451,25461
NDQUSD,20260114,180700,25460,25473,25457,25472
NDQUSD,20260114,180800,25473,25485,25473,25480
NDQUSD,20260114,180900,25481,25488,25479,25487
NDQUSD,20260114,181000,25486,25499,25486,25498
NDQUSD,20260114,181100,25497,25497,25487,25489
NDQUSD,20260114,181200,25490,25497,25481,25494
NDQUSD,20260114,181300,25495,25497,25491,25496
NDQUSD,20260114,181400,25495,25500,25492,25496
NDQUSD,20260114,181500,25495,25495,25489,25494
NDQUSD,20260114,181600,25493,25493,25475,25476
NDQUSD,20260114,181700,25475,25476,25468,25472
NDQUSD,20260114,181800,25471,25471,25458,25458
NDQUSD,20260114,181900,25457,25457,25436,25445
NDQUSD,20260114,182000,25446,25456,25442,25452
NDQUSD,20260114,182100,25451,25454,25441,25450
NDQUSD,20260114,182200,25449,25454,25444,25444
NDQUSD,20260114,182300,25445,25450,25440,25446
NDQUSD,20260114,182400,25447,25464,25446,25460
NDQUSD,20260114,182500,25459,25472,25458,25472
NDQUSD,20260114,182600,25473,25473,25467,25472
NDQUSD,20260114,182700,25471,25492,25470,25492
NDQUSD,20260114,182800,25491,25495,25488,25493
NDQUSD,20260114,182900,25490,25496,25489,25495
NDQUSD,20260114,183000,25494,25494,25482,25489
NDQUSD,20260114,183100,25488,25488,25469,25475
NDQUSD,20260114,183200,25474,25478,25465,25467
NDQUSD,20260114,183300,25466,25466,25455,25455
NDQUSD,20260114,183400,25454,25461,25452,25452
NDQUSD,20260114,183500,25454,25454,25444,25447
NDQUSD,20260114,183600,25448,25468,25448,25462
NDQUSD,20260114,183700,25463,25463,25449,25458
NDQUSD,20260114,183800,25457,25460,25449,25457
NDQUSD,20260114,183900,25458,25463,25450,25454
NDQUSD,20260114,184000,25453,25462,25449,25460
NDQUSD,20260114,184100,25461,25461,25456,25460
NDQUSD,20260114,184200,25459,25467,25456,25466
NDQUSD,20260114,184300,25467,25467,25456,25460
NDQUSD,20260114,184400,25459,25465,25456,25464
NDQUSD,20260114,184500,25465,25476,25465,25476
NDQUSD,20260114,184600,25475,25491,25474,25488
NDQUSD,20260114,184700,25489,25504,25488,25501
NDQUSD,20260114,184800,25499,25499,25485,25488
NDQUSD,20260114,184900,25487,25499,25486,25496
NDQUSD,20260114,185000,25495,25495,25484,25488
NDQUSD,20260114,185100,25487,25487,25440,25442
NDQUSD,20260114,185200,25441,25448,25435,25445
NDQUSD,20260114,185300,25443,25448,25439,25445
NDQUSD,20260114,185400,25446,25446,25440,25443
NDQUSD,20260114,185500,25444,25445,25436,25440
NDQUSD,20260114,185600,25441,25446,25439,25443
NDQUSD,20260114,185700,25440,25445,25437,25438
NDQUSD,20260114,185800,25439,25444,25435,25439
NDQUSD,20260114,185900,25438,25444,25431,25444
NDQUSD,20260114,190000,25445,25452,25444,25446
NDQUSD,20260114,190100,25445,25458,25442,25454
NDQUSD,20260114,190200,25455,25456,25446,25454
NDQUSD,20260114,190300,25453,25473,25452,25470
NDQUSD,20260114,190400,25469,25473,25466,25470
NDQUSD,20260114,190500,25469,25478,25469,25474
NDQUSD,20260114,190600,25475,25475,25469,25472
NDQUSD,20260114,190700,25473,25475,25461,25470
NDQUSD,20260114,190800,25469,25481,25469,25476
NDQUSD,20260114,190900,25477,25482,25475,25482
NDQUSD,20260114,191000,25480,25481,25476,25479
NDQUSD,20260114,191100,25478,25482,25473,25476
NDQUSD,20260114,191200,25475,25478,25467,25478
NDQUSD,20260114,191300,25477,25482,25472,25481
NDQUSD,20260114,191400,25480,25484,25480,25482
NDQUSD,20260114,191500,25481,25490,25479,25486
NDQUSD,20260114,191600,25485,25486,25476,25481
NDQUSD,20260114,191700,25482,25482,25476,25479
NDQUSD,20260114,191800,25480,25487,25464,25487
NDQUSD,20260114,191900,25490,25490,25472,25476
NDQUSD,20260114,192000,25475,25476,25469,25476
NDQUSD,20260114,192100,25474,25486,25472,25486
NDQUSD,20260114,192200,25485,25485,25481,25485
NDQUSD,20260114,192300,25484,25487,25477,25483
NDQUSD,20260114,192400,25484,25484,25473,25473
NDQUSD,20260114,192500,25474,25476,25472,25475
NDQUSD,20260114,192600,25474,25476,25467,25468
NDQUSD,20260114,192700,25469,25477,25464,25476
NDQUSD,20260114,192800,25475,25488,25473,25488
NDQUSD,20260114,192900,25487,25489,25476,25487
NDQUSD,20260114,193000,25486,25495,25486,25494
NDQUSD,20260114,193100,25495,25502,25488,25488
NDQUSD,20260114,193200,25486,25488,25471,25472
NDQUSD,20260114,193300,25471,25471,25447,25447
NDQUSD,20260114,193400,25446,25448,25438,25440
NDQUSD,20260114,193500,25441,25443,25437,25443
NDQUSD,20260114,193600,25444,25448,25433,25434
NDQUSD,20260114,193700,25435,25444,25430,25444
NDQUSD,20260114,193800,25443,25443,25422,25422
NDQUSD,20260114,193900,25423,25430,25419,25428
NDQUSD,20260114,194000,25429,25431,25425,25429
NDQUSD,20260114,194100,25430,25443,25429,25442
NDQUSD,20260114,194200,25441,25450,25436,25445
NDQUSD,20260114,194300,25444,25448,25442,25448
NDQUSD,20260114,194400,25447,25454,25447,25450
NDQUSD,20260114,194500,25451,25459,25451,25459
NDQUSD,20260114,194600,25460,25468,25454,25468
NDQUSD,20260114,194700,25467,25474,25467,25471
NDQUSD,20260114,194800,25470,25478,25469,25478
NDQUSD,20260114,194900,25477,25477,25458,25460
NDQUSD,20260114,195000,25459,25465,25451,25464
NDQUSD,20260114,195100,25465,25484,25464,25482
NDQUSD,20260114,195200,25481,25500,25481,25498
NDQUSD,20260114,195300,25496,25506,25492,25505
NDQUSD,20260114,195400,25508,25508,25490,25490
NDQUSD,20260114,195500,25489,25495,25485,25495
NDQUSD,20260114,195600,25494,25498,25486,25496
NDQUSD,20260114,195700,25497,25507,25496,25506
NDQUSD,20260114,195800,25505,25507,25495,25507
NDQUSD,20260114,195900,25508,25516,25505,25514
NDQUSD,20260114,200000,25515,25522,25512,25512
NDQUSD,20260114,200100,25510,25510,25495,25507
NDQUSD,20260114,200200,25506,25512,25505,25510
NDQUSD,20260114,200300,25511,25512,25499,25499
NDQUSD,20260114,200400,25498,25513,25496,25496
NDQUSD,20260114,200500,25495,25502,25494,25501
NDQUSD,20260114,200600,25500,25500,25483,25492
NDQUSD,20260114,200700,25493,25501,25490,25499
NDQUSD,20260114,200800,25500,25500,25492,25495
NDQUSD,20260114,200900,25494,25498,25492,25498
NDQUSD,20260114,201000,25497,25497,25489,25495
NDQUSD,20260114,201100,25494,25494,25485,25486
NDQUSD,20260114,201200,25487,25503,25487,25502
NDQUSD,20260114,201300,25501,25504,25495,25501
NDQUSD,20260114,201400,25502,25505,25494,25495
NDQUSD,20260114,201500,25496,25499,25492,25496
NDQUSD,20260114,201600,25497,25504,25491,25500
NDQUSD,20260114,201700,25501,25503,25498,25502
NDQUSD,20260114,201800,25503,25504,25492,25493
NDQUSD,20260114,201900,25494,25504,25493,25504
NDQUSD,20260114,202000,25505,25511,25505,25510
NDQUSD,20260114,202100,25511,25520,25510,25510
NDQUSD,20260114,202200,25509,25509,25501,25506
NDQUSD,20260114,202300,25505,25513,25505,25512
NDQUSD,20260114,202400,25513,25520,25512,25518
NDQUSD,20260114,202500,25517,25520,25512,25513
NDQUSD,20260114,202600,25512,25515,25508,25513
NDQUSD,20260114,202700,25512,25512,25504,25506
NDQUSD,20260114,202800,25507,25515,25505,25514
NDQUSD,20260114,202900,25513,25513,25502,25503
NDQUSD,20260114,203000,25504,25512,25504,25508
NDQUSD,20260114,203100,25509,25520,25509,25517
NDQUSD,20260114,203200,25518,25526,25516,25516
NDQUSD,20260114,203300,25515,25519,25513,25516
NDQUSD,20260114,203400,25517,25519,25511,25511
NDQUSD,20260114,203500,25510,25510,25505,25506
NDQUSD,20260114,203600,25507,25510,25501,25505
NDQUSD,20260114,203700,25506,25510,25503,25506
NDQUSD,20260114,203800,25507,25508,25500,25502
NDQUSD,20260114,203900,25501,25510,25500,25508
NDQUSD,20260114,204000,25509,25518,25508,25516
NDQUSD,20260114,204100,25517,25525,25516,25523
NDQUSD,20260114,204200,25524,25526,25521,25522
NDQUSD,20260114,204300,25521,25523,25517,25518
NDQUSD,20260114,204400,25519,25522,25508,25508
NDQUSD,20260114,204500,25507,25511,25504,25510
NDQUSD,20260114,204600,25509,25509,25503,25505
NDQUSD,20260114,204700,25504,25513,25503,25511
NDQUSD,20260114,204800,25510,25513,25506,25513
NDQUSD,20260114,204900,25514,25517,25511,25514
NDQUSD,20260114,205000,25515,25517,25513,25513
NDQUSD,20260114,205100,25512,25529,25512,25522
NDQUSD,20260114,205200,25523,25526,25513,25526
NDQUSD,20260114,205300,25527,25527,25510,25512
NDQUSD,20260114,205400,25511,25518,25511,25512
NDQUSD,20260114,205500,25511,25514,25508,25509
NDQUSD,20260114,205600,25508,25508,25496,25496
NDQUSD,20260114,205700,25497,25504,25494,25504
NDQUSD,20260114,205800,25503,25512,25503,25508
NDQUSD,20260114,205900,25509,25511,25504,25507
NDQUSD,20260114,210000,25506,25506,25492,25495
NDQUSD,20260114,210100,25496,25499,25473,25473
NDQUSD,20260114,210200,25471,25475,25461,25475
NDQUSD,20260114,210300,25474,25534,25474,25518
NDQUSD,20260114,210400,25517,25530,25508,25529
NDQUSD,20260114,210500,25530,25534,25521,25521
NDQUSD,20260114,210600,25520,25557,25516,25552
NDQUSD,20260114,210700,25553,25572,25553,25572
NDQUSD,20260114,210800,25571,25582,25554,25580
NDQUSD,20260114,210900,25582,25589,25572,25579
NDQUSD,20260114,211000,25580,25582,25566,25567
NDQUSD,20260114,211100,25566,25568,25560,25568
NDQUSD,20260114,211200,25567,25580,25563,25576
NDQUSD,20260114,211300,25575,25575,25548,25552
NDQUSD,20260114,211400,25551,25565,25551,25559
NDQUSD,20260114,211500,25558,25560,25549,25550
NDQUSD,20260114,211600,25551,25556,25536,25538
NDQUSD,20260114,211700,25537,25537,25528,25528
NDQUSD,20260114,211800,25527,25535,25518,25530
NDQUSD,20260114,211900,25529,25538,25528,25534
NDQUSD,20260114,212000,25535,25543,25534,25537
NDQUSD,20260114,212100,25536,25542,25526,25538
NDQUSD,20260114,212200,25537,25545,25536,25538
NDQUSD,20260114,212300,25537,25550,25537,25546
NDQUSD,20260114,212400,25547,25556,25545,25554
NDQUSD,20260114,212500,25553,25554,25549,25551
NDQUSD,20260114,212600,25550,25551,25540,25550
NDQUSD,20260114,212700,25549,25558,25548,25556
NDQUSD,20260114,212800,25555,25559,25554,25554
NDQUSD,20260114,212900,25553,25557,25553,25556
NDQUSD,20260114,213000,25555,25563,25551,25560
NDQUSD,20260114,213100,25561,25581,25561,25580
NDQUSD,20260114,213200,25579,25588,25572,25585
NDQUSD,20260114,213300,25586,25594,25586,25594
NDQUSD,20260114,213400,25595,25613,25594,25610
NDQUSD,20260114,213500,25609,25612,25603,25605
NDQUSD,20260114,213600,25604,25620,25604,25612
NDQUSD,20260114,213700,25613,25625,25611,25624
NDQUSD,20260114,213800,25623,25623,25605,25605
NDQUSD,20260114,213900,25606,25619,25606,25616
NDQUSD,20260114,214000,25617,25626,25616,25624
NDQUSD,20260114,214100,25623,25632,25623,25628
NDQUSD,20260114,214200,25629,25630,25616,25622
NDQUSD,20260114,214300,25621,25621,25613,25615
NDQUSD,20260114,214400,25614,25614,25595,25595
NDQUSD,20260114,214500,25594,25599,25582,25582
NDQUSD,20260114,214600,25583,25586,25571,25571
NDQUSD,20260114,214700,25572,25589,25571,25589
NDQUSD,20260114,214800,25588,25588,25578,25582
NDQUSD,20260114,214900,25583,25585,25569,25570
NDQUSD,20260114,215000,25571,25576,25571,25571
NDQUSD,20260114,215100,25568,25590,25568,25584
NDQUSD,20260114,215200,25581,25589,25571,25581
NDQUSD,20260114,215300,25580,25580,25562,25564
NDQUSD,20260114,215400,25567,25584,25567,25584
NDQUSD,20260114,215500,25586,25601,25580,25598
NDQUSD,20260114,215600,25601,25616,25601,25613
NDQUSD,20260114,215700,25614,25619,25609,25618
NDQUSD,20260114,215800,25619,25630,25619,25626
NDQUSD,20260114,215900,25627,25629,25619,25621
NDQUSD,20260114,220000,25620,25636,25619,25636
NDQUSD,20260114,220100,25634,25650,25632,25650
NDQUSD,20260114,220200,25651,25652,25640,25640
NDQUSD,20260114,220300,25642,25643,25639,25642
NDQUSD,20260114,220400,25643,25647,25643,25646
NDQUSD,20260114,220500,25647,25653,25645,25646
NDQUSD,20260114,220600,25645,25650,25642,25645
NDQUSD,20260114,220700,25644,25645,25638,25642
NDQUSD,20260114,220800,25643,25643,25636,25636
NDQUSD,20260114,220900,25637,25637,25628,25629
NDQUSD,20260114,221000,25628,25629,25621,25621
NDQUSD,20260114,221100,25620,25628,25618,25626
NDQUSD,20260114,221200,25625,25626,25620,25621
NDQUSD,20260114,221300,25622,25626,25621,25625
NDQUSD,20260114,221400,25626,25629,25624,25628
NDQUSD,20260114,221500,25627,25632,25627,25632
NDQUSD,20260114,221600,25631,25631,25626,25627
NDQUSD,20260114,221700,25628,25630,25625,25625
NDQUSD,20260114,221800,25624,25629,25624,25629
NDQUSD,20260114,221900,25630,25630,25627,25627
NDQUSD,20260114,222000,25626,25626,25623,25623
NDQUSD,20260114,222100,25622,25623,25619,25619
NDQUSD,20260114,222200,25618,25619,25616,25617
NDQUSD,20260114,222300,25618,25621,25617,25621
NDQUSD,20260114,222400,25622,25627,25622,25625
NDQUSD,20260114,222500,25626,25626,25616,25617
NDQUSD,20260114,222600,25616,25619,25613,25618
NDQUSD,20260114,222700,25619,25622,25619,25620
NDQUSD,20260114,222800,25621,25622,25621,25621
NDQUSD,20260114,222900,25620,25620,25618,25619
NDQUSD,20260114,223000,25618,25619,25617,25617
NDQUSD,20260114,223100,25616,25619,25616,25617
NDQUSD,20260114,223200,25618,25620,25617,25617
NDQUSD,20260114,223300,25616,25616,25613,25614
NDQUSD,20260114,223400,25615,25616,25615,25615
NDQUSD,20260114,223500,25616,25616,25615,25615
NDQUSD,20260114,223600,25614,25614,25613,25613
NDQUSD,20260114,223700,25610,25610,25606,25607
NDQUSD,20260114,223800,25607,25607,25603,25605
NDQUSD,20260114,223900,25606,25608,25603,25607
NDQUSD,20260114,224000,25608,25611,25608,25608
NDQUSD,20260114,224100,25607,25610,25607,25610
NDQUSD,20260114,224200,25611,25616,25611,25613
NDQUSD,20260114,224300,25614,25615,25614,25615
NDQUSD,20260114,224400,25614,25615,25614,25615
NDQUSD,20260114,224500,25616,25617,25616,25617
NDQUSD,20260114,224600,25616,25618,25616,25616
NDQUSD,20260114,224700,25615,25620,25615,25619
NDQUSD,20260114,224800,25618,25618,25616,25616
NDQUSD,20260114,224900,25617,25618,25617,25617
NDQUSD,20260114,225000,25616,25617,25616,25617
NDQUSD,20260114,225100,25618,25624,25617,25623
NDQUSD,20260114,225200,25622,25623,25622,25622
NDQUSD,20260114,225300,25623,25625,25623,25625
NDQUSD,20260114,225400,25624,25624,25624,25624
NDQUSD,20260114,225500,25623,25623,25551,25557
NDQUSD,20260114,225600,25556,25594,25556,25591
NDQUSD,20260114,225700,25592,25608,25587,25607
NDQUSD,20260114,225800,25605,25605,25592,25601
NDQUSD,20260114,225900,25600,25601,25596,25599
NDQUSD,20260114,230000,25600,25606,25600,25606
NDQUSD,20260114,230100,25606,25606,25606,25606
NDQUSD,20260114,230200,25606,25606,25606,25606
NDQUSD,20260114,230300,25606,25606,25606,25606
NDQUSD,20260114,230400,25606,25606,25606,25606
NDQUSD,20260114,230500,25606,25606,25606,25606
NDQUSD,20260114,230600,25606,25606,25606,25606
NDQUSD,20260114,230700,25606,25606,25606,25606
NDQUSD,20260114,230800,25606,25606,25606,25606
NDQUSD,20260114,230900,25606,25606,25606,25606
NDQUSD,20260114,231000,25606,25606,25606,25606
NDQUSD,20260114,231100,25606,25606,25606,25606
NDQUSD,20260114,231200,25606,25606,25606,25606
NDQUSD,20260114,231300,25606,25606,25606,25606
NDQUSD,20260114,231400,25606,25606,25606,25606
NDQUSD,20260114,231500,25606,25606,25606,25606
NDQUSD,20260114,231600,25606,25606,25606,25606
NDQUSD,20260114,231700,25606,25606,25606,25606
NDQUSD,20260114,231800,25606,25606,25606,25606
NDQUSD,20260114,231900,25606,25606,25606,25606
NDQUSD,20260114,232000,25606,25606,25606,25606
NDQUSD,20260114,232100,25606,25606,25606,25606
NDQUSD,20260114,232200,25606,25606,25606,25606
NDQUSD,20260114,232300,25606,25606,25606,25606
NDQUSD,20260114,232400,25606,25606,25606,25606
NDQUSD,20260114,232500,25606,25606,25606,25606
NDQUSD,20260114,232600,25606,25606,25606,25606
NDQUSD,20260114,232700,25606,25606,25606,25606
NDQUSD,20260114,232800,25606,25606,25606,25606
NDQUSD,20260114,232900,25606,25606,25606,25606
NDQUSD,20260114,233000,25606,25606,25606,25606
NDQUSD,20260114,233100,25606,25606,25606,25606
NDQUSD,20260114,233200,25606,25606,25606,25606
NDQUSD,20260114,233300,25606,25606,25606,25606
NDQUSD,20260114,233400,25606,25606,25606,25606
NDQUSD,20260114,233500,25606,25606,25606,25606
NDQUSD,20260114,233600,25606,25606,25606,25606
NDQUSD,20260114,233700,25606,25606,25606,25606
NDQUSD,20260114,233800,25606,25606,25606,25606
NDQUSD,20260114,233900,25606,25606,25606,25606
NDQUSD,20260114,234000,25606,25606,25606,25606
NDQUSD,20260114,234100,25606,25606,25606,25606
NDQUSD,20260114,234200,25606,25606,25606,25606
NDQUSD,20260114,234300,25606,25606,25606,25606
NDQUSD,20260114,234400,25606,25606,25606,25606
NDQUSD,20260114,234500,25606,25606,25606,25606
NDQUSD,20260114,234600,25606,25606,25606,25606
NDQUSD,20260114,234700,25606,25606,25606,25606
NDQUSD,20260114,234800,25606,25606,25606,25606
NDQUSD,20260114,234900,25606,25606,25606,25606
NDQUSD,20260114,235000,25606,25606,25606,25606
NDQUSD,20260114,235100,25606,25606,25606,25606
NDQUSD,20260114,235200,25606,25606,25606,25606
NDQUSD,20260114,235300,25606,25606,25606,25606
NDQUSD,20260114,235400,25606,25606,25606,25606
NDQUSD,20260114,235500,25606,25606,25606,25606
NDQUSD,20260114,235600,25606,25606,25606,25606
NDQUSD,20260114,235700,25606,25606,25606,25606
NDQUSD,20260114,235800,25606,25606,25606,25606
NDQUSD,20260114,235900,25606,25606,25606,25606
NDQUSD,20260115,000000,25606,25606,25606,25606
GASUSD,20260114,000100,4.242,4.242,4.242,4.242
GASUSD,20260114,000200,4.242,4.242,4.242,4.242
GASUSD,20260114,000300,4.242,4.242,4.242,4.242
GASUSD,20260114,000400,4.242,4.242,4.242,4.242
GASUSD,20260114,000500,4.242,4.242,4.242,4.242
GASUSD,20260114,000600,4.242,4.242,4.242,4.242
GASUSD,20260114,000700,4.242,4.242,4.242,4.242
GASUSD,20260114,000800,4.242,4.242,4.242,4.242
GASUSD,20260114,000900,4.242,4.242,4.242,4.242
GASUSD,20260114,001000,4.242,4.242,4.242,4.242
GASUSD,20260114,001100,4.242,4.242,4.242,4.242
GASUSD,20260114,001200,4.242,4.242,4.242,4.242
GASUSD,20260114,001300,4.242,4.242,4.242,4.242
GASUSD,20260114,001400,4.242,4.242,4.242,4.242
GASUSD,20260114,001500,4.242,4.242,4.242,4.242
GASUSD,20260114,001600,4.242,4.242,4.242,4.242
GASUSD,20260114,001700,4.242,4.242,4.242,4.242
GASUSD,20260114,001800,4.242,4.242,4.242,4.242
GASUSD,20260114,001900,4.242,4.242,4.242,4.242
GASUSD,20260114,002000,4.242,4.242,4.242,4.242
GASUSD,20260114,002100,4.242,4.242,4.242,4.242
GASUSD,20260114,002200,4.242,4.242,4.242,4.242
GASUSD,20260114,002300,4.242,4.242,4.242,4.242
GASUSD,20260114,002400,4.242,4.242,4.242,4.242
GASUSD,20260114,002500,4.242,4.242,4.242,4.242
GASUSD,20260114,002600,4.242,4.242,4.242,4.242
GASUSD,20260114,002700,4.242,4.242,4.242,4.242
GASUSD,20260114,002800,4.242,4.242,4.242,4.242
GASUSD,20260114,002900,4.242,4.242,4.242,4.242
GASUSD,20260114,003000,4.242,4.242,4.242,4.242
GASUSD,20260114,003100,4.242,4.242,4.242,4.242
GASUSD,20260114,003200,4.242,4.242,4.242,4.242
GASUSD,20260114,003300,4.242,4.242,4.242,4.242
GASUSD,20260114,003400,4.242,4.242,4.242,4.242
GASUSD,20260114,003500,4.242,4.242,4.242,4.242
GASUSD,20260114,003600,4.242,4.242,4.242,4.242
GASUSD,20260114,003700,4.242,4.242,4.242,4.242
GASUSD,20260114,003800,4.242,4.242,4.242,4.242
GASUSD,20260114,003900,4.242,4.242,4.242,4.242
GASUSD,20260114,004000,4.242,4.242,4.242,4.242
GASUSD,20260114,004100,4.242,4.242,4.242,4.242
GASUSD,20260114,004200,4.242,4.242,4.242,4.242
GASUSD,20260114,004300,4.242,4.242,4.242,4.242
GASUSD,20260114,004400,4.242,4.242,4.242,4.242
GASUSD,20260114,004500,4.242,4.242,4.242,4.242
GASUSD,20260114,004600,4.242,4.242,4.242,4.242
GASUSD,20260114,004700,4.242,4.242,4.242,4.242
GASUSD,20260114,004800,4.242,4.242,4.242,4.242
GASUSD,20260114,004900,4.242,4.242,4.242,4.242
GASUSD,20260114,005000,4.242,4.242,4.242,4.242
GASUSD,20260114,005100,4.242,4.242,4.242,4.242
GASUSD,20260114,005200,4.242,4.242,4.242,4.242
GASUSD,20260114,005300,4.242,4.242,4.242,4.242
GASUSD,20260114,005400,4.242,4.242,4.242,4.242
GASUSD,20260114,005500,4.242,4.242,4.242,4.242
GASUSD,20260114,005600,4.242,4.242,4.242,4.242
GASUSD,20260114,005700,4.242,4.242,4.242,4.242
GASUSD,20260114,005800,4.242,4.242,4.242,4.242
GASUSD,20260114,005900,4.242,4.242,4.242,4.242
GASUSD,20260114,010000,4.242,4.242,4.242,4.242
GASUSD,20260114,010100,4.242,4.242,4.242,4.242
GASUSD,20260114,010200,4.242,4.242,4.242,4.242
GASUSD,20260114,010300,4.242,4.242,4.242,4.242
GASUSD,20260114,010400,4.242,4.242,4.242,4.242
GASUSD,20260114,010500,4.242,4.242,4.242,4.242
GASUSD,20260114,010600,4.242,4.242,4.242,4.242
GASUSD,20260114,010700,4.242,4.242,4.242,4.242
GASUSD,20260114,010800,4.242,4.242,4.242,4.242
GASUSD,20260114,010900,4.242,4.242,4.242,4.242
GASUSD,20260114,011000,4.242,4.242,4.242,4.242
GASUSD,20260114,011100,4.242,4.242,4.242,4.242
GASUSD,20260114,011200,4.242,4.242,4.242,4.242
GASUSD,20260114,011300,4.242,4.242,4.242,4.242
GASUSD,20260114,011400,4.242,4.242,4.242,4.242
GASUSD,20260114,011500,4.242,4.242,4.242,4.242
GASUSD,20260114,011600,4.242,4.242,4.242,4.242
GASUSD,20260114,011700,4.242,4.242,4.242,4.242
GASUSD,20260114,011800,4.242,4.242,4.242,4.242
GASUSD,20260114,011900,4.242,4.242,4.242,4.242
GASUSD,20260114,012000,4.242,4.242,4.242,4.242
GASUSD,20260114,012100,4.242,4.242,4.242,4.242
GASUSD,20260114,012200,4.242,4.242,4.242,4.242
GASUSD,20260114,012300,4.242,4.242,4.242,4.242
GASUSD,20260114,012400,4.242,4.242,4.242,4.242
GASUSD,20260114,012500,4.242,4.242,4.242,4.242
GASUSD,20260114,012600,4.242,4.242,4.242,4.242
GASUSD,20260114,012700,4.242,4.242,4.242,4.242
GASUSD,20260114,012800,4.242,4.242,4.242,4.242
GASUSD,20260114,012900,4.242,4.242,4.242,4.242
GASUSD,20260114,013000,4.242,4.242,4.242,4.242
GASUSD,20260114,013100,4.242,4.242,4.242,4.242
GASUSD,20260114,013200,4.242,4.242,4.242,4.242
GASUSD,20260114,013300,4.242,4.242,4.242,4.242
GASUSD,20260114,013400,4.242,4.242,4.242,4.242
GASUSD,20260114,013500,4.242,4.242,4.242,4.242
GASUSD,20260114,013600,4.242,4.242,4.242,4.242
GASUSD,20260114,013700,4.242,4.242,4.242,4.242
GASUSD,20260114,013800,4.242,4.242,4.242,4.242
GASUSD,20260114,013900,4.242,4.242,4.242,4.242
GASUSD,20260114,014000,4.242,4.242,4.242,4.242
GASUSD,20260114,014100,4.242,4.242,4.242,4.242
GASUSD,20260114,014200,4.242,4.242,4.242,4.242
GASUSD,20260114,014300,4.242,4.242,4.242,4.242
GASUSD,20260114,014400,4.242,4.242,4.242,4.242
GASUSD,20260114,014500,4.242,4.242,4.242,4.242
GASUSD,20260114,014600,4.242,4.242,4.242,4.242
GASUSD,20260114,014700,4.242,4.242,4.242,4.242
GASUSD,20260114,014800,4.242,4.242,4.242,4.242
GASUSD,20260114,014900,4.242,4.242,4.242,4.242
GASUSD,20260114,015000,4.242,4.242,4.242,4.242
GASUSD,20260114,015100,4.242,4.242,4.242,4.242
GASUSD,20260114,015200,4.242,4.242,4.242,4.242
GASUSD,20260114,015300,4.242,4.242,4.242,4.242
GASUSD,20260114,015400,4.242,4.242,4.242,4.242
GASUSD,20260114,015500,4.242,4.242,4.242,4.242
GASUSD,20260114,015600,4.242,4.242,4.242,4.242
GASUSD,20260114,015700,4.242,4.242,4.242,4.242
GASUSD,20260114,015800,4.242,4.242,4.242,4.242
GASUSD,20260114,015900,4.242,4.242,4.242,4.242
GASUSD,20260114,020000,4.242,4.242,4.242,4.242
GASUSD,20260114,020100,4.242,4.242,4.242,4.242
GASUSD,20260114,020200,4.242,4.242,4.242,4.242
GASUSD,20260114,020300,4.242,4.242,4.242,4.242
GASUSD,20260114,020400,4.242,4.242,4.242,4.242
GASUSD,20260114,020500,4.242,4.242,4.242,4.242
GASUSD,20260114,020600,4.242,4.242,4.242,4.242
GASUSD,20260114,020700,4.242,4.242,4.242,4.242
GASUSD,20260114,020800,4.242,4.242,4.242,4.242
GASUSD,20260114,020900,4.242,4.242,4.242,4.242
GASUSD,20260114,021000,4.242,4.242,4.242,4.242
GASUSD,20260114,021100,4.242,4.242,4.242,4.242
GASUSD,20260114,021200,4.242,4.242,4.242,4.242
GASUSD,20260114,021300,4.242,4.242,4.242,4.242
GASUSD,20260114,021400,4.242,4.242,4.242,4.242
GASUSD,20260114,021500,4.242,4.242,4.242,4.242
GASUSD,20260114,021600,4.242,4.242,4.242,4.242
GASUSD,20260114,021700,4.242,4.242,4.242,4.242
GASUSD,20260114,021800,4.242,4.242,4.242,4.242
GASUSD,20260114,021900,4.242,4.242,4.242,4.242
GASUSD,20260114,022000,4.242,4.242,4.242,4.242
GASUSD,20260114,022100,4.242,4.242,4.242,4.242
GASUSD,20260114,022200,4.242,4.242,4.242,4.242
GASUSD,20260114,022300,4.242,4.242,4.242,4.242
GASUSD,20260114,022400,4.242,4.242,4.242,4.242
GASUSD,20260114,022500,4.242,4.242,4.242,4.242
GASUSD,20260114,022600,4.242,4.242,4.242,4.242
GASUSD,20260114,022700,4.242,4.242,4.242,4.242
GASUSD,20260114,022800,4.242,4.242,4.242,4.242
GASUSD,20260114,022900,4.242,4.242,4.242,4.242
GASUSD,20260114,023000,4.242,4.242,4.242,4.242
GASUSD,20260114,023100,4.242,4.242,4.242,4.242
GASUSD,20260114,023200,4.242,4.242,4.242,4.242
GASUSD,20260114,023300,4.242,4.242,4.242,4.242
GASUSD,20260114,023400,4.242,4.242,4.242,4.242
GASUSD,20260114,023500,4.242,4.242,4.242,4.242
GASUSD,20260114,023600,4.242,4.242,4.242,4.242
GASUSD,20260114,023700,4.242,4.242,4.242,4.242
GASUSD,20260114,023800,4.242,4.242,4.242,4.242
GASUSD,20260114,023900,4.242,4.242,4.242,4.242
GASUSD,20260114,024000,4.242,4.242,4.242,4.242
GASUSD,20260114,024100,4.242,4.242,4.242,4.242
GASUSD,20260114,024200,4.242,4.242,4.242,4.242
GASUSD,20260114,024300,4.242,4.242,4.242,4.242
GASUSD,20260114,024400,4.242,4.242,4.242,4.242
GASUSD,20260114,024500,4.242,4.242,4.242,4.242
GASUSD,20260114,024600,4.242,4.242,4.242,4.242
GASUSD,20260114,024700,4.242,4.242,4.242,4.242
GASUSD,20260114,024800,4.242,4.242,4.242,4.242
GASUSD,20260114,024900,4.242,4.242,4.242,4.242
GASUSD,20260114,025000,4.242,4.242,4.242,4.242
GASUSD,20260114,025100,4.242,4.242,4.242,4.242
GASUSD,20260114,025200,4.242,4.242,4.242,4.242
GASUSD,20260114,025300,4.242,4.242,4.242,4.242
GASUSD,20260114,025400,4.242,4.242,4.242,4.242
GASUSD,20260114,025500,4.242,4.242,4.242,4.242
GASUSD,20260114,025600,4.242,4.242,4.242,4.242
GASUSD,20260114,025700,4.242,4.242,4.242,4.242
GASUSD,20260114,025800,4.242,4.242,4.242,4.242
GASUSD,20260114,025900,4.242,4.242,4.242,4.242
GASUSD,20260114,030000,4.242,4.242,4.242,4.242
GASUSD,20260114,030100,4.242,4.242,4.242,4.242
GASUSD,20260114,030200,4.242,4.242,4.242,4.242
GASUSD,20260114,030300,4.242,4.242,4.242,4.242
GASUSD,20260114,030400,4.242,4.242,4.242,4.242
GASUSD,20260114,030500,4.242,4.242,4.242,4.242
GASUSD,20260114,030600,4.242,4.242,4.242,4.242
GASUSD,20260114,030700,4.242,4.242,4.242,4.242
GASUSD,20260114,030800,4.242,4.242,4.242,4.242
GASUSD,20260114,030900,4.242,4.242,4.242,4.242
GASUSD,20260114,031000,4.242,4.242,4.242,4.242
GASUSD,20260114,031100,4.242,4.242,4.242,4.242
GASUSD,20260114,031200,4.242,4.242,4.242,4.242
GASUSD,20260114,031300,4.242,4.242,4.242,4.242
GASUSD,20260114,031400,4.242,4.242,4.242,4.242
GASUSD,20260114,031500,4.242,4.242,4.242,4.242
GASUSD,20260114,031600,4.242,4.242,4.242,4.242
GASUSD,20260114,031700,4.242,4.242,4.242,4.242
GASUSD,20260114,031800,4.242,4.242,4.242,4.242
GASUSD,20260114,031900,4.242,4.242,4.242,4.242
GASUSD,20260114,032000,4.242,4.242,4.242,4.242
GASUSD,20260114,032100,4.242,4.242,4.242,4.242
GASUSD,20260114,032200,4.242,4.242,4.242,4.242
GASUSD,20260114,032300,4.242,4.242,4.242,4.242
GASUSD,20260114,032400,4.242,4.242,4.242,4.242
GASUSD,20260114,032500,4.242,4.242,4.242,4.242
GASUSD,20260114,032600,4.242,4.242,4.242,4.242
GASUSD,20260114,032700,4.242,4.242,4.242,4.242
GASUSD,20260114,032800,4.242,4.242,4.242,4.242
GASUSD,20260114,032900,4.242,4.242,4.242,4.242
GASUSD,20260114,033000,4.242,4.242,4.242,4.242
GASUSD,20260114,033100,4.242,4.242,4.242,4.242
GASUSD,20260114,033200,4.242,4.242,4.242,4.242
GASUSD,20260114,033300,4.242,4.242,4.242,4.242
GASUSD,20260114,033400,4.242,4.242,4.242,4.242
GASUSD,20260114,033500,4.242,4.242,4.242,4.242
GASUSD,20260114,033600,4.242,4.242,4.242,4.242
GASUSD,20260114,033700,4.242,4.242,4.242,4.242
GASUSD,20260114,033800,4.242,4.242,4.242,4.242
GASUSD,20260114,033900,4.242,4.242,4.242,4.242
GASUSD,20260114,034000,4.242,4.242,4.242,4.242
GASUSD,20260114,034100,4.242,4.242,4.242,4.242
GASUSD,20260114,034200,4.242,4.242,4.242,4.242
GASUSD,20260114,034300,4.242,4.242,4.242,4.242
GASUSD,20260114,034400,4.242,4.242,4.242,4.242
GASUSD,20260114,034500,4.242,4.242,4.242,4.242
GASUSD,20260114,034600,4.242,4.242,4.242,4.242
GASUSD,20260114,034700,4.242,4.242,4.242,4.242
GASUSD,20260114,034800,4.242,4.242,4.242,4.242
GASUSD,20260114,034900,4.242,4.242,4.242,4.242
GASUSD,20260114,035000,4.242,4.242,4.242,4.242
GASUSD,20260114,035100,4.242,4.242,4.242,4.242
GASUSD,20260114,035200,4.242,4.242,4.242,4.242
GASUSD,20260114,035300,4.242,4.242,4.242,4.242
GASUSD,20260114,035400,4.242,4.242,4.242,4.242
GASUSD,20260114,035500,4.242,4.242,4.242,4.242
GASUSD,20260114,035600,4.242,4.242,4.242,4.242
GASUSD,20260114,035700,4.242,4.242,4.242,4.242
GASUSD,20260114,035800,4.242,4.242,4.242,4.242
GASUSD,20260114,035900,4.242,4.242,4.242,4.242
GASUSD,20260114,040000,4.242,4.242,4.242,4.242
GASUSD,20260114,040100,4.242,4.242,4.242,4.242
GASUSD,20260114,040200,4.242,4.242,4.242,4.242
GASUSD,20260114,040300,4.242,4.242,4.242,4.242
GASUSD,20260114,040400,4.242,4.242,4.242,4.242
GASUSD,20260114,040500,4.242,4.242,4.242,4.242
GASUSD,20260114,040600,4.242,4.242,4.242,4.242
GASUSD,20260114,040700,4.242,4.242,4.242,4.242
GASUSD,20260114,040800,4.242,4.242,4.242,4.242
GASUSD,20260114,040900,4.242,4.242,4.242,4.242
GASUSD,20260114,041000,4.242,4.242,4.242,4.242
GASUSD,20260114,041100,4.242,4.242,4.242,4.242
GASUSD,20260114,041200,4.242,4.242,4.242,4.242
GASUSD,20260114,041300,4.242,4.242,4.242,4.242
GASUSD,20260114,041400,4.242,4.242,4.242,4.242
GASUSD,20260114,041500,4.242,4.242,4.242,4.242
GASUSD,20260114,041600,4.242,4.242,4.242,4.242
GASUSD,20260114,041700,4.242,4.242,4.242,4.242
GASUSD,20260114,041800,4.242,4.242,4.242,4.242
GASUSD,20260114,041900,4.242,4.242,4.242,4.242
GASUSD,20260114,042000,4.242,4.242,4.242,4.242
GASUSD,20260114,042100,4.242,4.242,4.242,4.242
GASUSD,20260114,042200,4.242,4.242,4.242,4.242
GASUSD,20260114,042300,4.242,4.242,4.242,4.242
GASUSD,20260114,042400,4.242,4.242,4.242,4.242
GASUSD,20260114,042500,4.242,4.242,4.242,4.242
GASUSD,20260114,042600,4.242,4.242,4.242,4.242
GASUSD,20260114,042700,4.242,4.242,4.242,4.242
GASUSD,20260114,042800,4.242,4.242,4.242,4.242
GASUSD,20260114,042900,4.242,4.242,4.242,4.242
GASUSD,20260114,043000,4.242,4.242,4.242,4.242
GASUSD,20260114,043100,4.242,4.242,4.242,4.242
GASUSD,20260114,043200,4.242,4.242,4.242,4.242
GASUSD,20260114,043300,4.242,4.242,4.242,4.242
GASUSD,20260114,043400,4.242,4.242,4.242,4.242
GASUSD,20260114,043500,4.242,4.242,4.242,4.242
GASUSD,20260114,043600,4.242,4.242,4.242,4.242
GASUSD,20260114,043700,4.242,4.242,4.242,4.242
GASUSD,20260114,043800,4.242,4.242,4.242,4.242
GASUSD,20260114,043900,4.242,4.242,4.242,4.242
GASUSD,20260114,044000,4.242,4.242,4.242,4.242
GASUSD,20260114,044100,4.242,4.242,4.242,4.242
GASUSD,20260114,044200,4.242,4.242,4.242,4.242
GASUSD,20260114,044300,4.242,4.242,4.242,4.242
GASUSD,20260114,044400,4.242,4.242,4.242,4.242
GASUSD,20260114,044500,4.242,4.242,4.242,4.242
GASUSD,20260114,044600,4.242,4.242,4.242,4.242
GASUSD,20260114,044700,4.242,4.242,4.242,4.242
GASUSD,20260114,044800,4.242,4.242,4.242,4.242
GASUSD,20260114,044900,4.242,4.242,4.242,4.242
GASUSD,20260114,045000,4.242,4.242,4.242,4.242
GASUSD,20260114,045100,4.242,4.242,4.242,4.242
GASUSD,20260114,045200,4.242,4.242,4.242,4.242
GASUSD,20260114,045300,4.242,4.242,4.242,4.242
GASUSD,20260114,045400,4.242,4.242,4.242,4.242
GASUSD,20260114,045500,4.242,4.242,4.242,4.242
GASUSD,20260114,045600,4.242,4.242,4.242,4.242
GASUSD,20260114,045700,4.242,4.242,4.242,4.242
GASUSD,20260114,045800,4.242,4.242,4.242,4.242
GASUSD,20260114,045900,4.242,4.242,4.242,4.242
GASUSD,20260114,050000,4.242,4.242,4.242,4.242
GASUSD,20260114,050100,4.242,4.242,4.242,4.242
GASUSD,20260114,050200,4.242,4.242,4.242,4.242
GASUSD,20260114,050300,4.242,4.242,4.242,4.242
GASUSD,20260114,050400,4.242,4.242,4.242,4.242
GASUSD,20260114,050500,4.242,4.242,4.242,4.242
GASUSD,20260114,050600,4.242,4.242,4.242,4.242
GASUSD,20260114,050700,4.242,4.242,4.242,4.242
GASUSD,20260114,050800,4.242,4.242,4.242,4.242
GASUSD,20260114,050900,4.242,4.242,4.242,4.242
GASUSD,20260114,051000,4.242,4.242,4.242,4.242
GASUSD,20260114,051100,4.242,4.242,4.242,4.242
GASUSD,20260114,051200,4.242,4.242,4.242,4.242
GASUSD,20260114,051300,4.242,4.242,4.242,4.242
GASUSD,20260114,051400,4.242,4.242,4.242,4.242
GASUSD,20260114,051500,4.242,4.242,4.242,4.242
GASUSD,20260114,051600,4.242,4.242,4.242,4.242
GASUSD,20260114,051700,4.242,4.242,4.242,4.242
GASUSD,20260114,051800,4.242,4.242,4.242,4.242
GASUSD,20260114,051900,4.242,4.242,4.242,4.242
GASUSD,20260114,052000,4.242,4.242,4.242,4.242
GASUSD,20260114,052100,4.242,4.242,4.242,4.242
GASUSD,20260114,052200,4.242,4.242,4.242,4.242
GASUSD,20260114,052300,4.242,4.242,4.242,4.242
GASUSD,20260114,052400,4.242,4.242,4.242,4.242
GASUSD,20260114,052500,4.242,4.242,4.242,4.242
GASUSD,20260114,052600,4.242,4.242,4.242,4.242
GASUSD,20260114,052700,4.242,4.242,4.242,4.242
GASUSD,20260114,052800,4.242,4.242,4.242,4.242
GASUSD,20260114,052900,4.242,4.242,4.242,4.242
GASUSD,20260114,053000,4.242,4.242,4.242,4.242
GASUSD,20260114,053100,4.242,4.242,4.242,4.242
GASUSD,20260114,053200,4.242,4.242,4.242,4.242
GASUSD,20260114,053300,4.242,4.242,4.242,4.242
GASUSD,20260114,053400,4.242,4.242,4.242,4.242
GASUSD,20260114,053500,4.242,4.242,4.242,4.242
GASUSD,20260114,053600,4.242,4.242,4.242,4.242
GASUSD,20260114,053700,4.242,4.242,4.242,4.242
GASUSD,20260114,053800,4.242,4.242,4.242,4.242
GASUSD,20260114,053900,4.242,4.242,4.242,4.242
GASUSD,20260114,054000,4.242,4.242,4.242,4.242
GASUSD,20260114,054100,4.242,4.242,4.242,4.242
GASUSD,20260114,054200,4.242,4.242,4.242,4.242
GASUSD,20260114,054300,4.242,4.242,4.242,4.242
GASUSD,20260114,054400,4.242,4.242,4.242,4.242
GASUSD,20260114,054500,4.242,4.242,4.242,4.242
GASUSD,20260114,054600,4.242,4.242,4.242,4.242
GASUSD,20260114,054700,4.242,4.242,4.242,4.242
GASUSD,20260114,054800,4.242,4.242,4.242,4.242
GASUSD,20260114,054900,4.242,4.242,4.242,4.242
GASUSD,20260114,055000,4.242,4.242,4.242,4.242
GASUSD,20260114,055100,4.242,4.242,4.242,4.242
GASUSD,20260114,055200,4.242,4.242,4.242,4.242
GASUSD,20260114,055300,4.242,4.242,4.242,4.242
GASUSD,20260114,055400,4.242,4.242,4.242,4.242
GASUSD,20260114,055500,4.242,4.242,4.242,4.242
GASUSD,20260114,055600,4.242,4.242,4.242,4.242
GASUSD,20260114,055700,4.242,4.242,4.242,4.242
GASUSD,20260114,055800,4.242,4.242,4.242,4.242
GASUSD,20260114,055900,4.242,4.242,4.242,4.242
GASUSD,20260114,060000,4.242,4.242,4.242,4.242
GASUSD,20260114,060100,4.242,4.242,4.242,4.242
GASUSD,20260114,060200,4.242,4.242,4.242,4.242
GASUSD,20260114,060300,4.242,4.242,4.242,4.242
GASUSD,20260114,060400,4.242,4.242,4.242,4.242
GASUSD,20260114,060500,4.242,4.242,4.242,4.242
GASUSD,20260114,060600,4.242,4.242,4.242,4.242
GASUSD,20260114,060700,4.242,4.242,4.242,4.242
GASUSD,20260114,060800,4.242,4.242,4.242,4.242
GASUSD,20260114,060900,4.242,4.242,4.242,4.242
GASUSD,20260114,061000,4.242,4.242,4.242,4.242
GASUSD,20260114,061100,4.242,4.242,4.242,4.242
GASUSD,20260114,061200,4.242,4.242,4.242,4.242
GASUSD,20260114,061300,4.242,4.242,4.242,4.242
GASUSD,20260114,061400,4.242,4.242,4.242,4.242
GASUSD,20260114,061500,4.242,4.242,4.242,4.242
GASUSD,20260114,061600,4.242,4.242,4.242,4.242
GASUSD,20260114,061700,4.242,4.242,4.242,4.242
GASUSD,20260114,061800,4.242,4.242,4.242,4.242
GASUSD,20260114,061900,4.242,4.242,4.242,4.242
GASUSD,20260114,062000,4.242,4.242,4.242,4.242
GASUSD,20260114,062100,4.242,4.242,4.242,4.242
GASUSD,20260114,062200,4.242,4.242,4.242,4.242
GASUSD,20260114,062300,4.242,4.242,4.242,4.242
GASUSD,20260114,062400,4.242,4.242,4.242,4.242
GASUSD,20260114,062500,4.242,4.242,4.242,4.242
GASUSD,20260114,062600,4.242,4.242,4.242,4.242
GASUSD,20260114,062700,4.242,4.242,4.242,4.242
GASUSD,20260114,062800,4.242,4.242,4.242,4.242
GASUSD,20260114,062900,4.242,4.242,4.242,4.242
GASUSD,20260114,063000,4.242,4.242,4.242,4.242
GASUSD,20260114,063100,4.242,4.242,4.242,4.242
GASUSD,20260114,063200,4.242,4.242,4.242,4.242
GASUSD,20260114,063300,4.242,4.242,4.242,4.242
GASUSD,20260114,063400,4.242,4.242,4.242,4.242
GASUSD,20260114,063500,4.242,4.242,4.242,4.242
GASUSD,20260114,063600,4.242,4.242,4.242,4.242
GASUSD,20260114,063700,4.242,4.242,4.242,4.242
GASUSD,20260114,063800,4.242,4.242,4.242,4.242
GASUSD,20260114,063900,4.242,4.242,4.242,4.242
GASUSD,20260114,064000,4.242,4.242,4.242,4.242
GASUSD,20260114,064100,4.242,4.242,4.242,4.242
GASUSD,20260114,064200,4.242,4.242,4.242,4.242
GASUSD,20260114,064300,4.242,4.242,4.242,4.242
GASUSD,20260114,064400,4.242,4.242,4.242,4.242
GASUSD,20260114,064500,4.242,4.242,4.242,4.242
GASUSD,20260114,064600,4.242,4.242,4.242,4.242
GASUSD,20260114,064700,4.242,4.242,4.242,4.242
GASUSD,20260114,064800,4.242,4.242,4.242,4.242
GASUSD,20260114,064900,4.242,4.242,4.242,4.242
GASUSD,20260114,065000,4.242,4.242,4.242,4.242
GASUSD,20260114,065100,4.242,4.242,4.242,4.242
GASUSD,20260114,065200,4.242,4.242,4.242,4.242
GASUSD,20260114,065300,4.242,4.242,4.242,4.242
GASUSD,20260114,065400,4.242,4.242,4.242,4.242
GASUSD,20260114,065500,4.242,4.242,4.242,4.242
GASUSD,20260114,065600,4.242,4.242,4.242,4.242
GASUSD,20260114,065700,4.242,4.242,4.242,4.242
GASUSD,20260114,065800,4.242,4.242,4.242,4.242
GASUSD,20260114,065900,4.242,4.242,4.242,4.242
GASUSD,20260114,070000,4.242,4.242,4.242,4.242
GASUSD,20260114,070100,4.242,4.242,4.242,4.242
GASUSD,20260114,070200,4.242,4.242,4.242,4.242
GASUSD,20260114,070300,4.242,4.242,4.242,4.242
GASUSD,20260114,070400,4.242,4.242,4.242,4.242
GASUSD,20260114,070500,4.242,4.242,4.242,4.242
GASUSD,20260114,070600,4.242,4.242,4.242,4.242
GASUSD,20260114,070700,4.242,4.242,4.242,4.242
GASUSD,20260114,070800,4.242,4.242,4.242,4.242
GASUSD,20260114,070900,4.242,4.242,4.242,4.242
GASUSD,20260114,071000,4.242,4.242,4.242,4.242
GASUSD,20260114,071100,4.242,4.242,4.242,4.242
GASUSD,20260114,071200,4.242,4.242,4.242,4.242
GASUSD,20260114,071300,4.242,4.242,4.242,4.242
GASUSD,20260114,071400,4.242,4.242,4.242,4.242
GASUSD,20260114,071500,4.242,4.242,4.242,4.242
GASUSD,20260114,071600,4.242,4.242,4.242,4.242
GASUSD,20260114,071700,4.242,4.242,4.242,4.242
GASUSD,20260114,071800,4.242,4.242,4.242,4.242
GASUSD,20260114,071900,4.242,4.242,4.242,4.242
GASUSD,20260114,072000,4.242,4.242,4.242,4.242
GASUSD,20260114,072100,4.242,4.242,4.242,4.242
GASUSD,20260114,072200,4.242,4.242,4.242,4.242
GASUSD,20260114,072300,4.242,4.242,4.242,4.242
GASUSD,20260114,072400,4.242,4.242,4.242,4.242
GASUSD,20260114,072500,4.242,4.242,4.242,4.242
GASUSD,20260114,072600,4.242,4.242,4.242,4.242
GASUSD,20260114,072700,4.242,4.242,4.242,4.242
GASUSD,20260114,072800,4.242,4.242,4.242,4.242
GASUSD,20260114,072900,4.242,4.242,4.242,4.242
GASUSD,20260114,073000,4.242,4.242,4.242,4.242
GASUSD,20260114,073100,4.242,4.242,4.242,4.242
GASUSD,20260114,073200,4.242,4.242,4.242,4.242
GASUSD,20260114,073300,4.242,4.242,4.242,4.242
GASUSD,20260114,073400,4.242,4.242,4.242,4.242
GASUSD,20260114,073500,4.242,4.242,4.242,4.242
GASUSD,20260114,073600,4.242,4.242,4.242,4.242
GASUSD,20260114,073700,4.242,4.242,4.242,4.242
GASUSD,20260114,073800,4.242,4.242,4.242,4.242
GASUSD,20260114,073900,4.242,4.242,4.242,4.242
GASUSD,20260114,074000,4.242,4.242,4.242,4.242
GASUSD,20260114,074100,4.242,4.242,4.242,4.242
GASUSD,20260114,074200,4.242,4.242,4.242,4.242
GASUSD,20260114,074300,4.242,4.242,4.242,4.242
GASUSD,20260114,074400,4.242,4.242,4.242,4.242
GASUSD,20260114,074500,4.242,4.242,4.242,4.242
GASUSD,20260114,074600,4.242,4.242,4.242,4.242
GASUSD,20260114,074700,4.242,4.242,4.242,4.242
GASUSD,20260114,074800,4.242,4.242,4.242,4.242
GASUSD,20260114,074900,4.242,4.242,4.242,4.242
GASUSD,20260114,075000,4.242,4.242,4.242,4.242
GASUSD,20260114,075100,4.242,4.242,4.242,4.242
GASUSD,20260114,075200,4.242,4.242,4.242,4.242
GASUSD,20260114,075300,4.242,4.242,4.242,4.242
GASUSD,20260114,075400,4.242,4.242,4.242,4.242
GASUSD,20260114,075500,4.242,4.242,4.242,4.242
GASUSD,20260114,075600,4.242,4.242,4.242,4.242
GASUSD,20260114,075700,4.242,4.242,4.242,4.242
GASUSD,20260114,075800,4.242,4.242,4.242,4.242
GASUSD,20260114,075900,4.242,4.242,4.242,4.242
GASUSD,20260114,080000,4.242,4.242,4.242,4.242
GASUSD,20260114,080100,4.242,4.242,4.242,4.242
GASUSD,20260114,080200,4.242,4.242,4.242,4.242
GASUSD,20260114,080300,4.242,4.242,4.242,4.242
GASUSD,20260114,080400,4.242,4.242,4.242,4.242
GASUSD,20260114,080500,4.242,4.242,4.242,4.242
GASUSD,20260114,080600,4.242,4.242,4.242,4.242
GASUSD,20260114,080700,4.242,4.242,4.242,4.242
GASUSD,20260114,080800,4.242,4.242,4.242,4.242
GASUSD,20260114,080900,4.242,4.242,4.242,4.242
GASUSD,20260114,081000,4.242,4.242,4.242,4.242
GASUSD,20260114,081100,4.242,4.242,4.242,4.242
GASUSD,20260114,081200,4.242,4.242,4.242,4.242
GASUSD,20260114,081300,4.242,4.242,4.242,4.242
GASUSD,20260114,081400,4.242,4.242,4.242,4.242
GASUSD,20260114,081500,4.242,4.242,4.242,4.242
GASUSD,20260114,081600,4.242,4.242,4.242,4.242
GASUSD,20260114,081700,4.242,4.242,4.242,4.242
GASUSD,20260114,081800,4.242,4.242,4.242,4.242
GASUSD,20260114,081900,4.242,4.242,4.242,4.242
GASUSD,20260114,082000,4.242,4.242,4.242,4.242
GASUSD,20260114,082100,4.242,4.242,4.242,4.242
GASUSD,20260114,082200,4.242,4.242,4.242,4.242
GASUSD,20260114,082300,4.242,4.242,4.242,4.242
GASUSD,20260114,082400,4.242,4.242,4.242,4.242
GASUSD,20260114,082500,4.242,4.242,4.242,4.242
GASUSD,20260114,082600,4.242,4.242,4.242,4.242
GASUSD,20260114,082700,4.242,4.242,4.242,4.242
GASUSD,20260114,082800,4.242,4.242,4.242,4.242
GASUSD,20260114,082900,4.242,4.242,4.242,4.242
GASUSD,20260114,083000,4.242,4.242,4.242,4.242
GASUSD,20260114,083100,4.242,4.242,4.242,4.242
GASUSD,20260114,083200,4.242,4.242,4.242,4.242
GASUSD,20260114,083300,4.242,4.242,4.242,4.242
GASUSD,20260114,083400,4.242,4.242,4.242,4.242
GASUSD,20260114,083500,4.242,4.242,4.242,4.242
GASUSD,20260114,083600,4.242,4.242,4.242,4.242
GASUSD,20260114,083700,4.242,4.242,4.242,4.242
GASUSD,20260114,083800,4.242,4.242,4.242,4.242
GASUSD,20260114,083900,4.242,4.242,4.242,4.242
GASUSD,20260114,084000,4.242,4.242,4.242,4.242
GASUSD,20260114,084100,4.242,4.242,4.242,4.242
GASUSD,20260114,084200,4.242,4.242,4.242,4.242
GASUSD,20260114,084300,4.242,4.242,4.242,4.242
GASUSD,20260114,084400,4.242,4.242,4.242,4.242
GASUSD,20260114,084500,4.242,4.242,4.242,4.242
GASUSD,20260114,084600,4.242,4.242,4.242,4.242
GASUSD,20260114,084700,4.242,4.242,4.242,4.242
GASUSD,20260114,084800,4.242,4.242,4.242,4.242
GASUSD,20260114,084900,4.242,4.242,4.242,4.242
GASUSD,20260114,085000,4.242,4.242,4.242,4.242
GASUSD,20260114,085100,4.242,4.242,4.242,4.242
GASUSD,20260114,085200,4.242,4.242,4.242,4.242
GASUSD,20260114,085300,4.242,4.242,4.242,4.242
GASUSD,20260114,085400,4.242,4.242,4.242,4.242
GASUSD,20260114,085500,4.242,4.242,4.242,4.242
GASUSD,20260114,085600,4.242,4.242,4.242,4.242
GASUSD,20260114,085700,4.242,4.242,4.242,4.242
GASUSD,20260114,085800,4.242,4.242,4.242,4.242
GASUSD,20260114,085900,4.242,4.242,4.242,4.242
GASUSD,20260114,090000,4.242,4.242,4.242,4.242
GASUSD,20260114,090100,4.242,4.242,4.242,4.242
GASUSD,20260114,090200,4.242,4.242,4.242,4.242
GASUSD,20260114,090300,4.242,4.242,4.242,4.242
GASUSD,20260114,090400,4.242,4.242,4.242,4.242
GASUSD,20260114,090500,4.242,4.242,4.242,4.242
GASUSD,20260114,090600,4.242,4.242,4.242,4.242
GASUSD,20260114,090700,4.242,4.242,4.242,4.242
GASUSD,20260114,090800,4.242,4.242,4.242,4.242
GASUSD,20260114,090900,4.242,4.242,4.242,4.242
GASUSD,20260114,091000,4.242,4.242,4.242,4.242
GASUSD,20260114,091100,4.242,4.242,4.242,4.242
GASUSD,20260114,091200,4.242,4.242,4.242,4.242
GASUSD,20260114,091300,4.242,4.242,4.242,4.242
GASUSD,20260114,091400,4.242,4.242,4.242,4.242
GASUSD,20260114,091500,4.242,4.242,4.242,4.242
GASUSD,20260114,091600,4.242,4.242,4.242,4.242
GASUSD,20260114,091700,4.242,4.242,4.242,4.242
GASUSD,20260114,091800,4.242,4.242,4.242,4.242
GASUSD,20260114,091900,4.242,4.242,4.242,4.242
GASUSD,20260114,092000,4.242,4.242,4.242,4.242
GASUSD,20260114,092100,4.242,4.242,4.242,4.242
GASUSD,20260114,092200,4.242,4.242,4.242,4.242
GASUSD,20260114,092300,4.242,4.242,4.242,4.242
GASUSD,20260114,092400,4.242,4.242,4.242,4.242
GASUSD,20260114,092500,4.242,4.242,4.242,4.242
GASUSD,20260114,092600,4.242,4.242,4.242,4.242
GASUSD,20260114,092700,4.242,4.242,4.242,4.242
GASUSD,20260114,092800,4.242,4.242,4.242,4.242
GASUSD,20260114,092900,4.242,4.242,4.242,4.242
GASUSD,20260114,093000,4.242,4.242,4.242,4.242
GASUSD,20260114,093100,4.242,4.242,4.242,4.242
GASUSD,20260114,093200,4.242,4.242,4.242,4.242
GASUSD,20260114,093300,4.242,4.242,4.242,4.242
GASUSD,20260114,093400,4.242,4.242,4.242,4.242
GASUSD,20260114,093500,4.242,4.242,4.242,4.242
GASUSD,20260114,093600,4.242,4.242,4.242,4.242
GASUSD,20260114,093700,4.242,4.242,4.242,4.242
GASUSD,20260114,093800,4.242,4.242,4.242,4.242
GASUSD,20260114,093900,4.242,4.242,4.242,4.242
GASUSD,20260114,094000,4.242,4.242,4.242,4.242
GASUSD,20260114,094100,4.242,4.242,4.242,4.242
GASUSD,20260114,094200,4.242,4.242,4.242,4.242
GASUSD,20260114,094300,4.242,4.242,4.242,4.242
GASUSD,20260114,094400,4.242,4.242,4.242,4.242
GASUSD,20260114,094500,4.242,4.242,4.242,4.242
GASUSD,20260114,094600,4.242,4.242,4.242,4.242
GASUSD,20260114,094700,4.242,4.242,4.242,4.242
GASUSD,20260114,094800,4.242,4.242,4.242,4.242
GASUSD,20260114,094900,4.242,4.242,4.242,4.242
GASUSD,20260114,095000,4.242,4.242,4.242,4.242
GASUSD,20260114,095100,4.242,4.242,4.242,4.242
GASUSD,20260114,095200,4.242,4.242,4.242,4.242
GASUSD,20260114,095300,4.242,4.242,4.242,4.242
GASUSD,20260114,095400,4.242,4.242,4.242,4.242
GASUSD,20260114,095500,4.242,4.242,4.242,4.242
GASUSD,20260114,095600,4.242,4.242,4.242,4.242
GASUSD,20260114,095700,4.242,4.242,4.242,4.242
GASUSD,20260114,095800,4.242,4.242,4.242,4.242
GASUSD,20260114,095900,4.242,4.242,4.242,4.242
GASUSD,20260114,100000,4.242,4.242,4.242,4.242
GASUSD,20260114,100100,4.242,4.242,4.242,4.242
GASUSD,20260114,100200,4.242,4.242,4.242,4.242
GASUSD,20260114,100300,4.242,4.242,4.242,4.242
GASUSD,20260114,100400,4.242,4.242,4.242,4.242
GASUSD,20260114,100500,4.242,4.242,4.242,4.242
GASUSD,20260114,100600,4.242,4.242,4.242,4.242
GASUSD,20260114,100700,4.242,4.242,4.242,4.242
GASUSD,20260114,100800,4.242,4.242,4.242,4.242
GASUSD,20260114,100900,4.242,4.242,4.242,4.242
GASUSD,20260114,101000,4.242,4.242,4.242,4.242
GASUSD,20260114,101100,4.242,4.242,4.242,4.242
GASUSD,20260114,101200,4.242,4.242,4.242,4.242
GASUSD,20260114,101300,4.242,4.242,4.242,4.242
GASUSD,20260114,101400,4.242,4.242,4.242,4.242
GASUSD,20260114,101500,4.242,4.242,4.242,4.242
GASUSD,20260114,101600,4.242,4.242,4.242,4.242
GASUSD,20260114,101700,4.242,4.242,4.242,4.242
GASUSD,20260114,101800,4.242,4.242,4.242,4.242
GASUSD,20260114,101900,4.242,4.242,4.242,4.242
GASUSD,20260114,102000,4.242,4.242,4.242,4.242
GASUSD,20260114,102100,4.242,4.242,4.242,4.242
GASUSD,20260114,102200,4.242,4.242,4.242,4.242
GASUSD,20260114,102300,4.242,4.242,4.242,4.242
GASUSD,20260114,102400,4.242,4.242,4.242,4.242
GASUSD,20260114,102500,4.242,4.242,4.242,4.242
GASUSD,20260114,102600,4.242,4.242,4.242,4.242
GASUSD,20260114,102700,4.242,4.242,4.242,4.242
GASUSD,20260114,102800,4.242,4.242,4.242,4.242
GASUSD,20260114,102900,4.242,4.242,4.242,4.242
GASUSD,20260114,103000,4.242,4.242,4.242,4.242
GASUSD,20260114,103100,4.242,4.242,4.242,4.242
GASUSD,20260114,103200,4.242,4.242,4.242,4.242
GASUSD,20260114,103300,4.242,4.242,4.242,4.242
GASUSD,20260114,103400,4.242,4.242,4.242,4.242
GASUSD,20260114,103500,4.242,4.242,4.242,4.242
GASUSD,20260114,103600,4.242,4.242,4.242,4.242
GASUSD,20260114,103700,4.242,4.242,4.242,4.242
GASUSD,20260114,103800,4.242,4.242,4.242,4.242
GASUSD,20260114,103900,4.242,4.242,4.242,4.242
GASUSD,20260114,104000,4.242,4.242,4.242,4.242
GASUSD,20260114,104100,4.242,4.242,4.242,4.242
GASUSD,20260114,104200,4.242,4.242,4.242,4.242
GASUSD,20260114,104300,4.242,4.242,4.242,4.242
GASUSD,20260114,104400,4.242,4.242,4.242,4.242
GASUSD,20260114,104500,4.242,4.242,4.242,4.242
GASUSD,20260114,104600,4.242,4.242,4.242,4.242
GASUSD,20260114,104700,4.242,4.242,4.242,4.242
GASUSD,20260114,104800,4.242,4.242,4.242,4.242
GASUSD,20260114,104900,4.242,4.242,4.242,4.242
GASUSD,20260114,105000,4.242,4.242,4.242,4.242
GASUSD,20260114,105100,4.242,4.242,4.242,4.242
GASUSD,20260114,105200,4.242,4.242,4.242,4.242
GASUSD,20260114,105300,4.242,4.242,4.242,4.242
GASUSD,20260114,105400,4.242,4.242,4.242,4.242
GASUSD,20260114,105500,4.242,4.242,4.242,4.242
GASUSD,20260114,105600,4.242,4.242,4.242,4.242
GASUSD,20260114,105700,4.242,4.242,4.242,4.242
GASUSD,20260114,105800,4.242,4.242,4.242,4.242
GASUSD,20260114,105900,4.242,4.242,4.242,4.242
GASUSD,20260114,110000,4.242,4.242,4.242,4.242
GASUSD,20260114,110100,4.242,4.242,4.242,4.242
GASUSD,20260114,110200,4.242,4.242,4.242,4.242
GASUSD,20260114,110300,4.242,4.242,4.242,4.242
GASUSD,20260114,110400,4.242,4.242,4.242,4.242
GASUSD,20260114,110500,4.242,4.242,4.242,4.242
GASUSD,20260114,110600,4.242,4.242,4.242,4.242
GASUSD,20260114,110700,4.242,4.242,4.242,4.242
GASUSD,20260114,110800,4.242,4.242,4.242,4.242
GASUSD,20260114,110900,4.242,4.242,4.242,4.242
GASUSD,20260114,111000,4.242,4.242,4.242,4.242
GASUSD,20260114,111100,4.242,4.242,4.242,4.242
GASUSD,20260114,111200,4.242,4.242,4.242,4.242
GASUSD,20260114,111300,4.242,4.242,4.242,4.242
GASUSD,20260114,111400,4.242,4.242,4.242,4.242
GASUSD,20260114,111500,4.242,4.242,4.242,4.242
GASUSD,20260114,111600,4.242,4.242,4.242,4.242
GASUSD,20260114,111700,4.242,4.242,4.242,4.242
GASUSD,20260114,111800,4.242,4.242,4.242,4.242
GASUSD,20260114,111900,4.242,4.242,4.242,4.242
GASUSD,20260114,112000,4.242,4.242,4.242,4.242
GASUSD,20260114,112100,4.242,4.242,4.242,4.242
GASUSD,20260114,112200,4.242,4.242,4.242,4.242
GASUSD,20260114,112300,4.242,4.242,4.242,4.242
GASUSD,20260114,112400,4.242,4.242,4.242,4.242
GASUSD,20260114,112500,4.242,4.242,4.242,4.242
GASUSD,20260114,112600,4.242,4.242,4.242,4.242
GASUSD,20260114,112700,4.242,4.242,4.242,4.242
GASUSD,20260114,112800,4.242,4.242,4.242,4.242
GASUSD,20260114,112900,4.242,4.242,4.242,4.242
GASUSD,20260114,113000,4.242,4.242,4.242,4.242
GASUSD,20260114,113100,4.242,4.242,4.242,4.242
GASUSD,20260114,113200,4.242,4.242,4.242,4.242
GASUSD,20260114,113300,4.242,4.242,4.242,4.242
GASUSD,20260114,113400,4.242,4.242,4.242,4.242
GASUSD,20260114,113500,4.242,4.242,4.242,4.242
GASUSD,20260114,113600,4.242,4.242,4.242,4.242
GASUSD,20260114,113700,4.242,4.242,4.242,4.242
GASUSD,20260114,113800,4.242,4.242,4.242,4.242
GASUSD,20260114,113900,4.242,4.242,4.242,4.242
GASUSD,20260114,114000,4.242,4.242,4.242,4.242
GASUSD,20260114,114100,4.242,4.242,4.242,4.242
GASUSD,20260114,114200,4.242,4.242,4.242,4.242
GASUSD,20260114,114300,4.242,4.242,4.242,4.242
GASUSD,20260114,114400,4.242,4.242,4.242,4.242
GASUSD,20260114,114500,4.242,4.242,4.242,4.242
GASUSD,20260114,114600,4.242,4.242,4.242,4.242
GASUSD,20260114,114700,4.242,4.242,4.242,4.242
GASUSD,20260114,114800,4.242,4.242,4.242,4.242
GASUSD,20260114,114900,4.242,4.242,4.242,4.242
GASUSD,20260114,115000,4.242,4.242,4.242,4.242
GASUSD,20260114,115100,4.242,4.242,4.242,4.242
GASUSD,20260114,115200,4.242,4.242,4.242,4.242
GASUSD,20260114,115300,4.242,4.242,4.242,4.242
GASUSD,20260114,115400,4.242,4.242,4.242,4.242
GASUSD,20260114,115500,4.242,4.242,4.242,4.242
GASUSD,20260114,115600,4.242,4.242,4.242,4.242
GASUSD,20260114,115700,4.242,4.242,4.242,4.242
GASUSD,20260114,115800,4.242,4.242,4.242,4.242
GASUSD,20260114,115900,4.242,4.242,4.242,4.242
GASUSD,20260114,120000,4.242,4.242,4.242,4.242
GASUSD,20260114,120100,4.242,4.242,4.242,4.242
GASUSD,20260114,120200,4.242,4.242,4.242,4.242
GASUSD,20260114,120300,4.242,4.242,4.242,4.242
GASUSD,20260114,120400,4.242,4.242,4.242,4.242
GASUSD,20260114,120500,4.242,4.242,4.242,4.242
GASUSD,20260114,120600,4.242,4.242,4.242,4.242
GASUSD,20260114,120700,4.242,4.242,4.242,4.242
GASUSD,20260114,120800,4.242,4.242,4.242,4.242
GASUSD,20260114,120900,4.242,4.242,4.242,4.242
GASUSD,20260114,121000,4.242,4.242,4.242,4.242
GASUSD,20260114,121100,4.242,4.242,4.242,4.242
GASUSD,20260114,121200,4.242,4.242,4.242,4.242
GASUSD,20260114,121300,4.242,4.242,4.242,4.242
GASUSD,20260114,121400,4.242,4.242,4.242,4.242
GASUSD,20260114,121500,4.242,4.242,4.242,4.242
GASUSD,20260114,121600,4.242,4.242,4.242,4.242
GASUSD,20260114,121700,4.242,4.242,4.242,4.242
GASUSD,20260114,121800,4.242,4.242,4.242,4.242
GASUSD,20260114,121900,4.242,4.242,4.242,4.242
GASUSD,20260114,122000,4.242,4.242,4.242,4.242
GASUSD,20260114,122100,4.242,4.242,4.242,4.242
GASUSD,20260114,122200,4.242,4.242,4.242,4.242
GASUSD,20260114,122300,4.242,4.242,4.242,4.242
GASUSD,20260114,122400,4.242,4.242,4.242,4.242
GASUSD,20260114,122500,4.242,4.242,4.242,4.242
GASUSD,20260114,122600,4.242,4.242,4.242,4.242
GASUSD,20260114,122700,4.242,4.242,4.242,4.242
GASUSD,20260114,122800,4.242,4.242,4.242,4.242
GASUSD,20260114,122900,4.242,4.242,4.242,4.242
GASUSD,20260114,123000,4.242,4.242,4.242,4.242
GASUSD,20260114,123100,4.242,4.242,4.242,4.242
GASUSD,20260114,123200,4.242,4.242,4.242,4.242
GASUSD,20260114,123300,4.242,4.242,4.242,4.242
GASUSD,20260114,123400,4.242,4.242,4.242,4.242
GASUSD,20260114,123500,4.242,4.242,4.242,4.242
GASUSD,20260114,123600,4.242,4.242,4.242,4.242
GASUSD,20260114,123700,4.242,4.242,4.242,4.242
GASUSD,20260114,123800,4.242,4.242,4.242,4.242
GASUSD,20260114,123900,4.242,4.242,4.242,4.242
GASUSD,20260114,124000,4.242,4.242,4.242,4.242
GASUSD,20260114,124100,4.242,4.242,4.242,4.242
GASUSD,20260114,124200,4.242,4.242,4.242,4.242
GASUSD,20260114,124300,4.242,4.242,4.242,4.242
GASUSD,20260114,124400,4.242,4.242,4.242,4.242
GASUSD,20260114,124500,4.242,4.242,4.242,4.242
GASUSD,20260114,124600,4.242,4.242,4.242,4.242
GASUSD,20260114,124700,4.242,4.242,4.242,4.242
GASUSD,20260114,124800,4.242,4.242,4.242,4.242
GASUSD,20260114,124900,4.242,4.242,4.242,4.242
GASUSD,20260114,125000,4.242,4.242,4.242,4.242
GASUSD,20260114,125100,4.242,4.242,4.242,4.242
GASUSD,20260114,125200,4.242,4.242,4.242,4.242
GASUSD,20260114,125300,4.242,4.242,4.242,4.242
GASUSD,20260114,125400,4.242,4.242,4.242,4.242
GASUSD,20260114,125500,4.242,4.242,4.242,4.242
GASUSD,20260114,125600,4.242,4.242,4.242,4.242
GASUSD,20260114,125700,4.242,4.242,4.242,4.242
GASUSD,20260114,125800,4.242,4.242,4.242,4.242
GASUSD,20260114,125900,4.242,4.242,4.242,4.242
GASUSD,20260114,130000,4.242,4.242,4.242,4.242
GASUSD,20260114,130100,4.242,4.242,4.242,4.242
GASUSD,20260114,130200,4.242,4.242,4.242,4.242
GASUSD,20260114,130300,4.242,4.242,4.242,4.242
GASUSD,20260114,130400,4.242,4.242,4.242,4.242
GASUSD,20260114,130500,4.242,4.242,4.242,4.242
GASUSD,20260114,130600,4.242,4.242,4.242,4.242
GASUSD,20260114,130700,4.242,4.242,4.242,4.242
GASUSD,20260114,130800,4.242,4.242,4.242,4.242
GASUSD,20260114,130900,4.242,4.242,4.242,4.242
GASUSD,20260114,131000,4.242,4.242,4.242,4.242
GASUSD,20260114,131100,4.242,4.242,4.242,4.242
GASUSD,20260114,131200,4.242,4.242,4.242,4.242
GASUSD,20260114,131300,4.242,4.242,4.242,4.242
GASUSD,20260114,131400,4.242,4.242,4.242,4.242
GASUSD,20260114,131500,4.242,4.242,4.242,4.242
GASUSD,20260114,131600,4.242,4.242,4.242,4.242
GASUSD,20260114,131700,4.242,4.242,4.242,4.242
GASUSD,20260114,131800,4.242,4.242,4.242,4.242
GASUSD,20260114,131900,4.242,4.242,4.242,4.242
GASUSD,20260114,132000,4.242,4.242,4.242,4.242
GASUSD,20260114,132100,4.242,4.242,4.242,4.242
GASUSD,20260114,132200,4.242,4.242,4.242,4.242
GASUSD,20260114,132300,4.242,4.242,4.242,4.242
GASUSD,20260114,132400,4.242,4.242,4.242,4.242
GASUSD,20260114,132500,4.242,4.242,4.242,4.242
GASUSD,20260114,132600,4.242,4.242,4.242,4.242
GASUSD,20260114,132700,4.242,4.242,4.242,4.242
GASUSD,20260114,132800,4.242,4.242,4.242,4.242
GASUSD,20260114,132900,4.242,4.242,4.242,4.242
GASUSD,20260114,133000,4.242,4.242,4.242,4.242
GASUSD,20260114,133100,4.242,4.242,4.242,4.242
GASUSD,20260114,133200,4.242,4.242,4.242,4.242
GASUSD,20260114,133300,4.242,4.242,4.242,4.242
GASUSD,20260114,133400,4.242,4.242,4.242,4.242
GASUSD,20260114,133500,4.242,4.242,4.242,4.242
GASUSD,20260114,133600,4.242,4.242,4.242,4.242
GASUSD,20260114,133700,4.242,4.242,4.242,4.242
GASUSD,20260114,133800,4.242,4.242,4.242,4.242
GASUSD,20260114,133900,4.242,4.242,4.242,4.242
GASUSD,20260114,134000,4.242,4.242,4.242,4.242
GASUSD,20260114,134100,4.242,4.242,4.242,4.242
GASUSD,20260114,134200,4.242,4.242,4.242,4.242
GASUSD,20260114,134300,4.242,4.242,4.242,4.242
GASUSD,20260114,134400,4.242,4.242,4.242,4.242
GASUSD,20260114,134500,4.242,4.242,4.242,4.242
GASUSD,20260114,134600,4.242,4.242,4.242,4.242
GASUSD,20260114,134700,4.242,4.242,4.242,4.242
GASUSD,20260114,134800,4.242,4.242,4.242,4.242
GASUSD,20260114,134900,4.242,4.242,4.242,4.242
GASUSD,20260114,135000,4.242,4.242,4.242,4.242
GASUSD,20260114,135100,4.242,4.242,4.242,4.242
GASUSD,20260114,135200,4.242,4.242,4.242,4.242
GASUSD,20260114,135300,4.242,4.242,4.242,4.242
GASUSD,20260114,135400,4.242,4.242,4.242,4.242
GASUSD,20260114,135500,4.242,4.242,4.242,4.242
GASUSD,20260114,135600,4.242,4.242,4.242,4.242
GASUSD,20260114,135700,4.242,4.242,4.242,4.242
GASUSD,20260114,135800,4.242,4.242,4.242,4.242
GASUSD,20260114,135900,4.242,4.242,4.242,4.242
GASUSD,20260114,140000,4.242,4.242,4.242,4.242
GASUSD,20260114,140100,4.242,4.242,4.242,4.242
GASUSD,20260114,140200,4.242,4.242,4.242,4.242
GASUSD,20260114,140300,4.242,4.242,4.242,4.242
GASUSD,20260114,140400,4.242,4.242,4.242,4.242
GASUSD,20260114,140500,4.242,4.242,4.242,4.242
GASUSD,20260114,140600,4.242,4.242,4.242,4.242
GASUSD,20260114,140700,4.242,4.242,4.242,4.242
GASUSD,20260114,140800,4.242,4.242,4.242,4.242
GASUSD,20260114,140900,4.242,4.242,4.242,4.242
GASUSD,20260114,141000,4.242,4.242,4.242,4.242
GASUSD,20260114,141100,4.242,4.242,4.242,4.242
GASUSD,20260114,141200,4.242,4.242,4.242,4.242
GASUSD,20260114,141300,4.242,4.242,4.242,4.242
GASUSD,20260114,141400,4.242,4.242,4.242,4.242
GASUSD,20260114,141500,4.242,4.242,4.242,4.242
GASUSD,20260114,141600,4.242,4.242,4.242,4.242
GASUSD,20260114,141700,4.242,4.242,4.242,4.242
GASUSD,20260114,141800,4.242,4.242,4.242,4.242
GASUSD,20260114,141900,4.242,4.242,4.242,4.242
GASUSD,20260114,142000,4.242,4.242,4.242,4.242
GASUSD,20260114,142100,4.242,4.242,4.242,4.242
GASUSD,20260114,142200,4.242,4.242,4.242,4.242
GASUSD,20260114,142300,4.242,4.242,4.242,4.242
GASUSD,20260114,142400,4.242,4.242,4.242,4.242
GASUSD,20260114,142500,4.242,4.242,4.242,4.242
GASUSD,20260114,142600,4.242,4.242,4.242,4.242
GASUSD,20260114,142700,4.242,4.242,4.242,4.242
GASUSD,20260114,142800,4.242,4.242,4.242,4.242
GASUSD,20260114,142900,4.242,4.242,4.242,4.242
GASUSD,20260114,143000,4.242,4.242,4.242,4.242
GASUSD,20260114,143100,4.242,4.242,4.242,4.242
GASUSD,20260114,143200,4.242,4.242,4.242,4.242
GASUSD,20260114,143300,4.242,4.242,4.242,4.242
GASUSD,20260114,143400,4.242,4.242,4.242,4.242
GASUSD,20260114,143500,4.242,4.242,4.242,4.242
GASUSD,20260114,143600,4.242,4.242,4.242,4.242
GASUSD,20260114,143700,4.242,4.242,4.242,4.242
GASUSD,20260114,143800,4.242,4.242,4.242,4.242
GASUSD,20260114,143900,4.242,4.242,4.242,4.242
GASUSD,20260114,144000,4.242,4.242,4.242,4.242
GASUSD,20260114,144100,4.242,4.242,4.242,4.242
GASUSD,20260114,144200,4.242,4.242,4.242,4.242
GASUSD,20260114,144300,4.242,4.242,4.242,4.242
GASUSD,20260114,144400,4.242,4.242,4.242,4.242
GASUSD,20260114,144500,4.242,4.242,4.242,4.242
GASUSD,20260114,144600,4.242,4.242,4.242,4.242
GASUSD,20260114,144700,4.242,4.242,4.242,4.242
GASUSD,20260114,144800,4.242,4.242,4.242,4.242
GASUSD,20260114,144900,4.242,4.242,4.242,4.242
GASUSD,20260114,145000,4.242,4.242,4.242,4.242
GASUSD,20260114,145100,4.242,4.242,4.242,4.242
GASUSD,20260114,145200,4.242,4.242,4.242,4.242
GASUSD,20260114,145300,4.242,4.242,4.242,4.242
GASUSD,20260114,145400,4.242,4.242,4.242,4.242
GASUSD,20260114,145500,4.242,4.242,4.242,4.242
GASUSD,20260114,145600,4.242,4.242,4.242,4.242
GASUSD,20260114,145700,4.242,4.242,4.242,4.242
GASUSD,20260114,145800,4.242,4.242,4.242,4.242
GASUSD,20260114,145900,4.242,4.242,4.242,4.242
GASUSD,20260114,150000,4.242,4.242,4.242,4.242
GASUSD,20260114,150100,4.242,4.242,4.242,4.242
GASUSD,20260114,150200,4.242,4.242,4.242,4.242
GASUSD,20260114,150300,4.242,4.242,4.242,4.242
GASUSD,20260114,150400,4.242,4.242,4.242,4.242
GASUSD,20260114,150500,4.242,4.242,4.242,4.242
GASUSD,20260114,150600,4.242,4.242,4.242,4.242
GASUSD,20260114,150700,4.242,4.242,4.242,4.242
GASUSD,20260114,150800,4.242,4.242,4.242,4.242
GASUSD,20260114,150900,4.242,4.242,4.242,4.242
GASUSD,20260114,151000,4.242,4.242,4.242,4.242
GASUSD,20260114,151100,4.242,4.242,4.242,4.242
GASUSD,20260114,151200,4.242,4.242,4.242,4.242
GASUSD,20260114,151300,4.242,4.242,4.242,4.242
GASUSD,20260114,151400,4.242,4.242,4.242,4.242
GASUSD,20260114,151500,4.242,4.242,4.242,4.242
GASUSD,20260114,151600,4.242,4.242,4.242,4.242
GASUSD,20260114,151700,4.242,4.242,4.242,4.242
GASUSD,20260114,151800,4.242,4.242,4.242,4.242
GASUSD,20260114,151900,4.242,4.242,4.242,4.242
GASUSD,20260114,152000,4.242,4.242,4.242,4.242
GASUSD,20260114,152100,4.242,4.242,4.242,4.242
GASUSD,20260114,152200,4.242,4.242,4.242,4.242
GASUSD,20260114,152300,4.242,4.242,4.242,4.242
GASUSD,20260114,152400,4.242,4.242,4.242,4.242
GASUSD,20260114,152500,4.242,4.242,4.242,4.242
GASUSD,20260114,152600,4.242,4.242,4.242,4.242
GASUSD,20260114,152700,4.242,4.242,4.242,4.242
GASUSD,20260114,152800,4.242,4.242,4.242,4.242
GASUSD,20260114,152900,4.242,4.242,4.242,4.242
GASUSD,20260114,153000,4.242,4.242,4.242,4.242
GASUSD,20260114,153100,4.242,4.242,4.242,4.242
GASUSD,20260114,153200,4.242,4.242,4.242,4.242
GASUSD,20260114,153300,4.242,4.242,4.242,4.242
GASUSD,20260114,153400,4.242,4.242,4.242,4.242
GASUSD,20260114,153500,4.242,4.242,4.242,4.242
GASUSD,20260114,153600,4.242,4.242,4.242,4.242
GASUSD,20260114,153700,4.242,4.242,4.242,4.242
GASUSD,20260114,153800,4.242,4.242,4.242,4.242
GASUSD,20260114,153900,4.242,4.242,4.242,4.242
GASUSD,20260114,154000,4.242,4.242,4.242,4.242
GASUSD,20260114,154100,4.242,4.242,4.242,4.242
GASUSD,20260114,154200,4.242,4.242,4.242,4.242
GASUSD,20260114,154300,4.242,4.242,4.242,4.242
GASUSD,20260114,154400,4.242,4.242,4.242,4.242
GASUSD,20260114,154500,4.242,4.242,4.242,4.242
GASUSD,20260114,154600,4.242,4.242,4.242,4.242
GASUSD,20260114,154700,4.242,4.242,4.242,4.242
GASUSD,20260114,154800,4.242,4.242,4.242,4.242
GASUSD,20260114,154900,4.242,4.242,4.242,4.242
GASUSD,20260114,155000,4.242,4.242,4.242,4.242
GASUSD,20260114,155100,4.242,4.242,4.242,4.242
GASUSD,20260114,155200,4.242,4.242,4.242,4.242
GASUSD,20260114,155300,4.242,4.242,4.242,4.242
GASUSD,20260114,155400,4.242,4.242,4.242,4.242
GASUSD,20260114,155500,4.242,4.242,4.242,4.242
GASUSD,20260114,155600,4.242,4.242,4.242,4.242
GASUSD,20260114,155700,4.242,4.242,4.242,4.242
GASUSD,20260114,155800,4.242,4.242,4.242,4.242
GASUSD,20260114,155900,4.242,4.242,4.242,4.242
GASUSD,20260114,160000,4.242,4.242,4.242,4.242
GASUSD,20260114,160100,4.242,4.242,4.242,4.242
GASUSD,20260114,160200,4.242,4.242,4.242,4.242
GASUSD,20260114,160300,4.242,4.242,4.242,4.242
GASUSD,20260114,160400,4.242,4.242,4.242,4.242
GASUSD,20260114,160500,4.242,4.242,4.242,4.242
GASUSD,20260114,160600,4.242,4.242,4.242,4.242
GASUSD,20260114,160700,4.242,4.242,4.242,4.242
GASUSD,20260114,160800,4.242,4.242,4.242,4.242
GASUSD,20260114,160900,4.242,4.242,4.242,4.242
GASUSD,20260114,161000,4.242,4.242,4.242,4.242
GASUSD,20260114,161100,4.242,4.242,4.242,4.242
GASUSD,20260114,161200,4.242,4.242,4.242,4.242
GASUSD,20260114,161300,4.242,4.242,4.242,4.242
GASUSD,20260114,161400,4.242,4.242,4.242,4.242
GASUSD,20260114,161500,4.242,4.242,4.242,4.242
GASUSD,20260114,161600,4.242,4.242,4.242,4.242
GASUSD,20260114,161700,4.242,4.242,4.242,4.242
GASUSD,20260114,161800,4.242,4.242,4.242,4.242
GASUSD,20260114,161900,4.242,4.242,4.242,4.242
GASUSD,20260114,162000,4.242,4.242,4.242,4.242
GASUSD,20260114,162100,4.242,4.242,4.242,4.242
GASUSD,20260114,162200,4.242,4.242,4.242,4.242
GASUSD,20260114,162300,4.242,4.242,4.242,4.242
GASUSD,20260114,162400,4.242,4.242,4.242,4.242
GASUSD,20260114,162500,4.242,4.242,4.242,4.242
GASUSD,20260114,162600,4.242,4.242,4.242,4.242
GASUSD,20260114,162700,4.242,4.242,4.242,4.242
GASUSD,20260114,162800,4.242,4.242,4.242,4.242
GASUSD,20260114,162900,4.242,4.242,4.242,4.242
GASUSD,20260114,163000,4.242,4.242,4.242,4.242
GASUSD,20260114,163100,4.242,4.242,4.242,4.242
GASUSD,20260114,163200,4.242,4.242,4.242,4.242
GASUSD,20260114,163300,4.242,4.242,4.242,4.242
GASUSD,20260114,163400,4.242,4.242,4.242,4.242
GASUSD,20260114,163500,4.242,4.242,4.242,4.242
GASUSD,20260114,163600,4.242,4.242,4.242,4.242
GASUSD,20260114,163700,4.242,4.242,4.242,4.242
GASUSD,20260114,163800,4.242,4.242,4.242,4.242
GASUSD,20260114,163900,4.242,4.242,4.242,4.242
GASUSD,20260114,164000,4.242,4.242,4.242,4.242
GASUSD,20260114,164100,4.242,4.242,4.242,4.242
GASUSD,20260114,164200,4.242,4.242,4.242,4.242
GASUSD,20260114,164300,4.242,4.242,4.242,4.242
GASUSD,20260114,164400,4.242,4.242,4.242,4.242
GASUSD,20260114,164500,4.242,4.242,4.242,4.242
GASUSD,20260114,164600,4.242,4.242,4.242,4.242
GASUSD,20260114,164700,4.242,4.242,4.242,4.242
GASUSD,20260114,164800,4.242,4.242,4.242,4.242
GASUSD,20260114,164900,4.242,4.242,4.242,4.242
GASUSD,20260114,165000,4.242,4.242,4.242,4.242
GASUSD,20260114,165100,4.242,4.242,4.242,4.242
GASUSD,20260114,165200,4.242,4.242,4.242,4.242
GASUSD,20260114,165300,4.242,4.242,4.242,4.242
GASUSD,20260114,165400,4.242,4.242,4.242,4.242
GASUSD,20260114,165500,4.242,4.242,4.242,4.242
GASUSD,20260114,165600,4.242,4.242,4.242,4.242
GASUSD,20260114,165700,4.242,4.242,4.242,4.242
GASUSD,20260114,165800,4.242,4.242,4.242,4.242
GASUSD,20260114,165900,4.242,4.242,4.242,4.242
GASUSD,20260114,170000,4.242,4.242,4.242,4.242
GASUSD,20260114,170100,4.242,4.242,4.242,4.242
GASUSD,20260114,170200,4.242,4.242,4.242,4.242
GASUSD,20260114,170300,4.242,4.242,4.242,4.242
GASUSD,20260114,170400,4.242,4.242,4.242,4.242
GASUSD,20260114,170500,4.242,4.242,4.242,4.242
GASUSD,20260114,170600,4.242,4.242,4.242,4.242
GASUSD,20260114,170700,4.242,4.242,4.242,4.242
GASUSD,20260114,170800,4.242,4.242,4.242,4.242
GASUSD,20260114,170900,4.242,4.242,4.242,4.242
GASUSD,20260114,171000,4.242,4.242,4.242,4.242
GASUSD,20260114,171100,4.242,4.242,4.242,4.242
GASUSD,20260114,171200,4.242,4.242,4.242,4.242
GASUSD,20260114,171300,4.242,4.242,4.242,4.242
GASUSD,20260114,171400,4.242,4.242,4.242,4.242
GASUSD,20260114,171500,4.242,4.242,4.242,4.242
GASUSD,20260114,171600,4.242,4.242,4.242,4.242
GASUSD,20260114,171700,4.242,4.242,4.242,4.242
GASUSD,20260114,171800,4.242,4.242,4.242,4.242
GASUSD,20260114,171900,4.242,4.242,4.242,4.242
GASUSD,20260114,172000,4.242,4.242,4.242,4.242
GASUSD,20260114,172100,4.242,4.242,4.242,4.242
GASUSD,20260114,172200,4.242,4.242,4.242,4.242
GASUSD,20260114,172300,4.242,4.242,4.242,4.242
GASUSD,20260114,172400,4.242,4.242,4.242,4.242
GASUSD,20260114,172500,4.242,4.242,4.242,4.242
GASUSD,20260114,172600,4.242,4.242,4.242,4.242
GASUSD,20260114,172700,4.242,4.242,4.242,4.242
GASUSD,20260114,172800,4.242,4.242,4.242,4.242
GASUSD,20260114,172900,4.242,4.242,4.242,4.242
GASUSD,20260114,173000,4.242,4.242,4.242,4.242
GASUSD,20260114,173100,4.242,4.242,4.242,4.242
GASUSD,20260114,173200,4.242,4.242,4.242,4.242
GASUSD,20260114,173300,4.242,4.242,4.242,4.242
GASUSD,20260114,173400,4.242,4.242,4.242,4.242
GASUSD,20260114,173500,4.242,4.242,4.242,4.242
GASUSD,20260114,173600,4.242,4.242,4.242,4.242
GASUSD,20260114,173700,4.242,4.242,4.242,4.242
GASUSD,20260114,173800,4.242,4.242,4.242,4.242
GASUSD,20260114,173900,4.242,4.242,4.242,4.242
GASUSD,20260114,174000,4.242,4.242,4.242,4.242
GASUSD,20260114,174100,4.242,4.242,4.242,4.242
GASUSD,20260114,174200,4.242,4.242,4.242,4.242
GASUSD,20260114,174300,4.242,4.242,4.242,4.242
GASUSD,20260114,174400,4.242,4.242,4.242,4.242
GASUSD,20260114,174500,4.242,4.242,4.242,4.242
GASUSD,20260114,174600,4.242,4.242,4.242,4.242
GASUSD,20260114,174700,4.242,4.242,4.242,4.242
GASUSD,20260114,174800,4.242,4.242,4.242,4.242
GASUSD,20260114,174900,4.242,4.242,4.242,4.242
GASUSD,20260114,175000,4.242,4.242,4.242,4.242
GASUSD,20260114,175100,4.242,4.242,4.242,4.242
GASUSD,20260114,175200,4.242,4.242,4.242,4.242
GASUSD,20260114,175300,4.242,4.242,4.242,4.242
GASUSD,20260114,175400,4.242,4.242,4.242,4.242
GASUSD,20260114,175500,4.242,4.242,4.242,4.242
GASUSD,20260114,175600,4.242,4.242,4.242,4.242
GASUSD,20260114,175700,4.242,4.242,4.242,4.242
GASUSD,20260114,175800,4.242,4.242,4.242,4.242
GASUSD,20260114,175900,4.242,4.242,4.242,4.242
GASUSD,20260114,180000,4.242,4.242,4.242,4.242
GASUSD,20260114,180100,4.242,4.242,4.242,4.242
GASUSD,20260114,180200,4.242,4.242,4.242,4.242
GASUSD,20260114,180300,4.242,4.242,4.242,4.242
GASUSD,20260114,180400,4.242,4.242,4.242,4.242
GASUSD,20260114,180500,4.242,4.242,4.242,4.242
GASUSD,20260114,180600,4.242,4.242,4.242,4.242
GASUSD,20260114,180700,4.242,4.242,4.242,4.242
GASUSD,20260114,180800,4.242,4.242,4.242,4.242
GASUSD,20260114,180900,4.242,4.242,4.242,4.242
GASUSD,20260114,181000,4.242,4.242,4.242,4.242
GASUSD,20260114,181100,4.242,4.242,4.242,4.242
GASUSD,20260114,181200,4.242,4.242,4.242,4.242
GASUSD,20260114,181300,4.242,4.242,4.242,4.242
GASUSD,20260114,181400,4.242,4.242,4.242,4.242
GASUSD,20260114,181500,4.242,4.242,4.242,4.242
GASUSD,20260114,181600,4.242,4.242,4.242,4.242
GASUSD,20260114,181700,4.242,4.242,4.242,4.242
GASUSD,20260114,181800,4.242,4.242,4.242,4.242
GASUSD,20260114,181900,4.242,4.242,4.242,4.242
GASUSD,20260114,182000,4.242,4.242,4.242,4.242
GASUSD,20260114,182100,4.242,4.242,4.242,4.242
GASUSD,20260114,182200,4.242,4.242,4.242,4.242
GASUSD,20260114,182300,4.242,4.242,4.242,4.242
GASUSD,20260114,182400,4.242,4.242,4.242,4.242
GASUSD,20260114,182500,4.242,4.242,4.242,4.242
GASUSD,20260114,182600,4.242,4.242,4.242,4.242
GASUSD,20260114,182700,4.242,4.242,4.242,4.242
GASUSD,20260114,182800,4.242,4.242,4.242,4.242
GASUSD,20260114,182900,4.242,4.242,4.242,4.242
GASUSD,20260114,183000,4.242,4.242,4.242,4.242
GASUSD,20260114,183100,4.242,4.242,4.242,4.242
GASUSD,20260114,183200,4.242,4.242,4.242,4.242
GASUSD,20260114,183300,4.242,4.242,4.242,4.242
GASUSD,20260114,183400,4.242,4.242,4.242,4.242
GASUSD,20260114,183500,4.242,4.242,4.242,4.242
GASUSD,20260114,183600,4.242,4.242,4.242,4.242
GASUSD,20260114,183700,4.242,4.242,4.242,4.242
GASUSD,20260114,183800,4.242,4.242,4.242,4.242
GASUSD,20260114,183900,4.242,4.242,4.242,4.242
GASUSD,20260114,184000,4.242,4.242,4.242,4.242
GASUSD,20260114,184100,4.242,4.242,4.242,4.242
GASUSD,20260114,184200,4.242,4.242,4.242,4.242
GASUSD,20260114,184300,4.242,4.242,4.242,4.242
GASUSD,20260114,184400,4.242,4.242,4.242,4.242
GASUSD,20260114,184500,4.242,4.242,4.242,4.242
GASUSD,20260114,184600,4.242,4.242,4.242,4.242
GASUSD,20260114,184700,4.242,4.242,4.242,4.242
GASUSD,20260114,184800,4.242,4.242,4.242,4.242
GASUSD,20260114,184900,4.242,4.242,4.242,4.242
GASUSD,20260114,185000,4.242,4.242,4.242,4.242
GASUSD,20260114,185100,4.242,4.242,4.242,4.242
GASUSD,20260114,185200,4.242,4.242,4.242,4.242
GASUSD,20260114,185300,4.242,4.242,4.242,4.242
GASUSD,20260114,185400,4.242,4.242,4.242,4.242
GASUSD,20260114,185500,4.242,4.242,4.242,4.242
GASUSD,20260114,185600,4.242,4.242,4.242,4.242
GASUSD,20260114,185700,4.242,4.242,4.242,4.242
GASUSD,20260114,185800,4.242,4.242,4.242,4.242
GASUSD,20260114,185900,4.242,4.242,4.242,4.242
GASUSD,20260114,190000,4.242,4.242,4.242,4.242
GASUSD,20260114,190100,4.242,4.242,4.242,4.242
GASUSD,20260114,190200,4.242,4.242,4.242,4.242
GASUSD,20260114,190300,4.242,4.242,4.242,4.242
GASUSD,20260114,190400,4.242,4.242,4.242,4.242
GASUSD,20260114,190500,4.242,4.242,4.242,4.242
GASUSD,20260114,190600,4.242,4.242,4.242,4.242
GASUSD,20260114,190700,4.242,4.242,4.242,4.242
GASUSD,20260114,190800,4.242,4.242,4.242,4.242
GASUSD,20260114,190900,4.242,4.242,4.242,4.242
GASUSD,20260114,191000,4.242,4.242,4.242,4.242
GASUSD,20260114,191100,4.242,4.242,4.242,4.242
GASUSD,20260114,191200,4.242,4.242,4.242,4.242
GASUSD,20260114,191300,4.242,4.242,4.242,4.242
GASUSD,20260114,191400,4.242,4.242,4.242,4.242
GASUSD,20260114,191500,4.242,4.242,4.242,4.242
GASUSD,20260114,191600,4.242,4.242,4.242,4.242
GASUSD,20260114,191700,4.242,4.242,4.242,4.242
GASUSD,20260114,191800,4.242,4.242,4.242,4.242
GASUSD,20260114,191900,4.242,4.242,4.242,4.242
GASUSD,20260114,192000,4.242,4.242,4.242,4.242
GASUSD,20260114,192100,4.242,4.242,4.242,4.242
GASUSD,20260114,192200,4.242,4.242,4.242,4.242
GASUSD,20260114,192300,4.242,4.242,4.242,4.242
GASUSD,20260114,192400,4.242,4.242,4.242,4.242
GASUSD,20260114,192500,4.242,4.242,4.242,4.242
GASUSD,20260114,192600,4.242,4.242,4.242,4.242
GASUSD,20260114,192700,4.242,4.242,4.242,4.242
GASUSD,20260114,192800,4.242,4.242,4.242,4.242
GASUSD,20260114,192900,4.242,4.242,4.242,4.242
GASUSD,20260114,193000,4.242,4.242,4.242,4.242
GASUSD,20260114,193100,4.242,4.242,4.242,4.242
GASUSD,20260114,193200,4.242,4.242,4.242,4.242
GASUSD,20260114,193300,4.242,4.242,4.242,4.242
GASUSD,20260114,193400,4.242,4.242,4.242,4.242
GASUSD,20260114,193500,4.242,4.242,4.242,4.242
GASUSD,20260114,193600,4.242,4.242,4.242,4.242
GASUSD,20260114,193700,4.242,4.242,4.242,4.242
GASUSD,20260114,193800,4.242,4.242,4.242,4.242
GASUSD,20260114,193900,4.242,4.242,4.242,4.242
GASUSD,20260114,194000,4.242,4.242,4.242,4.242
GASUSD,20260114,194100,4.242,4.242,4.242,4.242
GASUSD,20260114,194200,4.242,4.242,4.242,4.242
GASUSD,20260114,194300,4.242,4.242,4.242,4.242
GASUSD,20260114,194400,4.242,4.242,4.242,4.242
GASUSD,20260114,194500,4.242,4.242,4.242,4.242
GASUSD,20260114,194600,4.242,4.242,4.242,4.242
GASUSD,20260114,194700,4.242,4.242,4.242,4.242
GASUSD,20260114,194800,4.242,4.242,4.242,4.242
GASUSD,20260114,194900,4.242,4.242,4.242,4.242
GASUSD,20260114,195000,4.242,4.242,4.242,4.242
GASUSD,20260114,195100,4.242,4.242,4.242,4.242
GASUSD,20260114,195200,4.242,4.242,4.242,4.242
GASUSD,20260114,195300,4.242,4.242,4.242,4.242
GASUSD,20260114,195400,4.242,4.242,4.242,4.242
GASUSD,20260114,195500,4.242,4.242,4.242,4.242
GASUSD,20260114,195600,4.242,4.242,4.242,4.242
GASUSD,20260114,195700,4.242,4.242,4.242,4.242
GASUSD,20260114,195800,4.242,4.242,4.242,4.242
GASUSD,20260114,195900,4.242,4.242,4.242,4.242
GASUSD,20260114,200000,4.242,4.242,4.242,4.242
GASUSD,20260114,200100,4.242,4.242,4.242,4.242
GASUSD,20260114,200200,4.242,4.242,4.242,4.242
GASUSD,20260114,200300,4.242,4.242,4.242,4.242
GASUSD,20260114,200400,4.242,4.242,4.242,4.242
GASUSD,20260114,200500,4.242,4.242,4.242,4.242
GASUSD,20260114,200600,4.242,4.242,4.242,4.242
GASUSD,20260114,200700,4.242,4.242,4.242,4.242
GASUSD,20260114,200800,4.242,4.242,4.242,4.242
GASUSD,20260114,200900,4.242,4.242,4.242,4.242
GASUSD,20260114,201000,4.242,4.242,4.242,4.242
GASUSD,20260114,201100,4.242,4.242,4.242,4.242
GASUSD,20260114,201200,4.242,4.242,4.242,4.242
GASUSD,20260114,201300,4.242,4.242,4.242,4.242
GASUSD,20260114,201400,4.242,4.242,4.242,4.242
GASUSD,20260114,201500,4.242,4.242,4.242,4.242
GASUSD,20260114,201600,4.242,4.242,4.242,4.242
GASUSD,20260114,201700,4.242,4.242,4.242,4.242
GASUSD,20260114,201800,4.242,4.242,4.242,4.242
GASUSD,20260114,201900,4.242,4.242,4.242,4.242
GASUSD,20260114,202000,4.242,4.242,4.242,4.242
GASUSD,20260114,202100,4.242,4.242,4.242,4.242
GASUSD,20260114,202200,4.242,4.242,4.242,4.242
GASUSD,20260114,202300,4.242,4.242,4.242,4.242
GASUSD,20260114,202400,4.242,4.242,4.242,4.242
GASUSD,20260114,202500,4.242,4.242,4.242,4.242
GASUSD,20260114,202600,4.242,4.242,4.242,4.242
GASUSD,20260114,202700,4.242,4.242,4.242,4.242
GASUSD,20260114,202800,4.242,4.242,4.242,4.242
GASUSD,20260114,202900,4.242,4.242,4.242,4.242
GASUSD,20260114,203000,4.242,4.242,4.242,4.242
GASUSD,20260114,203100,4.242,4.242,4.242,4.242
GASUSD,20260114,203200,4.242,4.242,4.242,4.242
GASUSD,20260114,203300,4.242,4.242,4.242,4.242
GASUSD,20260114,203400,4.242,4.242,4.242,4.242
GASUSD,20260114,203500,4.242,4.242,4.242,4.242
GASUSD,20260114,203600,4.242,4.242,4.242,4.242
GASUSD,20260114,203700,4.242,4.242,4.242,4.242
GASUSD,20260114,203800,4.242,4.242,4.242,4.242
GASUSD,20260114,203900,4.242,4.242,4.242,4.242
GASUSD,20260114,204000,4.242,4.242,4.242,4.242
GASUSD,20260114,204100,4.242,4.242,4.242,4.242
GASUSD,20260114,204200,4.242,4.242,4.242,4.242
GASUSD,20260114,204300,4.242,4.242,4.242,4.242
GASUSD,20260114,204400,4.242,4.242,4.242,4.242
GASUSD,20260114,204500,4.242,4.242,4.242,4.242
GASUSD,20260114,204600,4.242,4.242,4.242,4.242
GASUSD,20260114,204700,4.242,4.242,4.242,4.242
GASUSD,20260114,204800,4.242,4.242,4.242,4.242
GASUSD,20260114,204900,4.242,4.242,4.242,4.242
GASUSD,20260114,205000,4.242,4.242,4.242,4.242
GASUSD,20260114,205100,4.242,4.242,4.242,4.242
GASUSD,20260114,205200,4.242,4.242,4.242,4.242
GASUSD,20260114,205300,4.242,4.242,4.242,4.242
GASUSD,20260114,205400,4.242,4.242,4.242,4.242
GASUSD,20260114,205500,4.242,4.242,4.242,4.242
GASUSD,20260114,205600,4.242,4.242,4.242,4.242
GASUSD,20260114,205700,4.242,4.242,4.242,4.242
GASUSD,20260114,205800,4.242,4.242,4.242,4.242
GASUSD,20260114,205900,4.242,4.242,4.242,4.242
GASUSD,20260114,210000,4.242,4.242,4.242,4.242
GASUSD,20260114,210100,4.242,4.242,4.242,4.242
GASUSD,20260114,210200,4.242,4.242,4.242,4.242
GASUSD,20260114,210300,4.242,4.242,4.242,4.242
GASUSD,20260114,210400,4.242,4.242,4.242,4.242
GASUSD,20260114,210500,4.242,4.242,4.242,4.242
GASUSD,20260114,210600,4.242,4.242,4.242,4.242
GASUSD,20260114,210700,4.242,4.242,4.242,4.242
GASUSD,20260114,210800,4.242,4.242,4.242,4.242
GASUSD,20260114,210900,4.242,4.242,4.242,4.242
GASUSD,20260114,211000,4.242,4.242,4.242,4.242
GASUSD,20260114,211100,4.242,4.242,4.242,4.242
GASUSD,20260114,211200,4.242,4.242,4.242,4.242
GASUSD,20260114,211300,4.242,4.242,4.242,4.242
GASUSD,20260114,211400,4.242,4.242,4.242,4.242
GASUSD,20260114,211500,4.242,4.242,4.242,4.242
GASUSD,20260114,211600,4.242,4.242,4.242,4.242
GASUSD,20260114,211700,4.242,4.242,4.242,4.242
GASUSD,20260114,211800,4.242,4.242,4.242,4.242
GASUSD,20260114,211900,4.242,4.242,4.242,4.242
GASUSD,20260114,212000,4.242,4.242,4.242,4.242
GASUSD,20260114,212100,4.242,4.242,4.242,4.242
GASUSD,20260114,212200,4.242,4.242,4.242,4.242
GASUSD,20260114,212300,4.242,4.242,4.242,4.242
GASUSD,20260114,212400,4.242,4.242,4.242,4.242
GASUSD,20260114,212500,4.242,4.242,4.242,4.242
GASUSD,20260114,212600,4.242,4.242,4.242,4.242
GASUSD,20260114,212700,4.242,4.242,4.242,4.242
GASUSD,20260114,212800,4.242,4.242,4.242,4.242
GASUSD,20260114,212900,4.242,4.242,4.242,4.242
GASUSD,20260114,213000,4.242,4.242,4.242,4.242
GASUSD,20260114,213100,4.242,4.242,4.242,4.242
GASUSD,20260114,213200,4.242,4.242,4.242,4.242
GASUSD,20260114,213300,4.242,4.242,4.242,4.242
GASUSD,20260114,213400,4.242,4.242,4.242,4.242
GASUSD,20260114,213500,4.242,4.242,4.242,4.242
GASUSD,20260114,213600,4.242,4.242,4.242,4.242
GASUSD,20260114,213700,4.242,4.242,4.242,4.242
GASUSD,20260114,213800,4.242,4.242,4.242,4.242
GASUSD,20260114,213900,4.242,4.242,4.242,4.242
GASUSD,20260114,214000,4.242,4.242,4.242,4.242
GASUSD,20260114,214100,4.242,4.242,4.242,4.242
GASUSD,20260114,214200,4.242,4.242,4.242,4.242
GASUSD,20260114,214300,4.242,4.242,4.242,4.242
GASUSD,20260114,214400,4.242,4.242,4.242,4.242
GASUSD,20260114,214500,4.242,4.242,4.242,4.242
GASUSD,20260114,214600,4.242,4.242,4.242,4.242
GASUSD,20260114,214700,4.242,4.242,4.242,4.242
GASUSD,20260114,214800,4.242,4.242,4.242,4.242
GASUSD,20260114,214900,4.242,4.242,4.242,4.242
GASUSD,20260114,215000,4.242,4.242,4.242,4.242
GASUSD,20260114,215100,4.242,4.242,4.242,4.242
GASUSD,20260114,215200,4.242,4.242,4.242,4.242
GASUSD,20260114,215300,4.242,4.242,4.242,4.242
GASUSD,20260114,215400,4.242,4.242,4.242,4.242
GASUSD,20260114,215500,4.242,4.242,4.242,4.242
GASUSD,20260114,215600,4.242,4.242,4.242,4.242
GASUSD,20260114,215700,4.242,4.242,4.242,4.242
GASUSD,20260114,215800,4.242,4.242,4.242,4.242
GASUSD,20260114,215900,4.242,4.242,4.242,4.242
GASUSD,20260114,220000,4.242,4.242,4.242,4.242
GASUSD,20260114,220100,4.242,4.242,4.242,4.242
GASUSD,20260114,220200,4.242,4.242,4.242,4.242
GASUSD,20260114,220300,4.242,4.242,4.242,4.242
GASUSD,20260114,220400,4.242,4.242,4.242,4.242
GASUSD,20260114,220500,4.242,4.242,4.242,4.242
GASUSD,20260114,220600,4.242,4.242,4.242,4.242
GASUSD,20260114,220700,4.242,4.242,4.242,4.242
GASUSD,20260114,220800,4.242,4.242,4.242,4.242
GASUSD,20260114,220900,4.242,4.242,4.242,4.242
GASUSD,20260114,221000,4.242,4.242,4.242,4.242
GASUSD,20260114,221100,4.242,4.242,4.242,4.242
GASUSD,20260114,221200,4.242,4.242,4.242,4.242
GASUSD,20260114,221300,4.242,4.242,4.242,4.242
GASUSD,20260114,221400,4.242,4.242,4.242,4.242
GASUSD,20260114,221500,4.242,4.242,4.242,4.242
GASUSD,20260114,221600,4.242,4.242,4.242,4.242
GASUSD,20260114,221700,4.242,4.242,4.242,4.242
GASUSD,20260114,221800,4.242,4.242,4.242,4.242
GASUSD,20260114,221900,4.242,4.242,4.242,4.242
GASUSD,20260114,222000,4.242,4.242,4.242,4.242
GASUSD,20260114,222100,4.242,4.242,4.242,4.242
GASUSD,20260114,222200,4.242,4.242,4.242,4.242
GASUSD,20260114,222300,4.242,4.242,4.242,4.242
GASUSD,20260114,222400,4.242,4.242,4.242,4.242
GASUSD,20260114,222500,4.242,4.242,4.242,4.242
GASUSD,20260114,222600,4.242,4.242,4.242,4.242
GASUSD,20260114,222700,4.242,4.242,4.242,4.242
GASUSD,20260114,222800,4.242,4.242,4.242,4.242
GASUSD,20260114,222900,4.242,4.242,4.242,4.242
GASUSD,20260114,223000,4.242,4.242,4.242,4.242
GASUSD,20260114,223100,4.242,4.242,4.242,4.242
GASUSD,20260114,223200,4.242,4.242,4.242,4.242
GASUSD,20260114,223300,4.242,4.242,4.242,4.242
GASUSD,20260114,223400,4.242,4.242,4.242,4.242
GASUSD,20260114,223500,4.242,4.242,4.242,4.242
GASUSD,20260114,223600,4.242,4.242,4.242,4.242
GASUSD,20260114,223700,4.242,4.242,4.242,4.242
GASUSD,20260114,223800,4.242,4.242,4.242,4.242
GASUSD,20260114,223900,4.242,4.242,4.242,4.242
GASUSD,20260114,224000,4.242,4.242,4.242,4.242
GASUSD,20260114,224100,4.242,4.242,4.242,4.242
GASUSD,20260114,224200,4.242,4.242,4.242,4.242
GASUSD,20260114,224300,4.242,4.242,4.242,4.242
GASUSD,20260114,224400,4.242,4.242,4.242,4.242
GASUSD,20260114,224500,4.242,4.242,4.242,4.242
GASUSD,20260114,224600,4.242,4.242,4.242,4.242
GASUSD,20260114,224700,4.242,4.242,4.242,4.242
GASUSD,20260114,224800,4.242,4.242,4.242,4.242
GASUSD,20260114,224900,4.242,4.242,4.242,4.242
GASUSD,20260114,225000,4.242,4.242,4.242,4.242
GASUSD,20260114,225100,4.242,4.242,4.242,4.242
GASUSD,20260114,225200,4.242,4.242,4.242,4.242
GASUSD,20260114,225300,4.242,4.242,4.242,4.242
GASUSD,20260114,225400,4.242,4.242,4.242,4.242
GASUSD,20260114,225500,4.242,4.242,4.242,4.242
GASUSD,20260114,225600,4.242,4.242,4.242,4.242
GASUSD,20260114,225700,4.242,4.242,4.242,4.242
GASUSD,20260114,225800,4.242,4.242,4.242,4.242
GASUSD,20260114,225900,4.242,4.242,4.242,4.242
BTCEUR,20260114,000100,82166,82467,82166,82360
BTCEUR,20260114,000200,82352,82486,82352,82352
BTCEUR,20260114,000300,82328,82418,82274,82414
BTCEUR,20260114,000400,82424,82432,82270,82270
BTCEUR,20260114,000500,82242,82304,82237,82304
BTCEUR,20260114,000600,82296,82299,82242,82258
BTCEUR,20260114,000700,82251,82255,82212,82212
BTCEUR,20260114,000800,82214,82214,82156,82212
BTCEUR,20260114,000900,82218,82254,82218,82254
BTCEUR,20260114,001000,82279,82290,82222,82224
BTCEUR,20260114,001100,82219,82219,82158,82158
BTCEUR,20260114,001200,82152,82152,82133,82137
BTCEUR,20260114,001300,82146,82178,82146,82178
BTCEUR,20260114,001400,82182,82198,82177,82190
BTCEUR,20260114,001500,82188,82188,82180,82184
BTCEUR,20260114,001600,82187,82187,82120,82120
BTCEUR,20260114,001700,82118,82127,82108,82108
BTCEUR,20260114,001800,82105,82143,82094,82129
BTCEUR,20260114,001900,82126,82126,82060,82076
BTCEUR,20260114,002000,82094,82096,82077,82077
BTCEUR,20260114,002100,82075,82082,82075,82079
BTCEUR,20260114,002200,82078,82078,82039,82039
BTCEUR,20260114,002300,82038,82038,82016,82016
BTCEUR,20260114,002400,82010,82030,82003,82003
BTCEUR,20260114,002500,81998,81998,81954,81954
BTCEUR,20260114,002600,81942,81942,81872,81872
BTCEUR,20260114,002700,81868,81898,81868,81898
BTCEUR,20260114,002800,81900,81900,81875,81885
BTCEUR,20260114,002900,81888,81893,81874,81874
BTCEUR,20260114,003000,81872,81884,81868,81884
BTCEUR,20260114,003100,81886,81896,81866,81888
BTCEUR,20260114,003200,81886,81929,81886,81929
BTCEUR,20260114,003300,81928,81928,81856,81866
BTCEUR,20260114,003400,81870,81872,81792,81816
BTCEUR,20260114,003500,81814,81814,81808,81814
BTCEUR,20260114,003600,81810,81810,81778,81778
BTCEUR,20260114,003700,81776,81776,81744,81758
BTCEUR,20260114,003800,81766,81792,81758,81771
BTCEUR,20260114,003900,81768,81768,81712,81712
BTCEUR,20260114,004000,81711,81719,81662,81662
BTCEUR,20260114,004100,81660,81767,81660,81752
BTCEUR,20260114,004200,81746,81746,81666,81676
BTCEUR,20260114,004300,81683,81683,81668,81682
BTCEUR,20260114,004400,81686,81707,81686,81704
BTCEUR,20260114,004500,81705,81742,81705,81742
BTCEUR,20260114,004600,81741,81780,81732,81751
BTCEUR,20260114,004700,81740,81740,81688,81688
BTCEUR,20260114,004800,81680,81680,81661,81666
BTCEUR,20260114,004900,81659,81659,81631,81631
BTCEUR,20260114,005000,81630,81645,81628,81645
BTCEUR,20260114,005100,81643,81643,81620,81620
BTCEUR,20260114,005200,81624,81703,81624,81703
BTCEUR,20260114,005300,81708,81808,81708,81808
BTCEUR,20260114,005400,81812,81812,81774,81785
BTCEUR,20260114,005500,81804,81870,81804,81824
BTCEUR,20260114,005600,81828,81888,81828,81888
BTCEUR,20260114,005700,81890,81962,81890,81935
BTCEUR,20260114,005800,81929,81929,81911,81912
BTCEUR,20260114,005900,81916,81916,81884,81894
BTCEUR,20260114,010000,81896,81920,81896,81920
BTCEUR,20260114,010100,81924,81964,81907,81950
BTCEUR,20260114,010200,81955,82003,81946,81994
BTCEUR,20260114,010300,81992,81992,81940,81966
BTCEUR,20260114,010400,81960,81994,81952,81990
BTCEUR,20260114,010500,81992,81992,81927,81990
BTCEUR,20260114,010600,81989,81989,81929,81929
BTCEUR,20260114,010700,81920,81970,81914,81970
BTCEUR,20260114,010800,81986,82006,81966,81980
BTCEUR,20260114,010900,81990,82076,81990,82072
BTCEUR,20260114,011000,82080,82098,82072,82080
BTCEUR,20260114,011100,82090,82122,82030,82030
BTCEUR,20260114,011200,82004,82004,81984,81990
BTCEUR,20260114,011300,81996,82082,81996,82082
BTCEUR,20260114,011400,82086,82088,82036,82044
BTCEUR,20260114,011500,82050,82054,82020,82032
BTCEUR,20260114,011600,82033,82118,82033,82094
BTCEUR,20260114,011700,82080,82080,82010,82022
BTCEUR,20260114,011800,82018,82036,81982,82036
BTCEUR,20260114,011900,82046,82080,82040,82076
BTCEUR,20260114,012000,82073,82073,82016,82016
BTCEUR,20260114,012100,82018,82028,82018,82023
BTCEUR,20260114,012200,82044,82106,82044,82096
BTCEUR,20260114,012300,82091,82091,82059,82059
BTCEUR,20260114,012400,82056,82056,82042,82042
BTCEUR,20260114,012500,82039,82039,82002,82004
BTCEUR,20260114,012600,82010,82034,82010,82019
BTCEUR,20260114,012700,82024,82030,81996,82001
BTCEUR,20260114,012800,82006,82008,81994,82004
BTCEUR,20260114,012900,82010,82010,81982,81982
BTCEUR,20260114,013000,81988,81991,81987,81990
BTCEUR,20260114,013100,81982,81982,81943,81948
BTCEUR,20260114,013200,81950,81965,81949,81949
BTCEUR,20260114,013300,81942,81944,81916,81916
BTCEUR,20260114,013400,81910,81910,81879,81881
BTCEUR,20260114,013500,81878,81885,81870,81870
BTCEUR,20260114,013600,81862,81862,81782,81782
BTCEUR,20260114,013700,81770,81770,81720,81735
BTCEUR,20260114,013800,81742,81768,81735,81768
BTCEUR,20260114,013900,81774,81844,81774,81841
BTCEUR,20260114,014000,81837,81847,81836,81842
BTCEUR,20260114,014100,81838,81838,81826,81826
BTCEUR,20260114,014200,81828,81828,81809,81809
BTCEUR,20260114,014300,81814,81815,81779,81779
BTCEUR,20260114,014400,81776,81832,81776,81832
BTCEUR,20260114,014500,81836,81840,81825,81825
BTCEUR,20260114,014600,81822,81822,81778,81778
BTCEUR,20260114,014700,81768,81792,81749,81779
BTCEUR,20260114,014800,81778,81784,81758,81777
BTCEUR,20260114,014900,81781,81781,81750,81750
BTCEUR,20260114,015000,81744,81796,81744,81796
BTCEUR,20260114,015100,81793,81800,81784,81786
BTCEUR,20260114,015200,81771,81780,81751,81779
BTCEUR,20260114,015300,81774,81784,81770,81782
BTCEUR,20260114,015400,81783,81873,81783,81873
BTCEUR,20260114,015500,81872,81872,81841,81841
BTCEUR,20260114,015600,81832,81834,81804,81808
BTCEUR,20260114,015700,81816,81822,81812,81821
BTCEUR,20260114,015800,81824,81859,81824,81859
BTCEUR,20260114,015900,81862,81862,81852,81854
BTCEUR,20260114,020000,81856,81856,81814,81814
BTCEUR,20260114,020100,81788,81794,81761,81794
BTCEUR,20260114,020200,81792,81804,81712,81754
BTCEUR,20260114,020300,81756,81771,81752,81762
BTCEUR,20260114,020400,81760,81765,81751,81765
BTCEUR,20260114,020500,81769,81823,81769,81823
BTCEUR,20260114,020600,81822,81914,81822,81911
BTCEUR,20260114,020700,81896,81959,81846,81928
BTCEUR,20260114,020800,81929,81970,81929,81951
BTCEUR,20260114,020900,81952,81960,81928,81930
BTCEUR,20260114,021000,81928,81928,81906,81906
BTCEUR,20260114,021100,81903,81976,81903,81970
BTCEUR,20260114,021200,81972,82016,81972,82014
BTCEUR,20260114,021300,82010,82010,81990,81994
BTCEUR,20260114,021400,81997,82027,81997,82024
BTCEUR,20260114,021500,82018,82022,81994,82022
BTCEUR,20260114,021600,82026,82026,82000,82007
BTCEUR,20260114,021700,82016,82026,82016,82016
BTCEUR,20260114,021800,82012,82030,82007,82026
BTCEUR,20260114,021900,82023,82023,81967,81970
BTCEUR,20260114,022000,81974,81981,81968,81981
BTCEUR,20260114,022100,81982,82002,81958,82002
BTCEUR,20260114,022200,82004,82036,81984,82036
BTCEUR,20260114,022300,82041,82041,82011,82012
BTCEUR,20260114,022400,82010,82010,82002,82006
BTCEUR,20260114,022500,82007,82008,82002,82008
BTCEUR,20260114,022600,82014,82032,82010,82010
BTCEUR,20260114,022700,82006,82031,82001,82031
BTCEUR,20260114,022800,82038,82109,82038,82087
BTCEUR,20260114,022900,82084,82084,82042,82042
BTCEUR,20260114,023000,82036,82036,82019,82019
BTCEUR,20260114,023100,82020,82020,81997,82000
BTCEUR,20260114,023200,82002,82060,82002,82056
BTCEUR,20260114,023300,82058,82069,82040,82040
BTCEUR,20260114,023400,82038,82038,82008,82012
BTCEUR,20260114,023500,82014,82022,81987,81987
BTCEUR,20260114,023600,81984,82017,81984,82017
BTCEUR,20260114,023700,82018,82018,81990,81992
BTCEUR,20260114,023800,81996,82006,81900,81901
BTCEUR,20260114,023900,81900,81900,81878,81878
BTCEUR,20260114,024000,81875,81876,81846,81846
BTCEUR,20260114,024100,81842,81842,81798,81798
BTCEUR,20260114,024200,81804,81816,81770,81770
BTCEUR,20260114,024300,81768,81796,81768,81796
BTCEUR,20260114,024400,81801,81802,81788,81788
BTCEUR,20260114,024500,81790,81846,81790,81846
BTCEUR,20260114,024600,81842,81842,81822,81822
BTCEUR,20260114,024700,81818,81818,81790,81790
BTCEUR,20260114,024800,81793,81810,81793,81810
BTCEUR,20260114,024900,81804,81804,81766,81766
BTCEUR,20260114,025000,81758,81758,81718,81718
BTCEUR,20260114,025100,81714,81749,81714,81749
BTCEUR,20260114,025200,81752,81790,81748,81787
BTCEUR,20260114,025300,81788,81854,81788,81854
BTCEUR,20260114,025400,81852,81852,81840,81840
BTCEUR,20260114,025500,81839,81851,81830,81848
BTCEUR,20260114,025600,81840,81869,81834,81869
BTCEUR,20260114,025700,81877,81878,81877,81878
BTCEUR,20260114,025800,81874,81876,81874,81874
BTCEUR,20260114,025900,81873,81876,81873,81876
BTCEUR,20260114,030000,81880,81900,81866,81866
BTCEUR,20260114,030100,81824,81827,81809,81818
BTCEUR,20260114,030200,81816,81816,81776,81816
BTCEUR,20260114,030300,81814,81877,81803,81877
BTCEUR,20260114,030400,81880,81880,81824,81824
BTCEUR,20260114,030500,81822,81822,81806,81808
BTCEUR,20260114,030600,81798,81868,81798,81863
BTCEUR,20260114,030700,81864,81915,81864,81910
BTCEUR,20260114,030800,81905,81905,81900,81900
BTCEUR,20260114,030900,81888,81888,81872,81872
BTCEUR,20260114,031000,81868,81875,81864,81864
BTCEUR,20260114,031100,81862,81882,81846,81882
BTCEUR,20260114,031200,81884,82082,81884,82082
BTCEUR,20260114,031300,82076,82076,82006,82010
BTCEUR,20260114,031400,82008,82026,82002,82017
BTCEUR,20260114,031500,82020,82043,82020,82030
BTCEUR,20260114,031600,82026,82026,82010,82019
BTCEUR,20260114,031700,82024,82077,82024,82077
BTCEUR,20260114,031800,82080,82080,81984,81984
BTCEUR,20260114,031900,81975,81978,81966,81973
BTCEUR,20260114,032000,81974,81974,81965,81969
BTCEUR,20260114,032100,81966,81966,81961,81962
BTCEUR,20260114,032200,81959,81959,81946,81957
BTCEUR,20260114,032300,81962,81984,81957,81984
BTCEUR,20260114,032400,81990,82007,81972,81972
BTCEUR,20260114,032500,81974,81974,81972,81974
BTCEUR,20260114,032600,81969,81969,81942,81944
BTCEUR,20260114,032700,81946,81946,81936,81936
BTCEUR,20260114,032800,81934,81952,81934,81948
BTCEUR,20260114,032900,81944,81944,81930,81930
BTCEUR,20260114,033000,81928,82036,81926,82036
BTCEUR,20260114,033100,82043,82043,81940,81940
BTCEUR,20260114,033200,81927,81927,81905,81923
BTCEUR,20260114,033300,81926,81928,81926,81928
BTCEUR,20260114,033400,81928,81936,81926,81936
BTCEUR,20260114,033500,81944,81950,81944,81950
BTCEUR,20260114,033600,81946,81958,81943,81954
BTCEUR,20260114,033700,81959,81999,81959,81999
BTCEUR,20260114,033800,82000,82018,81996,82018
BTCEUR,20260114,033900,82022,82022,81998,81998
BTCEUR,20260114,034000,82000,82010,82000,82008
BTCEUR,20260114,034100,82002,82002,82000,82000
BTCEUR,20260114,034200,81978,81986,81962,81986
BTCEUR,20260114,034300,81989,81989,81981,81981
BTCEUR,20260114,034400,81976,81976,81962,81962
BTCEUR,20260114,034500,81973,82012,81973,82012
BTCEUR,20260114,034600,82009,82009,81984,81984
BTCEUR,20260114,034700,81990,82019,81990,82019
BTCEUR,20260114,034800,82008,82008,82008,82008
BTCEUR,20260114,034900,82009,82013,82009,82011
BTCEUR,20260114,035000,82012,82028,82012,82020
BTCEUR,20260114,035100,81994,81994,81832,81832
BTCEUR,20260114,035200,81835,81850,81832,81850
BTCEUR,20260114,035300,81855,81882,81854,81854
BTCEUR,20260114,035400,81842,81842,81828,81838
BTCEUR,20260114,035500,81840,81840,81840,81840
BTCEUR,20260114,035600,81843,81843,81810,81810
BTCEUR,20260114,035700,81816,81824,81816,81824
BTCEUR,20260114,035800,81825,81833,81825,81833
BTCEUR,20260114,035900,81833,81833,81833,81833
BTCEUR,20260114,040000,81833,81850,81833,81850
BTCEUR,20260114,040100,81854,81876,81854,81866
BTCEUR,20260114,040200,81868,81870,81832,81832
BTCEUR,20260114,040300,81820,81854,81808,81851
BTCEUR,20260114,040400,81850,81873,81844,81870
BTCEUR,20260114,040500,81868,81877,81862,81877
BTCEUR,20260114,040600,81878,81886,81878,81880
BTCEUR,20260114,040700,81872,81872,81870,81870
BTCEUR,20260114,040800,81870,81896,81870,81896
BTCEUR,20260114,040900,81897,81897,81870,81870
BTCEUR,20260114,041000,81869,81882,81858,81858
BTCEUR,20260114,041100,81855,81855,81816,81824
BTCEUR,20260114,041200,81832,81868,81832,81868
BTCEUR,20260114,041300,81870,81904,81870,81904
BTCEUR,20260114,041400,81906,81970,81906,81970
BTCEUR,20260114,041500,81969,81969,81936,81936
BTCEUR,20260114,041600,81928,81928,81907,81908
BTCEUR,20260114,041700,81914,81920,81914,81920
BTCEUR,20260114,041800,81922,81972,81922,81972
BTCEUR,20260114,041900,81975,81975,81968,81968
BTCEUR,20260114,042000,81969,81978,81969,81978
BTCEUR,20260114,042100,81974,81974,81944,81944
BTCEUR,20260114,042200,81938,81938,81912,81912
BTCEUR,20260114,042300,81908,81908,81874,81902
BTCEUR,20260114,042400,81932,81950,81932,81950
BTCEUR,20260114,042500,81954,81954,81934,81934
BTCEUR,20260114,042600,81934,81934,81925,81925
BTCEUR,20260114,042700,81924,81924,81906,81906
BTCEUR,20260114,042800,81898,81898,81888,81888
BTCEUR,20260114,042900,81884,81884,81878,81878
BTCEUR,20260114,043000,81878,81878,81878,81878
BTCEUR,20260114,043100,81880,81906,81880,81906
BTCEUR,20260114,043200,81912,81928,81912,81928
BTCEUR,20260114,043300,81926,81949,81922,81949
BTCEUR,20260114,043400,81958,81994,81958,81994
BTCEUR,20260114,043500,82002,82010,81972,81990
BTCEUR,20260114,043600,81993,81993,81980,81984
BTCEUR,20260114,043700,81986,82000,81986,82000
BTCEUR,20260114,043800,82002,82006,82002,82006
BTCEUR,20260114,043900,82014,82022,82007,82012
BTCEUR,20260114,044000,82004,82024,82004,82024
BTCEUR,20260114,044100,82020,82020,81993,81993
BTCEUR,20260114,044200,81988,82044,81988,82042
BTCEUR,20260114,044300,82035,82035,82007,82014
BTCEUR,20260114,044400,82008,82008,81991,81998
BTCEUR,20260114,044500,81995,82004,81994,82004
BTCEUR,20260114,044600,82007,82007,82004,82004
BTCEUR,20260114,044700,82004,82021,82004,82021
BTCEUR,20260114,044800,82024,82024,82006,82018
BTCEUR,20260114,044900,82024,82029,82020,82029
BTCEUR,20260114,045000,82030,82054,82030,82054
BTCEUR,20260114,045100,82057,82078,82052,82058
BTCEUR,20260114,045200,82052,82052,82038,82043
BTCEUR,20260114,045300,82041,82070,82041,82067
BTCEUR,20260114,045400,82064,82066,82062,82062
BTCEUR,20260114,045500,82064,82076,82064,82076
BTCEUR,20260114,045600,82080,82110,82080,82110
BTCEUR,20260114,045700,82108,82134,82108,82110
BTCEUR,20260114,045800,82106,82130,82106,82130
BTCEUR,20260114,045900,82134,82144,82134,82144
BTCEUR,20260114,050000,82145,82158,82145,82158
BTCEUR,20260114,050100,82156,82180,82154,82180
BTCEUR,20260114,050200,82185,82206,82142,82142
BTCEUR,20260114,050300,82140,82192,82129,82129
BTCEUR,20260114,050400,82124,82124,82085,82088
BTCEUR,20260114,050500,82084,82084,82066,82072
BTCEUR,20260114,050600,82061,82061,82024,82030
BTCEUR,20260114,050700,82024,82024,81979,81998
BTCEUR,20260114,050800,82004,82004,81922,81924
BTCEUR,20260114,050900,81923,81939,81920,81920
BTCEUR,20260114,051000,81910,81910,81881,81886
BTCEUR,20260114,051100,81879,81925,81877,81925
BTCEUR,20260114,051200,81928,81930,81908,81908
BTCEUR,20260114,051300,81910,81910,81873,81902
BTCEUR,20260114,051400,81908,81931,81908,81926
BTCEUR,20260114,051500,81922,81924,81904,81904
BTCEUR,20260114,051600,81902,81932,81902,81932
BTCEUR,20260114,051700,81937,81969,81937,81969
BTCEUR,20260114,051800,81972,81982,81972,81976
BTCEUR,20260114,051900,81977,81977,81977,81977
BTCEUR,20260114,052000,81980,81980,81966,81967
BTCEUR,20260114,052100,81964,81964,81930,81930
BTCEUR,20260114,052200,81925,81925,81923,81923
BTCEUR,20260114,052300,81924,81988,81924,81977
BTCEUR,20260114,052400,81971,81977,81967,81974
BTCEUR,20260114,052500,81982,81985,81982,81985
BTCEUR,20260114,052600,81989,81996,81989,81996
BTCEUR,20260114,052700,81997,81997,81997,81997
BTCEUR,20260114,052800,81997,81997,81986,81996
BTCEUR,20260114,052900,81997,82002,81997,82002
BTCEUR,20260114,053000,82004,82004,81966,81966
BTCEUR,20260114,053100,81954,81954,81926,81938
BTCEUR,20260114,053200,81932,81941,81926,81934
BTCEUR,20260114,053300,81928,81928,81907,81911
BTCEUR,20260114,053400,81928,81932,81928,81932
BTCEUR,20260114,053500,81934,81937,81934,81937
BTCEUR,20260114,053600,81937,81937,81932,81932
BTCEUR,20260114,053700,81928,81928,81884,81884
BTCEUR,20260114,053800,81887,81896,81884,81884
BTCEUR,20260114,053900,81878,81878,81860,81868
BTCEUR,20260114,054000,81871,81871,81859,81859
BTCEUR,20260114,054100,81856,81856,81824,81824
BTCEUR,20260114,054200,81823,81837,81819,81837
BTCEUR,20260114,054300,81826,81826,81812,81812
BTCEUR,20260114,054400,81816,81816,81810,81810
BTCEUR,20260114,054500,81808,81832,81808,81828
BTCEUR,20260114,054600,81826,81826,81816,81819
BTCEUR,20260114,054700,81826,81826,81820,81820
BTCEUR,20260114,054800,81820,81837,81820,81837
BTCEUR,20260114,054900,81836,81836,81836,81836
BTCEUR,20260114,055000,81836,81836,81836,81836
BTCEUR,20260114,055100,81836,81836,81813,81813
BTCEUR,20260114,055200,81806,81806,81782,81782
BTCEUR,20260114,055300,81778,81778,81777,81777
BTCEUR,20260114,055400,81782,81786,81782,81786
BTCEUR,20260114,055500,81789,81790,81789,81790
BTCEUR,20260114,055600,81790,81790,81778,81778
BTCEUR,20260114,055700,81776,81776,81760,81760
BTCEUR,20260114,055800,81764,81774,81764,81767
BTCEUR,20260114,055900,81766,81772,81762,81772
BTCEUR,20260114,060000,81778,81778,81768,81768
BTCEUR,20260114,060100,81760,81760,81734,81734
BTCEUR,20260114,060200,81726,81726,81694,81700
BTCEUR,20260114,060300,81702,81724,81702,81724
BTCEUR,20260114,060400,81727,81727,81699,81699
BTCEUR,20260114,060500,81703,81736,81703,81736
BTCEUR,20260114,060600,81744,81751,81714,81714
BTCEUR,20260114,060700,81710,81710,81685,81710
BTCEUR,20260114,060800,81711,81726,81711,81726
BTCEUR,20260114,060900,81728,81733,81718,81718
BTCEUR,20260114,061000,81715,81715,81682,81682
BTCEUR,20260114,061100,81678,81678,81656,81672
BTCEUR,20260114,061200,81678,81713,81678,81713
BTCEUR,20260114,061300,81712,81722,81712,81722
BTCEUR,20260114,061400,81724,81727,81699,81727
BTCEUR,20260114,061500,81728,81758,81710,81758
BTCEUR,20260114,061600,81762,81774,81762,81766
BTCEUR,20260114,061700,81762,81766,81754,81756
BTCEUR,20260114,061800,81754,81766,81754,81763
BTCEUR,20260114,061900,81760,81760,81750,81750
BTCEUR,20260114,062000,81751,81781,81751,81781
BTCEUR,20260114,062100,81786,81797,81784,81784
BTCEUR,20260114,062200,81782,81782,81758,81758
BTCEUR,20260114,062300,81752,81752,81589,81589
BTCEUR,20260114,062400,81585,81585,81558,81564
BTCEUR,20260114,062500,81565,81578,81565,81578
BTCEUR,20260114,062600,81592,81608,81590,81590
BTCEUR,20260114,062700,81588,81605,81588,81605
BTCEUR,20260114,062800,81610,81615,81589,81589
BTCEUR,20260114,062900,81586,81588,81578,81578
BTCEUR,20260114,063000,81567,81596,81567,81596
BTCEUR,20260114,063100,81600,81600,81564,81600
BTCEUR,20260114,063200,81610,81610,81603,81608
BTCEUR,20260114,063300,81618,81642,81618,81618
BTCEUR,20260114,063400,81615,81623,81607,81622
BTCEUR,20260114,063500,81623,81650,81623,81650
BTCEUR,20260114,063600,81652,81662,81652,81660
BTCEUR,20260114,063700,81659,81659,81643,81646
BTCEUR,20260114,063800,81654,81675,81654,81675
BTCEUR,20260114,063900,81690,81750,81690,81750
BTCEUR,20260114,064000,81754,81754,81707,81707
BTCEUR,20260114,064100,81710,81720,81702,81720
BTCEUR,20260114,064200,81716,81716,81677,81677
BTCEUR,20260114,064300,81676,81682,81656,81656
BTCEUR,20260114,064400,81651,81663,81644,81663
BTCEUR,20260114,064500,81668,81680,81596,81596
BTCEUR,20260114,064600,81584,81682,81583,81682
BTCEUR,20260114,064700,81675,81675,81637,81637
BTCEUR,20260114,064800,81635,81635,81590,81592
BTCEUR,20260114,064900,81590,81621,81588,81614
BTCEUR,20260114,065000,81612,81612,81587,81587
BTCEUR,20260114,065100,81588,81594,81586,81594
BTCEUR,20260114,065200,81592,81601,81590,81590
BTCEUR,20260114,065300,81598,81622,81598,81617
BTCEUR,20260114,065400,81610,81610,81572,81575
BTCEUR,20260114,065500,81576,81585,81576,81585
BTCEUR,20260114,065600,81589,81589,81589,81589
BTCEUR,20260114,065700,81578,81580,81578,81580
BTCEUR,20260114,065800,81582,81590,81582,81590
BTCEUR,20260114,065900,81590,81590,81590,81590
BTCEUR,20260114,070000,81581,81581,81581,81581
BTCEUR,20260114,070100,81581,81581,81552,81552
BTCEUR,20260114,070200,81544,81544,81468,81491
BTCEUR,20260114,070300,81496,81506,81489,81489
BTCEUR,20260114,070400,81471,81480,81458,81468
BTCEUR,20260114,070500,81470,81492,81470,81492
BTCEUR,20260114,070600,81490,81492,81472,81472
BTCEUR,20260114,070700,81468,81468,81426,81426
BTCEUR,20260114,070800,81414,81430,81368,81376
BTCEUR,20260114,070900,81388,81388,81358,81360
BTCEUR,20260114,071000,81355,81388,81355,81388
BTCEUR,20260114,071100,81391,81392,81370,81370
BTCEUR,20260114,071200,81362,81458,81354,81458
BTCEUR,20260114,071300,81462,81464,81447,81448
BTCEUR,20260114,071400,81446,81450,81442,81450
BTCEUR,20260114,071500,81441,81441,81430,81430
BTCEUR,20260114,071600,81432,81451,81432,81451
BTCEUR,20260114,071700,81448,81448,81405,81406
BTCEUR,20260114,071800,81402,81403,81388,81403
BTCEUR,20260114,071900,81398,81398,81364,81364
BTCEUR,20260114,072000,81360,81364,81352,81352
BTCEUR,20260114,072100,81348,81348,81334,81334
BTCEUR,20260114,072200,81332,81332,81314,81314
BTCEUR,20260114,072300,81316,81356,81316,81356
BTCEUR,20260114,072400,81352,81352,81303,81303
BTCEUR,20260114,072500,81296,81296,81277,81277
BTCEUR,20260114,072600,81280,81295,81280,81284
BTCEUR,20260114,072700,81285,81309,81285,81309
BTCEUR,20260114,072800,81318,81341,81298,81298
BTCEUR,20260114,072900,81296,81296,81264,81278
BTCEUR,20260114,073000,81282,81306,81282,81299
BTCEUR,20260114,073100,81297,81318,81292,81318
BTCEUR,20260114,073200,81322,81322,81272,81278
BTCEUR,20260114,073300,81282,81312,81282,81294
BTCEUR,20260114,073400,81292,81295,81249,81292
BTCEUR,20260114,073500,81280,81280,81268,81268
BTCEUR,20260114,073600,81262,81262,81202,81202
BTCEUR,20260114,073700,81190,81296,81190,81274
BTCEUR,20260114,073800,81281,81334,81281,81322
BTCEUR,20260114,073900,81327,81384,81327,81384
BTCEUR,20260114,074000,81384,81393,81368,81368
BTCEUR,20260114,074100,81364,81389,81355,81389
BTCEUR,20260114,074200,81392,81402,81392,81402
BTCEUR,20260114,074300,81408,81429,81408,81428
BTCEUR,20260114,074400,81430,81450,81430,81450
BTCEUR,20260114,074500,81462,81462,81456,81456
BTCEUR,20260114,074600,81454,81500,81454,81500
BTCEUR,20260114,074700,81496,81500,81466,81500
BTCEUR,20260114,074800,81504,81504,81494,81496
BTCEUR,20260114,074900,81495,81495,81470,81470
BTCEUR,20260114,075000,81476,81494,81476,81486
BTCEUR,20260114,075100,81476,81511,81474,81511
BTCEUR,20260114,075200,81504,81504,81494,81504
BTCEUR,20260114,075300,81509,81510,81508,81510
BTCEUR,20260114,075400,81512,81537,81512,81537
BTCEUR,20260114,075500,81539,81539,81509,81509
BTCEUR,20260114,075600,81508,81532,81504,81532
BTCEUR,20260114,075700,81528,81550,81528,81548
BTCEUR,20260114,075800,81544,81544,81518,81528
BTCEUR,20260114,075900,81534,81544,81534,81544
BTCEUR,20260114,080000,81546,81547,81546,81546
BTCEUR,20260114,080100,81544,81544,81533,81538
BTCEUR,20260114,080200,81540,81540,81517,81517
BTCEUR,20260114,080300,81519,81520,81490,81506
BTCEUR,20260114,080400,81508,81508,81485,81490
BTCEUR,20260114,080500,81498,81550,81498,81529
BTCEUR,20260114,080600,81534,81573,81534,81572
BTCEUR,20260114,080700,81571,81604,81571,81596
BTCEUR,20260114,080800,81598,81616,81598,81616
BTCEUR,20260114,080900,81622,81637,81618,81632
BTCEUR,20260114,081000,81634,81638,81590,81591
BTCEUR,20260114,081100,81594,81594,81576,81576
BTCEUR,20260114,081200,81578,81628,81578,81628
BTCEUR,20260114,081300,81624,81624,81578,81578
BTCEUR,20260114,081400,81569,81580,81569,81576
BTCEUR,20260114,081500,81573,81573,81573,81573
BTCEUR,20260114,081600,81560,81560,81540,81540
BTCEUR,20260114,081700,81546,81679,81546,81672
BTCEUR,20260114,081800,81669,81676,81586,81586
BTCEUR,20260114,081900,81590,81607,81590,81607
BTCEUR,20260114,082000,81610,81610,81601,81601
BTCEUR,20260114,082100,81603,81606,81572,81572
BTCEUR,20260114,082200,81568,81582,81556,81582
BTCEUR,20260114,082300,81586,81612,81586,81588
BTCEUR,20260114,082400,81584,81584,81556,81556
BTCEUR,20260114,082500,81554,81570,81554,81570
BTCEUR,20260114,082600,81571,81574,81564,81564
BTCEUR,20260114,082700,81559,81559,81530,81530
BTCEUR,20260114,082800,81522,81522,81502,81502
BTCEUR,20260114,082900,81498,81498,81477,81478
BTCEUR,20260114,083000,81476,81476,81460,81462
BTCEUR,20260114,083100,81466,81471,81453,81453
BTCEUR,20260114,083200,81452,81452,81417,81417
BTCEUR,20260114,083300,81410,81413,81394,81413
BTCEUR,20260114,083400,81414,81461,81414,81450
BTCEUR,20260114,083500,81448,81457,81430,81457
BTCEUR,20260114,083600,81495,81528,81495,81510
BTCEUR,20260114,083700,81502,81514,81492,81492
BTCEUR,20260114,083800,81488,81500,81484,81488
BTCEUR,20260114,083900,81492,81492,81466,81466
BTCEUR,20260114,084000,81464,81464,81439,81447
BTCEUR,20260114,084100,81450,81450,81446,81446
BTCEUR,20260114,084200,81448,81563,81438,81563
BTCEUR,20260114,084300,81562,81562,81520,81525
BTCEUR,20260114,084400,81532,81561,81532,81544
BTCEUR,20260114,084500,81539,81546,81539,81545
BTCEUR,20260114,084600,81544,81564,81541,81564
BTCEUR,20260114,084700,81570,81622,81570,81622
BTCEUR,20260114,084800,81627,81675,81627,81670
BTCEUR,20260114,084900,81672,81726,81672,81703
BTCEUR,20260114,085000,81697,81697,81687,81687
BTCEUR,20260114,085100,81685,81713,81683,81704
BTCEUR,20260114,085200,81700,81708,81695,81707
BTCEUR,20260114,085300,81705,81705,81687,81702
BTCEUR,20260114,085400,81703,81712,81702,81712
BTCEUR,20260114,085500,81711,81719,81708,81719
BTCEUR,20260114,085600,81723,81729,81723,81729
BTCEUR,20260114,085700,81732,81732,81723,81723
BTCEUR,20260114,085800,81722,81729,81714,81729
BTCEUR,20260114,085900,81739,81740,81730,81730
BTCEUR,20260114,090000,81728,81728,81724,81724
BTCEUR,20260114,090100,81723,81762,81721,81756
BTCEUR,20260114,090200,81752,81760,81736,81758
BTCEUR,20260114,090300,81756,81766,81748,81761
BTCEUR,20260114,090400,81766,81792,81766,81766
BTCEUR,20260114,090500,81764,81764,81746,81746
BTCEUR,20260114,090600,81742,81744,81742,81742
BTCEUR,20260114,090700,81740,81750,81738,81750
BTCEUR,20260114,090800,81755,81820,81755,81792
BTCEUR,20260114,090900,81784,81784,81771,81774
BTCEUR,20260114,091000,81776,81776,81714,81716
BTCEUR,20260114,091100,81720,81753,81707,81753
BTCEUR,20260114,091200,81762,81772,81758,81758
BTCEUR,20260114,091300,81768,81784,81768,81784
BTCEUR,20260114,091400,81785,81785,81780,81781
BTCEUR,20260114,091500,81782,81784,81781,81784
BTCEUR,20260114,091600,81785,81796,81785,81796
BTCEUR,20260114,091700,81795,81795,81790,81790
BTCEUR,20260114,091800,81792,81793,81792,81793
BTCEUR,20260114,091900,81794,81794,81772,81772
BTCEUR,20260114,092000,81770,81770,81746,81746
BTCEUR,20260114,092100,81745,81772,81733,81767
BTCEUR,20260114,092200,81766,81793,81766,81779
BTCEUR,20260114,092300,81776,81776,81760,81760
BTCEUR,20260114,092400,81759,81759,81757,81757
BTCEUR,20260114,092500,81758,81778,81758,81776
BTCEUR,20260114,092600,81774,81774,81771,81771
BTCEUR,20260114,092700,81768,81768,81732,81732
BTCEUR,20260114,092800,81731,81733,81728,81728
BTCEUR,20260114,092900,81726,81726,81709,81709
BTCEUR,20260114,093000,81708,81712,81708,81712
BTCEUR,20260114,093100,81713,81714,81692,81692
BTCEUR,20260114,093200,81690,81699,81690,81698
BTCEUR,20260114,093300,81696,81738,81664,81738
BTCEUR,20260114,093400,81734,81734,81698,81698
BTCEUR,20260114,093500,81692,81704,81676,81676
BTCEUR,20260114,093600,81674,81688,81668,81688
BTCEUR,20260114,093700,81686,81694,81657,81657
BTCEUR,20260114,093800,81638,81638,81600,81600
BTCEUR,20260114,093900,81590,81590,81572,81572
BTCEUR,20260114,094000,81562,81568,81546,81568
BTCEUR,20260114,094100,81574,81575,81538,81538
BTCEUR,20260114,094200,81533,81542,81526,81538
BTCEUR,20260114,094300,81536,81536,81506,81516
BTCEUR,20260114,094400,81517,81518,81516,81518
BTCEUR,20260114,094500,81519,81531,81519,81530
BTCEUR,20260114,094600,81531,81556,81531,81550
BTCEUR,20260114,094700,81546,81546,81530,81530
BTCEUR,20260114,094800,81528,81528,81501,81501
BTCEUR,20260114,094900,81498,81498,81480,81489
BTCEUR,20260114,095000,81492,81494,81488,81488
BTCEUR,20260114,095100,81487,81487,81466,81467
BTCEUR,20260114,095200,81471,81480,81471,81478
BTCEUR,20260114,095300,81476,81476,81472,81476
BTCEUR,20260114,095400,81477,81480,81475,81480
BTCEUR,20260114,095500,81478,81478,81460,81460
BTCEUR,20260114,095600,81459,81464,81456,81464
BTCEUR,20260114,095700,81471,81492,81471,81482
BTCEUR,20260114,095800,81479,81479,81464,81477
BTCEUR,20260114,095900,81473,81473,81461,81461
BTCEUR,20260114,100000,81460,81460,81455,81455
BTCEUR,20260114,100100,81454,81479,81454,81479
BTCEUR,20260114,100200,81482,81484,81444,81452
BTCEUR,20260114,100300,81455,81466,81440,81447
BTCEUR,20260114,100400,81450,81475,81450,81460
BTCEUR,20260114,100500,81458,81458,81442,81450
BTCEUR,20260114,100600,81448,81469,81442,81469
BTCEUR,20260114,100700,81467,81524,81463,81524
BTCEUR,20260114,100800,81536,81536,81526,81526
BTCEUR,20260114,100900,81528,81538,81526,81538
BTCEUR,20260114,101000,81542,81552,81536,81536
BTCEUR,20260114,101100,81534,81648,81534,81647
BTCEUR,20260114,101200,81646,81646,81596,81596
BTCEUR,20260114,101300,81590,81590,81562,81574
BTCEUR,20260114,101400,81570,81586,81568,81586
BTCEUR,20260114,101500,81588,81604,81588,81604
BTCEUR,20260114,101600,81600,81614,81582,81614
BTCEUR,20260114,101700,81616,81630,81610,81614
BTCEUR,20260114,101800,81617,81620,81604,81604
BTCEUR,20260114,101900,81607,81612,81607,81612
BTCEUR,20260114,102000,81617,81628,81617,81628
BTCEUR,20260114,102100,81630,81649,81630,81649
BTCEUR,20260114,102200,81650,81650,81634,81642
BTCEUR,20260114,102300,81644,81660,81632,81660
BTCEUR,20260114,102400,81667,81685,81667,81674
BTCEUR,20260114,102500,81675,81695,81674,81695
BTCEUR,20260114,102600,81697,81697,81676,81690
BTCEUR,20260114,102700,81691,81700,81663,81663
BTCEUR,20260114,102800,81664,81684,81610,81611
BTCEUR,20260114,102900,81612,81612,81579,81579
BTCEUR,20260114,103000,81576,81586,81575,81586
BTCEUR,20260114,103100,81587,81592,81568,81582
BTCEUR,20260114,103200,81581,81602,81580,81582
BTCEUR,20260114,103300,81581,81600,81581,81586
BTCEUR,20260114,103400,81590,81600,81574,81600
BTCEUR,20260114,103500,81602,81622,81600,81622
BTCEUR,20260114,103600,81623,81626,81611,81611
BTCEUR,20260114,103700,81602,81602,81564,81564
BTCEUR,20260114,103800,81562,81562,81534,81534
BTCEUR,20260114,103900,81536,81536,81510,81510
BTCEUR,20260114,104000,81508,81532,81506,81532
BTCEUR,20260114,104100,81536,81536,81526,81530
BTCEUR,20260114,104200,81528,81530,81524,81530
BTCEUR,20260114,104300,81534,81550,81534,81548
BTCEUR,20260114,104400,81550,81551,81536,81538
BTCEUR,20260114,104500,81538,81538,81538,81538
BTCEUR,20260114,104600,81552,81552,81542,81542
BTCEUR,20260114,104700,81540,81540,81515,81520
BTCEUR,20260114,104800,81526,81535,81526,81535
BTCEUR,20260114,104900,81536,81546,81536,81537
BTCEUR,20260114,105000,81536,81540,81532,81540
BTCEUR,20260114,105100,81541,81566,81541,81560
BTCEUR,20260114,105200,81562,81562,81523,81523
BTCEUR,20260114,105300,81522,81522,81482,81482
BTCEUR,20260114,105400,81484,81524,81484,81521
BTCEUR,20260114,105500,81520,81520,81513,81513
BTCEUR,20260114,105600,81518,81548,81518,81548
BTCEUR,20260114,105700,81576,81581,81576,81581
BTCEUR,20260114,105800,81580,81580,81570,81570
BTCEUR,20260114,105900,81572,81572,81572,81572
BTCEUR,20260114,110000,81576,81584,81576,81584
BTCEUR,20260114,110100,81585,81586,81574,81574
BTCEUR,20260114,110200,81575,81624,81575,81608
BTCEUR,20260114,110300,81612,81624,81609,81617
BTCEUR,20260114,110400,81616,81617,81614,81616
BTCEUR,20260114,110500,81618,81620,81604,81613
BTCEUR,20260114,110600,81614,81617,81601,81601
BTCEUR,20260114,110700,81600,81600,81576,81580
BTCEUR,20260114,110800,81581,81602,81581,81602
BTCEUR,20260114,110900,81606,81633,81606,81633
BTCEUR,20260114,111000,81638,81640,81628,81632
BTCEUR,20260114,111100,81636,81640,81636,81638
BTCEUR,20260114,111200,81640,81660,81640,81660
BTCEUR,20260114,111300,81662,81664,81662,81664
BTCEUR,20260114,111400,81663,81663,81652,81656
BTCEUR,20260114,111500,81659,81669,81659,81669
BTCEUR,20260114,111600,81670,81686,81670,81681
BTCEUR,20260114,111700,81680,81701,81667,81701
BTCEUR,20260114,111800,81708,81760,81706,81760
BTCEUR,20260114,111900,81758,81758,81738,81738
BTCEUR,20260114,112000,81737,81737,81659,81659
BTCEUR,20260114,112100,81652,81652,81468,81568
BTCEUR,20260114,112200,81574,81580,81563,81565
BTCEUR,20260114,112300,81562,81562,81497,81527
BTCEUR,20260114,112400,81521,81521,81447,81454
BTCEUR,20260114,112500,81464,81490,81463,81473
BTCEUR,20260114,112600,81470,81470,81450,81456
BTCEUR,20260114,112700,81460,81460,81438,81447
BTCEUR,20260114,112800,81444,81444,81410,81410
BTCEUR,20260114,112900,81416,81454,81416,81453
BTCEUR,20260114,113000,81456,81506,81456,81506
BTCEUR,20260114,113100,81512,81562,81512,81562
BTCEUR,20260114,113200,81567,81570,81549,81551
BTCEUR,20260114,113300,81556,81565,81549,81565
BTCEUR,20260114,113400,81574,81608,81574,81592
BTCEUR,20260114,113500,81580,81580,81486,81513
BTCEUR,20260114,113600,81510,81510,81454,81458
BTCEUR,20260114,113700,81456,81476,81413,81462
BTCEUR,20260114,113800,81466,81480,81466,81480
BTCEUR,20260114,113900,81478,81491,81468,81491
BTCEUR,20260114,114000,81494,81596,81494,81596
BTCEUR,20260114,114100,81595,81619,81587,81612
BTCEUR,20260114,114200,81606,81606,81575,81589
BTCEUR,20260114,114300,81594,81594,81576,81576
BTCEUR,20260114,114400,81568,81577,81568,81570
BTCEUR,20260114,114500,81569,81573,81569,81573
BTCEUR,20260114,114600,81574,81599,81574,81599
BTCEUR,20260114,114700,81598,81598,81581,81584
BTCEUR,20260114,114800,81583,81587,81578,81586
BTCEUR,20260114,114900,81584,81586,81580,81580
BTCEUR,20260114,115000,81582,81582,81570,81570
BTCEUR,20260114,115100,81573,81594,81573,81594
BTCEUR,20260114,115200,81599,81604,81599,81604
BTCEUR,20260114,115300,81608,81632,81602,81632
BTCEUR,20260114,115400,81630,81630,81615,81626
BTCEUR,20260114,115500,81628,81636,81618,81618
BTCEUR,20260114,115600,81608,81608,81586,81590
BTCEUR,20260114,115700,81592,81595,81592,81595
BTCEUR,20260114,115800,81596,81602,81570,81570
BTCEUR,20260114,115900,81571,81572,81568,81568
BTCEUR,20260114,120000,81567,81567,81564,81566
BTCEUR,20260114,120100,81562,81568,81552,81568
BTCEUR,20260114,120200,81564,81564,81524,81524
BTCEUR,20260114,120300,81522,81524,81484,81484
BTCEUR,20260114,120400,81490,81499,81477,81486
BTCEUR,20260114,120500,81482,81493,81482,81488
BTCEUR,20260114,120600,81484,81512,81484,81512
BTCEUR,20260114,120700,81516,81560,81516,81560
BTCEUR,20260114,120800,81556,81556,81476,81513
BTCEUR,20260114,120900,81514,81538,81507,81507
BTCEUR,20260114,121000,81505,81524,81502,81524
BTCEUR,20260114,121100,81522,81522,81424,81466
BTCEUR,20260114,121200,81484,81493,81432,81434
BTCEUR,20260114,121300,81436,81452,81436,81442
BTCEUR,20260114,121400,81444,81453,81443,81453
BTCEUR,20260114,121500,81457,81467,81455,81455
BTCEUR,20260114,121600,81454,81454,81410,81410
BTCEUR,20260114,121700,81404,81440,81404,81417
BTCEUR,20260114,121800,81411,81412,81391,81406
BTCEUR,20260114,121900,81411,81434,81406,81434
BTCEUR,20260114,122000,81438,81438,81388,81388
BTCEUR,20260114,122100,81386,81424,81386,81424
BTCEUR,20260114,122200,81430,81504,81430,81504
BTCEUR,20260114,122300,81512,81520,81477,81477
BTCEUR,20260114,122400,81474,81487,81474,81487
BTCEUR,20260114,122500,81490,81502,81490,81502
BTCEUR,20260114,122600,81501,81520,81500,81514
BTCEUR,20260114,122700,81509,81509,81494,81494
BTCEUR,20260114,122800,81498,81524,81498,81524
BTCEUR,20260114,122900,81526,81529,81521,81521
BTCEUR,20260114,123000,81522,81522,81514,81514
BTCEUR,20260114,123100,81512,81512,81504,81504
BTCEUR,20260114,123200,81504,81504,81504,81504
BTCEUR,20260114,123300,81511,81536,81511,81536
BTCEUR,20260114,123400,81538,81546,81529,81529
BTCEUR,20260114,123500,81527,81532,81514,81514
BTCEUR,20260114,123600,81520,81520,81520,81520
BTCEUR,20260114,123700,81520,81520,81488,81488
BTCEUR,20260114,123800,81485,81485,81464,81464
BTCEUR,20260114,123900,81462,81478,81462,81474
BTCEUR,20260114,124000,81478,81520,81478,81520
BTCEUR,20260114,124100,81530,81530,81512,81512
BTCEUR,20260114,124200,81514,81514,81490,81490
BTCEUR,20260114,124300,81486,81486,81472,81472
BTCEUR,20260114,124400,81468,81478,81464,81478
BTCEUR,20260114,124500,81480,81480,81470,81473
BTCEUR,20260114,124600,81474,81484,81474,81480
BTCEUR,20260114,124700,81478,81478,81454,81454
BTCEUR,20260114,124800,81444,81446,81437,81446
BTCEUR,20260114,124900,81454,81462,81430,81446
BTCEUR,20260114,125000,81447,81454,81447,81453
BTCEUR,20260114,125100,81442,81442,81396,81396
BTCEUR,20260114,125200,81393,81393,81370,81370
BTCEUR,20260114,125300,81376,81388,81376,81388
BTCEUR,20260114,125400,81387,81387,81378,81386
BTCEUR,20260114,125500,81388,81388,81380,81380
BTCEUR,20260114,125600,81370,81386,81368,81386
BTCEUR,20260114,125700,81388,81388,81382,81382
BTCEUR,20260114,125800,81378,81378,81347,81347
BTCEUR,20260114,125900,81350,81350,81320,81334
BTCEUR,20260114,130000,81338,81364,81338,81364
BTCEUR,20260114,130100,81362,81383,81322,81328
BTCEUR,20260114,130200,81332,81337,81286,81286
BTCEUR,20260114,130300,81266,81342,81246,81310
BTCEUR,20260114,130400,81311,81339,81308,81339
BTCEUR,20260114,130500,81336,81381,81334,81381
BTCEUR,20260114,130600,81387,81420,81387,81418
BTCEUR,20260114,130700,81415,81472,81415,81472
BTCEUR,20260114,130800,81474,81486,81467,81486
BTCEUR,20260114,130900,81487,81504,81487,81504
BTCEUR,20260114,131000,81502,81502,81473,81473
BTCEUR,20260114,131100,81480,81511,81480,81511
BTCEUR,20260114,131200,81512,81529,81512,81529
BTCEUR,20260114,131300,81534,81550,81534,81548
BTCEUR,20260114,131400,81546,81556,81535,81551
BTCEUR,20260114,131500,81552,81568,81552,81568
BTCEUR,20260114,131600,81566,81566,81562,81562
BTCEUR,20260114,131700,81560,81560,81542,81542
BTCEUR,20260114,131800,81540,81540,81532,81532
BTCEUR,20260114,131900,81528,81528,81528,81528
BTCEUR,20260114,132000,81528,81530,81524,81530
BTCEUR,20260114,132100,81537,81537,81530,81536
BTCEUR,20260114,132200,81542,81563,81542,81563
BTCEUR,20260114,132300,81568,81576,81568,81570
BTCEUR,20260114,132400,81574,81634,81574,81634
BTCEUR,20260114,132500,81629,81636,81628,81631
BTCEUR,20260114,132600,81634,81642,81630,81630
BTCEUR,20260114,132700,81632,81634,81620,81620
BTCEUR,20260114,132800,81618,81618,81608,81608
BTCEUR,20260114,132900,81610,81617,81610,81617
BTCEUR,20260114,133000,81622,81622,81614,81616
BTCEUR,20260114,133100,81610,81657,81595,81608
BTCEUR,20260114,133200,81616,81638,81616,81632
BTCEUR,20260114,133300,81631,81631,81618,81618
BTCEUR,20260114,133400,81610,81622,81606,81622
BTCEUR,20260114,133500,81618,81634,81600,81632
BTCEUR,20260114,133600,81628,81636,81628,81636
BTCEUR,20260114,133700,81641,81666,81641,81666
BTCEUR,20260114,133800,81668,81670,81661,81665
BTCEUR,20260114,133900,81660,81660,81658,81658
BTCEUR,20260114,134000,81663,81676,81663,81676
BTCEUR,20260114,134100,81678,81680,81665,81665
BTCEUR,20260114,134200,81663,81663,81640,81640
BTCEUR,20260114,134300,81643,81648,81636,81636
BTCEUR,20260114,134400,81625,81625,81592,81593
BTCEUR,20260114,134500,81594,81594,81588,81588
BTCEUR,20260114,134600,81586,81592,81586,81592
BTCEUR,20260114,134700,81596,81601,81596,81601
BTCEUR,20260114,134800,81604,81604,81603,81603
BTCEUR,20260114,134900,81606,81606,81598,81598
BTCEUR,20260114,135000,81594,81594,81584,81590
BTCEUR,20260114,135100,81592,81592,81587,81587
BTCEUR,20260114,135200,81588,81592,81588,81592
BTCEUR,20260114,135300,81581,81581,81576,81576
BTCEUR,20260114,135400,81574,81574,81565,81565
BTCEUR,20260114,135500,81564,81569,81562,81569
BTCEUR,20260114,135600,81568,81576,81562,81562
BTCEUR,20260114,135700,81561,81561,81559,81559
BTCEUR,20260114,135800,81560,81560,81544,81544
BTCEUR,20260114,135900,81542,81542,81519,81520
BTCEUR,20260114,140000,81522,81526,81522,81522
BTCEUR,20260114,140100,81520,81532,81520,81531
BTCEUR,20260114,140200,81530,81530,81510,81510
BTCEUR,20260114,140300,81507,81510,81478,81510
BTCEUR,20260114,140400,81512,81512,81488,81488
BTCEUR,20260114,140500,81486,81486,81463,81465
BTCEUR,20260114,140600,81463,81463,81440,81450
BTCEUR,20260114,140700,81452,81496,81444,81480
BTCEUR,20260114,140800,81482,81542,81482,81542
BTCEUR,20260114,140900,81539,81540,81528,81540
BTCEUR,20260114,141000,81542,81556,81542,81550
BTCEUR,20260114,141100,81546,81546,81538,81538
BTCEUR,20260114,141200,81534,81534,81512,81512
BTCEUR,20260114,141300,81514,81526,81513,81526
BTCEUR,20260114,141400,81527,81532,81522,81522
BTCEUR,20260114,141500,81518,81518,81477,81479
BTCEUR,20260114,141600,81482,81510,81482,81500
BTCEUR,20260114,141700,81490,81518,81486,81504
BTCEUR,20260114,141800,81503,81534,81497,81534
BTCEUR,20260114,141900,81535,81564,81535,81564
BTCEUR,20260114,142000,81566,81566,81562,81564
BTCEUR,20260114,142100,81562,81626,81561,81626
BTCEUR,20260114,142200,81628,81678,81617,81678
BTCEUR,20260114,142300,81690,81714,81690,81705
BTCEUR,20260114,142400,81709,81742,81709,81742
BTCEUR,20260114,142500,81741,81744,81702,81702
BTCEUR,20260114,142600,81698,81698,81674,81674
BTCEUR,20260114,142700,81682,81690,81678,81678
BTCEUR,20260114,142800,81679,81694,81678,81682
BTCEUR,20260114,142900,81690,81720,81690,81720
BTCEUR,20260114,143000,81714,81714,81694,81694
BTCEUR,20260114,143100,81702,81716,81653,81660
BTCEUR,20260114,143200,81662,81668,81623,81626
BTCEUR,20260114,143300,81628,81636,81622,81622
BTCEUR,20260114,143400,81624,81638,81618,81618
BTCEUR,20260114,143500,81622,81626,81602,81602
BTCEUR,20260114,143600,81601,81620,81590,81619
BTCEUR,20260114,143700,81620,81671,81618,81656
BTCEUR,20260114,143800,81652,81652,81599,81628
BTCEUR,20260114,143900,81626,81626,81605,81607
BTCEUR,20260114,144000,81608,81609,81596,81597
BTCEUR,20260114,144100,81596,81628,81596,81610
BTCEUR,20260114,144200,81606,81606,81585,81586
BTCEUR,20260114,144300,81587,81604,81587,81603
BTCEUR,20260114,144400,81602,81620,81602,81607
BTCEUR,20260114,144500,81606,81606,81566,81566
BTCEUR,20260114,144600,81564,81577,81552,81564
BTCEUR,20260114,144700,81562,81563,81552,81554
BTCEUR,20260114,144800,81549,81549,81534,81536
BTCEUR,20260114,144900,81534,81534,81495,81495
BTCEUR,20260114,145000,81490,81495,81476,81485
BTCEUR,20260114,145100,81490,81506,81456,81456
BTCEUR,20260114,145200,81459,81480,81459,81460
BTCEUR,20260114,145300,81456,81470,81454,81470
BTCEUR,20260114,145400,81472,81477,81471,81477
BTCEUR,20260114,145500,81482,81487,81468,81468
BTCEUR,20260114,145600,81466,81466,81454,81454
BTCEUR,20260114,145700,81456,81466,81456,81461
BTCEUR,20260114,145800,81460,81464,81454,81464
BTCEUR,20260114,145900,81465,81500,81465,81500
BTCEUR,20260114,150000,81502,81518,81492,81518
BTCEUR,20260114,150100,81517,81523,81512,81523
BTCEUR,20260114,150200,81522,81554,81522,81542
BTCEUR,20260114,150300,81543,81645,81543,81645
BTCEUR,20260114,150400,81642,81648,81640,81644
BTCEUR,20260114,150500,81647,81693,81647,81690
BTCEUR,20260114,150600,81695,81724,81695,81719
BTCEUR,20260114,150700,81720,81724,81704,81704
BTCEUR,20260114,150800,81696,81766,81690,81749
BTCEUR,20260114,150900,81740,81802,81728,81802
BTCEUR,20260114,151000,81812,81826,81767,81767
BTCEUR,20260114,151100,81760,81831,81750,81822
BTCEUR,20260114,151200,81824,81884,81810,81881
BTCEUR,20260114,151300,81904,81916,81862,81892
BTCEUR,20260114,151400,81895,81896,81874,81878
BTCEUR,20260114,151500,81870,81910,81870,81910
BTCEUR,20260114,151600,81906,81923,81878,81923
BTCEUR,20260114,151700,81920,82042,81915,82042
BTCEUR,20260114,151800,82064,82085,81973,82052
BTCEUR,20260114,151900,82054,82054,82003,82005
BTCEUR,20260114,152000,82006,82020,81989,82020
BTCEUR,20260114,152100,82026,82026,81990,82022
BTCEUR,20260114,152200,82023,82089,82018,82089
BTCEUR,20260114,152300,82092,82114,82034,82052
BTCEUR,20260114,152400,82062,82106,82062,82106
BTCEUR,20260114,152500,82116,82166,82116,82166
BTCEUR,20260114,152600,82164,82164,82130,82130
BTCEUR,20260114,152700,82131,82145,82026,82026
BTCEUR,20260114,152800,82022,82022,81999,82018
BTCEUR,20260114,152900,82024,82047,82016,82042
BTCEUR,20260114,153000,82036,82060,82018,82046
BTCEUR,20260114,153100,82033,82074,82002,82060
BTCEUR,20260114,153200,82057,82064,81902,81903
BTCEUR,20260114,153300,81902,81916,81824,81839
BTCEUR,20260114,153400,81838,81942,81832,81942
BTCEUR,20260114,153500,81966,82018,81949,81949
BTCEUR,20260114,153600,81950,81966,81869,81924
BTCEUR,20260114,153700,81912,81982,81874,81948
BTCEUR,20260114,153800,81933,82074,81920,82042
BTCEUR,20260114,153900,82046,82248,82046,82248
BTCEUR,20260114,154000,82243,82249,82179,82190
BTCEUR,20260114,154100,82208,82283,82181,82272
BTCEUR,20260114,154200,82252,82278,82222,82235
BTCEUR,20260114,154300,82194,82292,82162,82290
BTCEUR,20260114,154400,82287,82332,82270,82270
BTCEUR,20260114,154500,82255,82290,82198,82198
BTCEUR,20260114,154600,82195,82294,82195,82290
BTCEUR,20260114,154700,82286,82566,82286,82566
BTCEUR,20260114,154800,82589,82720,82589,82672
BTCEUR,20260114,154900,82671,82790,82654,82790
BTCEUR,20260114,155000,82820,82846,82722,82816
BTCEUR,20260114,155100,82828,82840,82751,82784
BTCEUR,20260114,155200,82772,82876,82760,82864
BTCEUR,20260114,155300,82840,82840,82796,82837
BTCEUR,20260114,155400,82830,82909,82830,82903
BTCEUR,20260114,155500,82924,83014,82924,83002
BTCEUR,20260114,155600,83006,83010,82930,82958
BTCEUR,20260114,155700,82980,83024,82904,82904
BTCEUR,20260114,155800,82877,82877,82756,82774
BTCEUR,20260114,155900,82773,82780,82726,82764
BTCEUR,20260114,160000,82766,82766,82707,82760
BTCEUR,20260114,160100,82764,82815,82658,82752
BTCEUR,20260114,160200,82760,82800,82689,82698
BTCEUR,20260114,160300,82680,82694,82552,82560
BTCEUR,20260114,160400,82580,82608,82556,82556
BTCEUR,20260114,160500,82554,82649,82539,82649
BTCEUR,20260114,160600,82664,82716,82664,82713
BTCEUR,20260114,160700,82702,82870,82702,82870
BTCEUR,20260114,160800,82871,82871,82700,82709
BTCEUR,20260114,160900,82706,82785,82696,82784
BTCEUR,20260114,161000,82772,82812,82725,82812
BTCEUR,20260114,161100,82828,82888,82787,82888
BTCEUR,20260114,161200,82900,83020,82867,83001
BTCEUR,20260114,161300,83015,83174,83015,83156
BTCEUR,20260114,161400,83170,83268,83165,83220
BTCEUR,20260114,161500,83221,83222,83169,83172
BTCEUR,20260114,161600,83170,83170,83134,83148
BTCEUR,20260114,161700,83146,83154,83081,83112
BTCEUR,20260114,161800,83102,83169,83086,83116
BTCEUR,20260114,161900,83088,83094,83026,83076
BTCEUR,20260114,162000,83078,83132,83074,83132
BTCEUR,20260114,162100,83130,83134,83075,83097
BTCEUR,20260114,162200,83102,83210,83102,83134
BTCEUR,20260114,162300,83136,83138,83079,83130
BTCEUR,20260114,162400,83140,83155,83062,83068
BTCEUR,20260114,162500,83078,83135,83078,83134
BTCEUR,20260114,162600,83135,83171,83106,83171
BTCEUR,20260114,162700,83162,83162,83091,83150
BTCEUR,20260114,162800,83141,83141,83088,83112
BTCEUR,20260114,162900,83130,83139,83070,83102
BTCEUR,20260114,163000,83112,83116,83006,83006
BTCEUR,20260114,163100,83003,83026,82978,82998
BTCEUR,20260114,163200,82994,82995,82966,82970
BTCEUR,20260114,163300,82965,82990,82950,82950
BTCEUR,20260114,163400,82946,83042,82942,83018
BTCEUR,20260114,163500,83014,83098,83014,83098
BTCEUR,20260114,163600,83097,83159,83088,83106
BTCEUR,20260114,163700,83091,83116,83032,83032
BTCEUR,20260114,163800,82978,82978,82874,82878
BTCEUR,20260114,163900,82873,82873,82732,82732
BTCEUR,20260114,164000,82736,82777,82666,82777
BTCEUR,20260114,164100,82788,82790,82760,82772
BTCEUR,20260114,164200,82768,82788,82664,82672
BTCEUR,20260114,164300,82673,82712,82670,82696
BTCEUR,20260114,164400,82708,82708,82668,82672
BTCEUR,20260114,164500,82680,82746,82680,82730
BTCEUR,20260114,164600,82728,82728,82702,82702
BTCEUR,20260114,164700,82690,82780,82640,82780
BTCEUR,20260114,164800,82790,82874,82790,82834
BTCEUR,20260114,164900,82836,82882,82832,82838
BTCEUR,20260114,165000,82848,82921,82848,82921
BTCEUR,20260114,165100,82923,82923,82871,82888
BTCEUR,20260114,165200,82890,82924,82834,82834
BTCEUR,20260114,165300,82830,82835,82773,82788
BTCEUR,20260114,165400,82802,82936,82802,82936
BTCEUR,20260114,165500,82939,82995,82922,82990
BTCEUR,20260114,165600,82992,83046,82992,83018
BTCEUR,20260114,165700,83016,83030,82979,82979
BTCEUR,20260114,165800,82978,82980,82964,82964
BTCEUR,20260114,165900,82972,82972,82928,82929
BTCEUR,20260114,170000,82930,82959,82910,82943
BTCEUR,20260114,170100,82946,82970,82946,82970
BTCEUR,20260114,170200,82979,82994,82975,82992
BTCEUR,20260114,170300,82994,83117,82994,83117
BTCEUR,20260114,170400,83116,83194,83116,83194
BTCEUR,20260114,170500,83196,83198,83134,83162
BTCEUR,20260114,170600,83154,83154,83131,83144
BTCEUR,20260114,170700,83142,83142,83075,83090
BTCEUR,20260114,170800,83102,83126,83076,83126
BTCEUR,20260114,170900,83124,83219,83124,83218
BTCEUR,20260114,171000,83216,83394,83206,83383
BTCEUR,20260114,171100,83378,83469,83378,83408
BTCEUR,20260114,171200,83406,83406,83365,83376
BTCEUR,20260114,171300,83372,83516,83372,83516
BTCEUR,20260114,171400,83524,83543,83450,83543
BTCEUR,20260114,171500,83559,83559,83474,83481
BTCEUR,20260114,171600,83490,83562,83490,83545
BTCEUR,20260114,171700,83538,83538,83450,83450
BTCEUR,20260114,171800,83458,83465,83369,83376
BTCEUR,20260114,171900,83374,83374,83326,83326
BTCEUR,20260114,172000,83334,83386,83334,83346
BTCEUR,20260114,172100,83350,83454,83350,83452
BTCEUR,20260114,172200,83450,83462,83422,83454
BTCEUR,20260114,172300,83453,83453,83394,83394
BTCEUR,20260114,172400,83390,83390,83346,83360
BTCEUR,20260114,172500,83348,83358,83298,83358
BTCEUR,20260114,172600,83373,83403,83373,83403
BTCEUR,20260114,172700,83408,83429,83398,83404
BTCEUR,20260114,172800,83399,83420,83392,83392
BTCEUR,20260114,172900,83398,83421,83398,83421
BTCEUR,20260114,173000,83422,83425,83396,83396
BTCEUR,20260114,173100,83397,83446,83397,83436
BTCEUR,20260114,173200,83430,83588,83430,83568
BTCEUR,20260114,173300,83561,83574,83519,83533
BTCEUR,20260114,173400,83537,83607,83497,83498
BTCEUR,20260114,173500,83505,83506,83323,83323
BTCEUR,20260114,173600,83326,83326,83206,83206
BTCEUR,20260114,173700,83208,83321,83208,83321
BTCEUR,20260114,173800,83337,83408,83337,83404
BTCEUR,20260114,173900,83414,83492,83414,83492
BTCEUR,20260114,174000,83499,83590,83499,83590
BTCEUR,20260114,174100,83594,83611,83559,83604
BTCEUR,20260114,174200,83600,83602,83580,83602
BTCEUR,20260114,174300,83597,83602,83582,83597
BTCEUR,20260114,174400,83588,83635,83588,83630
BTCEUR,20260114,174500,83635,83652,83579,83618
BTCEUR,20260114,174600,83632,83664,83604,83664
BTCEUR,20260114,174700,83644,83644,83594,83640
BTCEUR,20260114,174800,83652,83739,83652,83728
BTCEUR,20260114,174900,83726,83790,83696,83696
BTCEUR,20260114,175000,83686,83686,83594,83628
BTCEUR,20260114,175100,83626,83664,83610,83620
BTCEUR,20260114,175200,83617,83618,83587,83587
BTCEUR,20260114,175300,83590,83605,83571,83605
BTCEUR,20260114,175400,83608,83630,83593,83593
BTCEUR,20260114,175500,83596,83611,83572,83611
BTCEUR,20260114,175600,83606,83606,83486,83489
BTCEUR,20260114,175700,83486,83486,83382,83382
BTCEUR,20260114,175800,83375,83422,83321,83321
BTCEUR,20260114,175900,83318,83410,83312,83410
BTCEUR,20260114,180000,83416,83460,83408,83457
BTCEUR,20260114,180100,83453,83474,83429,83465
BTCEUR,20260114,180200,83462,83466,83374,83435
BTCEUR,20260114,180300,83446,83518,83446,83517
BTCEUR,20260114,180400,83522,83608,83522,83608
BTCEUR,20260114,180500,83606,83608,83524,83536
BTCEUR,20260114,180600,83546,83653,83546,83653
BTCEUR,20260114,180700,83662,83662,83638,83662
BTCEUR,20260114,180800,83666,83714,83666,83714
BTCEUR,20260114,180900,83713,83713,83617,83670
BTCEUR,20260114,181000,83675,83757,83675,83744
BTCEUR,20260114,181100,83739,83739,83679,83735
BTCEUR,20260114,181200,83746,83781,83746,83770
BTCEUR,20260114,181300,83762,83776,83710,83776
BTCEUR,20260114,181400,83780,83829,83777,83829
BTCEUR,20260114,181500,83827,83833,83782,83782
BTCEUR,20260114,181600,83787,83814,83774,83813
BTCEUR,20260114,181700,83820,83828,83816,83828
BTCEUR,20260114,181800,83834,83875,83834,83875
BTCEUR,20260114,181900,83879,83879,83722,83722
BTCEUR,20260114,182000,83717,83794,83716,83757
BTCEUR,20260114,182100,83748,83813,83720,83794
BTCEUR,20260114,182200,83787,83787,83744,83744
BTCEUR,20260114,182300,83742,83798,83734,83748
BTCEUR,20260114,182400,83744,83788,83738,83787
BTCEUR,20260114,182500,83780,83780,83739,83742
BTCEUR,20260114,182600,83744,83770,83744,83768
BTCEUR,20260114,182700,83771,83830,83768,83772
BTCEUR,20260114,182800,83774,83830,83774,83816
BTCEUR,20260114,182900,83823,83833,83723,83726
BTCEUR,20260114,183000,83736,83751,83704,83704
BTCEUR,20260114,183100,83698,83698,83600,83622
BTCEUR,20260114,183200,83631,83646,83611,83611
BTCEUR,20260114,183300,83606,83610,83552,83552
BTCEUR,20260114,183400,83538,83538,83460,83472
BTCEUR,20260114,183500,83470,83472,83316,83316
BTCEUR,20260114,183600,83312,83354,83196,83196
BTCEUR,20260114,183700,83190,83218,83115,83218
BTCEUR,20260114,183800,83220,83282,83192,83265
BTCEUR,20260114,183900,83250,83272,83210,83210
BTCEUR,20260114,184000,83189,83190,83088,83190
BTCEUR,20260114,184100,83192,83318,83186,83318
BTCEUR,20260114,184200,83325,83350,83312,83323
BTCEUR,20260114,184300,83326,83352,83316,83352
BTCEUR,20260114,184400,83356,83415,83356,83413
BTCEUR,20260114,184500,83411,83441,83388,83433
BTCEUR,20260114,184600,83423,83426,83398,83426
BTCEUR,20260114,184700,83440,83538,83438,83530
BTCEUR,20260114,184800,83518,83523,83448,83523
BTCEUR,20260114,184900,83527,83610,83527,83610
BTCEUR,20260114,185000,83617,83617,83560,83560
BTCEUR,20260114,185100,83537,83537,83380,83380
BTCEUR,20260114,185200,83374,83378,83304,83304
BTCEUR,20260114,185300,83288,83303,83216,83256
BTCEUR,20260114,185400,83264,83290,83263,83270
BTCEUR,20260114,185500,83274,83280,83221,83221
BTCEUR,20260114,185600,83222,83222,83184,83214
BTCEUR,20260114,185700,83218,83312,83218,83312
BTCEUR,20260114,185800,83318,83330,83278,83278
BTCEUR,20260114,185900,83264,83264,83206,83214
BTCEUR,20260114,190000,83222,83250,83222,83234
BTCEUR,20260114,190100,83228,83228,83155,83155
BTCEUR,20260114,190200,83151,83210,83134,83210
BTCEUR,20260114,190300,83218,83309,83194,83296
BTCEUR,20260114,190400,83289,83289,83155,83167
BTCEUR,20260114,190500,83176,83246,83165,83242
BTCEUR,20260114,190600,83233,83285,83233,83285
BTCEUR,20260114,190700,83286,83337,83255,83337
BTCEUR,20260114,190800,83342,83342,83309,83336
BTCEUR,20260114,190900,83328,83328,83250,83274
BTCEUR,20260114,191000,83276,83342,83269,83342
BTCEUR,20260114,191100,83349,83354,83275,83275
BTCEUR,20260114,191200,83270,83284,83209,83209
BTCEUR,20260114,191300,83202,83216,83178,83216
BTCEUR,20260114,191400,83221,83221,83025,83037
BTCEUR,20260114,191500,83038,83051,83012,83051
BTCEUR,20260114,191600,83070,83072,82989,83046
BTCEUR,20260114,191700,83049,83076,83024,83074
BTCEUR,20260114,191800,83076,83142,82970,83142
BTCEUR,20260114,191900,83151,83158,83128,83146
BTCEUR,20260114,192000,83150,83168,83126,83142
BTCEUR,20260114,192100,83158,83202,83158,83162
BTCEUR,20260114,192200,83168,83173,83138,83157
BTCEUR,20260114,192300,83166,83180,83137,83158
BTCEUR,20260114,192400,83160,83186,83126,83186
BTCEUR,20260114,192500,83191,83234,83191,83234
BTCEUR,20260114,192600,83242,83268,83242,83265
BTCEUR,20260114,192700,83260,83260,83224,83246
BTCEUR,20260114,192800,83252,83264,83244,83244
BTCEUR,20260114,192900,83246,83257,83246,83257
BTCEUR,20260114,193000,83259,83317,83259,83317
BTCEUR,20260114,193100,83314,83364,83266,83266
BTCEUR,20260114,193200,83256,83256,83208,83208
BTCEUR,20260114,193300,83200,83200,83048,83048
BTCEUR,20260114,193400,83034,83034,82883,82883
BTCEUR,20260114,193500,82880,82914,82856,82856
BTCEUR,20260114,193600,82850,82892,82798,82804
BTCEUR,20260114,193700,82808,82822,82794,82822
BTCEUR,20260114,193800,82825,82841,82810,82810
BTCEUR,20260114,193900,82794,82794,82746,82767
BTCEUR,20260114,194000,82772,82772,82727,82728
BTCEUR,20260114,194100,82742,82804,82742,82804
BTCEUR,20260114,194200,82788,82815,82729,82815
BTCEUR,20260114,194300,82807,82840,82779,82840
BTCEUR,20260114,194400,82863,82878,82822,82832
BTCEUR,20260114,194500,82836,82844,82778,82778
BTCEUR,20260114,194600,82772,82772,82692,82740
BTCEUR,20260114,194700,82754,82874,82754,82854
BTCEUR,20260114,194800,82874,82934,82874,82934
BTCEUR,20260114,194900,82935,82950,82932,82932
BTCEUR,20260114,195000,82929,83042,82916,83037
BTCEUR,20260114,195100,83028,83074,83006,83006
BTCEUR,20260114,195200,83013,83089,83013,83089
BTCEUR,20260114,195300,83091,83118,83091,83118
BTCEUR,20260114,195400,83116,83124,83070,83105
BTCEUR,20260114,195500,83104,83160,83098,83160
BTCEUR,20260114,195600,83175,83196,83156,83184
BTCEUR,20260114,195700,83177,83177,83162,83164
BTCEUR,20260114,195800,83166,83186,83158,83182
BTCEUR,20260114,195900,83188,83202,83152,83202
BTCEUR,20260114,200000,83206,83206,83147,83150
BTCEUR,20260114,200100,83152,83152,83083,83106
BTCEUR,20260114,200200,83102,83112,83064,83074
BTCEUR,20260114,200300,83089,83095,83060,83076
BTCEUR,20260114,200400,83065,83100,83062,83083
BTCEUR,20260114,200500,83087,83196,83080,83196
BTCEUR,20260114,200600,83206,83206,83088,83094
BTCEUR,20260114,200700,83110,83162,83102,83162
BTCEUR,20260114,200800,83170,83179,83121,83124
BTCEUR,20260114,200900,83122,83178,83116,83178
BTCEUR,20260114,201000,83180,83243,83169,83243
BTCEUR,20260114,201100,83254,83270,83252,83252
BTCEUR,20260114,201200,83246,83246,83211,83236
BTCEUR,20260114,201300,83246,83256,83195,83195
BTCEUR,20260114,201400,83188,83193,83188,83193
BTCEUR,20260114,201500,83194,83312,83194,83312
BTCEUR,20260114,201600,83318,83352,83318,83325
BTCEUR,20260114,201700,83332,83391,83332,83391
BTCEUR,20260114,201800,83405,83424,83358,83370
BTCEUR,20260114,201900,83380,83416,83374,83416
BTCEUR,20260114,202000,83428,83442,83428,83436
BTCEUR,20260114,202100,83440,83506,83440,83486
BTCEUR,20260114,202200,83478,83478,83410,83423
BTCEUR,20260114,202300,83424,83505,83420,83505
BTCEUR,20260114,202400,83525,83618,83514,83612
BTCEUR,20260114,202500,83608,83608,83583,83608
BTCEUR,20260114,202600,83614,83614,83593,83606
BTCEUR,20260114,202700,83607,83615,83603,83603
BTCEUR,20260114,202800,83605,83640,83584,83640
BTCEUR,20260114,202900,83699,83762,83644,83644
BTCEUR,20260114,203000,83630,83802,83618,83790
BTCEUR,20260114,203100,83825,83855,83634,83634
BTCEUR,20260114,203200,83632,83636,83606,83606
BTCEUR,20260114,203300,83602,83626,83594,83594
BTCEUR,20260114,203400,83589,83598,83580,83592
BTCEUR,20260114,203500,83595,83595,83559,83570
BTCEUR,20260114,203600,83568,83568,83509,83510
BTCEUR,20260114,203700,83514,83542,83448,83470
BTCEUR,20260114,203800,83472,83488,83441,83441
BTCEUR,20260114,203900,83442,83501,83442,83501
BTCEUR,20260114,204000,83502,83583,83502,83583
BTCEUR,20260114,204100,83587,83714,83587,83714
BTCEUR,20260114,204200,83710,83710,83642,83651
BTCEUR,20260114,204300,83638,83638,83610,83613
BTCEUR,20260114,204400,83616,83643,83616,83624
BTCEUR,20260114,204500,83614,83624,83601,83624
BTCEUR,20260114,204600,83622,83642,83598,83639
BTCEUR,20260114,204700,83636,83679,83632,83679
BTCEUR,20260114,204800,83688,83693,83673,83673
BTCEUR,20260114,204900,83674,83686,83668,83676
BTCEUR,20260114,205000,83679,83720,83679,83715
BTCEUR,20260114,205100,83708,83717,83680,83710
BTCEUR,20260114,205200,83714,83763,83704,83756
BTCEUR,20260114,205300,83754,83754,83634,83634
BTCEUR,20260114,205400,83630,83630,83570,83570
BTCEUR,20260114,205500,83574,83606,83572,83580
BTCEUR,20260114,205600,83588,83588,83562,83562
BTCEUR,20260114,205700,83544,83544,83520,83534
BTCEUR,20260114,205800,83536,83568,83536,83564
BTCEUR,20260114,205900,83563,83563,83547,83560
BTCEUR,20260114,210000,83563,83568,83548,83554
BTCEUR,20260114,210100,83560,83618,83544,83544
BTCEUR,20260114,210200,83536,83553,83512,83553
BTCEUR,20260114,210300,83562,83678,83562,83574
BTCEUR,20260114,210400,83570,83576,83544,83555
BTCEUR,20260114,210500,83563,83618,83563,83614
BTCEUR,20260114,210600,83602,83705,83544,83702
BTCEUR,20260114,210700,83706,83784,83660,83784
BTCEUR,20260114,210800,83794,83898,83775,83897
BTCEUR,20260114,210900,83891,83891,83814,83832
BTCEUR,20260114,211000,83840,83882,83839,83839
BTCEUR,20260114,211100,83838,83890,83821,83874
BTCEUR,20260114,211200,83880,84056,83880,84042
BTCEUR,20260114,211300,84026,84026,83802,83834
BTCEUR,20260114,211400,83838,83930,83834,83912
BTCEUR,20260114,211500,83898,83898,83834,83834
BTCEUR,20260114,211600,83832,83832,83753,83758
BTCEUR,20260114,211700,83740,83740,83694,83694
BTCEUR,20260114,211800,83690,83698,83680,83682
BTCEUR,20260114,211900,83692,83747,83692,83747
BTCEUR,20260114,212000,83758,83799,83758,83780
BTCEUR,20260114,212100,83768,83768,83703,83726
BTCEUR,20260114,212200,83722,83753,83704,83752
BTCEUR,20260114,212300,83748,83794,83746,83790
BTCEUR,20260114,212400,83788,83822,83765,83822
BTCEUR,20260114,212500,83826,83826,83758,83758
BTCEUR,20260114,212600,83739,83739,83617,83617
BTCEUR,20260114,212700,83615,83682,83615,83675
BTCEUR,20260114,212800,83678,83679,83619,83619
BTCEUR,20260114,212900,83605,83605,83549,83550
BTCEUR,20260114,213000,83551,83582,83551,83580
BTCEUR,20260114,213100,83575,83620,83570,83615
BTCEUR,20260114,213200,83612,83669,83589,83665
BTCEUR,20260114,213300,83661,83675,83660,83663
BTCEUR,20260114,213400,83666,83759,83666,83759
BTCEUR,20260114,213500,83763,83763,83704,83704
BTCEUR,20260114,213600,83700,83700,83676,83676
BTCEUR,20260114,213700,83674,83680,83662,83678
BTCEUR,20260114,213800,83696,83698,83678,83687
BTCEUR,20260114,213900,83688,83804,83654,83804
BTCEUR,20260114,214000,83824,83904,83824,83902
BTCEUR,20260114,214100,83898,83905,83844,83844
BTCEUR,20260114,214200,83834,83840,83794,83820
BTCEUR,20260114,214300,83826,83864,83809,83809
BTCEUR,20260114,214400,83802,83829,83788,83798
BTCEUR,20260114,214500,83792,83799,83774,83774
BTCEUR,20260114,214600,83770,83772,83720,83722
BTCEUR,20260114,214700,83721,83776,83705,83776
BTCEUR,20260114,214800,83774,83774,83733,83761
BTCEUR,20260114,214900,83764,83764,83690,83690
BTCEUR,20260114,215000,83685,83685,83668,83677
BTCEUR,20260114,215100,83682,83684,83658,83660
BTCEUR,20260114,215200,83650,83667,83620,83654
BTCEUR,20260114,215300,83651,83660,83627,83660
BTCEUR,20260114,215400,83680,83736,83680,83724
BTCEUR,20260114,215500,83727,83742,83727,83728
BTCEUR,20260114,215600,83726,83749,83724,83743
BTCEUR,20260114,215700,83740,83746,83709,83734
BTCEUR,20260114,215800,83742,83757,83742,83751
BTCEUR,20260114,215900,83752,83780,83744,83780
BTCEUR,20260114,220000,83796,83864,83796,83842
BTCEUR,20260114,220100,83838,83838,83704,83704
BTCEUR,20260114,220200,83702,83721,83662,83662
BTCEUR,20260114,220300,83658,83710,83652,83710
BTCEUR,20260114,220400,83720,83746,83700,83743
BTCEUR,20260114,220500,83746,83752,83740,83750
BTCEUR,20260114,220600,83746,83755,83730,83755
BTCEUR,20260114,220700,83771,83781,83750,83750
BTCEUR,20260114,220800,83748,83778,83748,83778
BTCEUR,20260114,220900,83763,83763,83724,83724
BTCEUR,20260114,221000,83721,83721,83692,83692
BTCEUR,20260114,221100,83690,83695,83688,83692
BTCEUR,20260114,221200,83688,83688,83674,83674
BTCEUR,20260114,221300,83670,83694,83667,83692
BTCEUR,20260114,221400,83693,83724,83686,83724
BTCEUR,20260114,221500,83711,83711,83682,83702
BTCEUR,20260114,221600,83705,83705,83676,83682
BTCEUR,20260114,221700,83688,83708,83682,83708
BTCEUR,20260114,221800,83714,83763,83700,83763
BTCEUR,20260114,221900,83772,83781,83767,83780
BTCEUR,20260114,222000,83773,83773,83723,83724
BTCEUR,20260114,222100,83728,83733,83712,83712
BTCEUR,20260114,222200,83713,83718,83713,83716
BTCEUR,20260114,222300,83717,83763,83717,83763
BTCEUR,20260114,222400,83770,83797,83766,83787
BTCEUR,20260114,222500,83782,83788,83782,83788
BTCEUR,20260114,222600,83784,83784,83733,83733
BTCEUR,20260114,222700,83722,83770,83705,83770
BTCEUR,20260114,222800,83766,83766,83714,83716
BTCEUR,20260114,222900,83722,83801,83722,83801
BTCEUR,20260114,223000,83800,83811,83799,83799
BTCEUR,20260114,223100,83795,83801,83788,83801
BTCEUR,20260114,223200,83804,83861,83804,83861
BTCEUR,20260114,223300,83864,83868,83864,83868
BTCEUR,20260114,223400,83868,83868,83858,83858
BTCEUR,20260114,223500,83856,83856,83850,83850
BTCEUR,20260114,223600,83849,83851,83845,83850
BTCEUR,20260114,223700,83848,83848,83841,83841
BTCEUR,20260114,223800,83833,83833,83817,83817
BTCEUR,20260114,223900,83820,83888,83820,83861
BTCEUR,20260114,224000,83864,83882,83840,83840
BTCEUR,20260114,224100,83838,83844,83830,83830
BTCEUR,20260114,224200,83824,83824,83788,83788
BTCEUR,20260114,224300,83784,83784,83742,83742
BTCEUR,20260114,224400,83738,83738,83730,83732
BTCEUR,20260114,224500,83728,83728,83720,83720
BTCEUR,20260114,224600,83714,83714,83691,83702
BTCEUR,20260114,224700,83710,83714,83701,83701
BTCEUR,20260114,224800,83700,83700,83695,83698
BTCEUR,20260114,224900,83700,83706,83700,83706
BTCEUR,20260114,225000,83711,83722,83711,83722
BTCEUR,20260114,225100,83732,83786,83732,83786
BTCEUR,20260114,225200,83790,83793,83770,83770
BTCEUR,20260114,225300,83770,83770,83770,83770
BTCEUR,20260114,225400,83767,83767,83747,83747
BTCEUR,20260114,225500,83742,83742,83655,83676
BTCEUR,20260114,225600,83677,83707,83640,83706
BTCEUR,20260114,225700,83703,83703,83614,83622
BTCEUR,20260114,225800,83629,83642,83629,83642
BTCEUR,20260114,225900,83650,83663,83642,83642
BTCEUR,20260114,230000,83638,83743,83634,83743
BTCEUR,20260114,230100,83758,83760,83727,83727
BTCEUR,20260114,230200,83720,83770,83714,83748
BTCEUR,20260114,230300,83745,83750,83692,83692
BTCEUR,20260114,230400,83696,83696,83692,83692
BTCEUR,20260114,230500,83690,83690,83655,83655
BTCEUR,20260114,230600,83652,83652,83635,83635
BTCEUR,20260114,230700,83630,83630,83609,83609
BTCEUR,20260114,230800,83607,83614,83596,83614
BTCEUR,20260114,230900,83622,83646,83622,83643
BTCEUR,20260114,231000,83632,83632,83598,83598
BTCEUR,20260114,231100,83602,83636,83602,83636
BTCEUR,20260114,231200,83637,83637,83606,83606
BTCEUR,20260114,231300,83602,83602,83551,83593
BTCEUR,20260114,231400,83603,83610,83559,83559
BTCEUR,20260114,231500,83556,83564,83554,83564
BTCEUR,20260114,231600,83568,83593,83568,83592
BTCEUR,20260114,231700,83593,83593,83588,83588
BTCEUR,20260114,231800,83576,83608,83576,83606
BTCEUR,20260114,231900,83608,83610,83600,83600
BTCEUR,20260114,232000,83598,83611,83596,83608
BTCEUR,20260114,232100,83612,83652,83612,83652
BTCEUR,20260114,232200,83650,83656,83647,83656
BTCEUR,20260114,232300,83666,83679,83666,83679
BTCEUR,20260114,232400,83678,83678,83664,83664
BTCEUR,20260114,232500,83663,83666,83640,83640
BTCEUR,20260114,232600,83632,83633,83626,83626
BTCEUR,20260114,232700,83622,83622,83576,83576
BTCEUR,20260114,232800,83574,83574,83556,83572
BTCEUR,20260114,232900,83583,83609,83582,83582
BTCEUR,20260114,233000,83584,83584,83563,83563
BTCEUR,20260114,233100,83552,83558,83534,83558
BTCEUR,20260114,233200,83570,83570,83536,83546
BTCEUR,20260114,233300,83544,83551,83535,83535
BTCEUR,20260114,233400,83540,83540,83476,83476
BTCEUR,20260114,233500,83440,83470,83392,83463
BTCEUR,20260114,233600,83464,83466,83416,83416
BTCEUR,20260114,233700,83418,83454,83392,83392
BTCEUR,20260114,233800,83378,83456,83378,83405
BTCEUR,20260114,233900,83417,83422,83383,83383
BTCEUR,20260114,234000,83382,83385,83350,83350
BTCEUR,20260114,234100,83341,83341,83211,83211
BTCEUR,20260114,234200,83200,83210,83176,83176
BTCEUR,20260114,234300,83188,83310,83188,83310
BTCEUR,20260114,234400,83312,83312,83276,83286
BTCEUR,20260114,234500,83312,83344,83304,83304
BTCEUR,20260114,234600,83303,83304,83300,83304
BTCEUR,20260114,234700,83310,83386,83310,83386
BTCEUR,20260114,234800,83402,83442,83402,83434
BTCEUR,20260114,234900,83428,83489,83428,83482
BTCEUR,20260114,235000,83477,83477,83468,83474
BTCEUR,20260114,235100,83476,83481,83459,83459
BTCEUR,20260114,235200,83454,83456,83450,83450
BTCEUR,20260114,235300,83446,83446,83376,83376
BTCEUR,20260114,235400,83362,83362,83300,83300
BTCEUR,20260114,235500,83299,83299,83256,83256
BTCEUR,20260114,235600,83252,83252,83234,83234
BTCEUR,20260114,235700,83232,83236,83162,83162
BTCEUR,20260114,235800,83148,83154,83132,83154
BTCEUR,20260114,235900,83160,83223,83160,83222
BTCEUR,20260115,000000,83219,83220,83184,83184
ETHEUR,20260114,000100,2859.05,2872.44,2859.05,2865.29
ETHEUR,20260114,000200,2865.08,2870.35,2865.08,2866.73
ETHEUR,20260114,000300,2866.37,2869.67,2864.60,2869.60
ETHEUR,20260114,000400,2869.92,2870.56,2865.18,2865.18
ETHEUR,20260114,000500,2865.25,2869.94,2865.25,2869.69
ETHEUR,20260114,000600,2869.02,2869.02,2862.75,2864.09
ETHEUR,20260114,000700,2864.01,2865.56,2861.40,2861.40
ETHEUR,20260114,000800,2860.34,2861.11,2858.43,2861.11
ETHEUR,20260114,000900,2862.07,2864.12,2862.07,2864.12
ETHEUR,20260114,001000,2864.25,2864.25,2861.78,2861.78
ETHEUR,20260114,001100,2861.59,2862.57,2859.98,2859.98
ETHEUR,20260114,001200,2859.92,2860.04,2859.62,2859.90
ETHEUR,20260114,001300,2859.75,2863.47,2859.75,2863.47
ETHEUR,20260114,001400,2863.95,2864.12,2862.84,2864.11
ETHEUR,20260114,001500,2863.91,2864.38,2863.37,2864.36
ETHEUR,20260114,001600,2864.41,2864.41,2860.48,2860.48
ETHEUR,20260114,001700,2860.39,2863.46,2860.39,2863.06
ETHEUR,20260114,001800,2862.96,2864.57,2862.67,2864.33
ETHEUR,20260114,001900,2864.27,2864.27,2859.94,2862.17
ETHEUR,20260114,002000,2862.46,2863.20,2862.45,2862.45
ETHEUR,20260114,002100,2862.33,2862.81,2861.80,2862.11
ETHEUR,20260114,002200,2861.52,2861.52,2859.93,2859.93
ETHEUR,20260114,002300,2859.50,2859.50,2857.42,2857.42
ETHEUR,20260114,002400,2857.50,2857.63,2855.98,2855.98
ETHEUR,20260114,002500,2855.79,2856.47,2855.33,2855.33
ETHEUR,20260114,002600,2855.36,2855.36,2852.19,2852.19
ETHEUR,20260114,002700,2852.23,2855.02,2852.23,2855.02
ETHEUR,20260114,002800,2855.04,2856.33,2853.11,2855.58
ETHEUR,20260114,002900,2855.64,2855.64,2852.65,2852.65
ETHEUR,20260114,003000,2852.31,2855.30,2851.69,2855.30
ETHEUR,20260114,003100,2855.40,2856.44,2855.00,2856.38
ETHEUR,20260114,003200,2856.31,2857.85,2856.30,2857.85
ETHEUR,20260114,003300,2857.84,2857.84,2855.67,2856.70
ETHEUR,20260114,003400,2856.44,2856.44,2852.83,2853.24
ETHEUR,20260114,003500,2853.00,2853.08,2849.18,2849.18
ETHEUR,20260114,003600,2848.76,2850.52,2848.54,2848.54
ETHEUR,20260114,003700,2848.29,2848.29,2846.31,2847.75
ETHEUR,20260114,003800,2848.06,2850.05,2847.87,2848.92
ETHEUR,20260114,003900,2848.94,2848.94,2845.80,2845.80
ETHEUR,20260114,004000,2845.82,2848.48,2845.82,2847.04
ETHEUR,20260114,004100,2847.19,2851.36,2847.19,2851.00
ETHEUR,20260114,004200,2851.11,2851.40,2849.94,2851.40
ETHEUR,20260114,004300,2852.27,2853.16,2852.27,2852.65
ETHEUR,20260114,004400,2852.73,2854.56,2852.43,2854.04
ETHEUR,20260114,004500,2853.90,2855.62,2853.69,2855.15
ETHEUR,20260114,004600,2854.60,2855.20,2854.10,2854.62
ETHEUR,20260114,004700,2854.61,2854.65,2851.24,2851.24
ETHEUR,20260114,004800,2850.92,2850.92,2850.06,2850.29
ETHEUR,20260114,004900,2849.61,2849.61,2847.34,2848.73
ETHEUR,20260114,005000,2848.62,2849.52,2848.26,2849.52
ETHEUR,20260114,005100,2849.13,2849.13,2847.96,2848.44
ETHEUR,20260114,005200,2848.62,2849.94,2848.62,2849.73
ETHEUR,20260114,005300,2850.11,2854.10,2850.11,2854.10
ETHEUR,20260114,005400,2853.93,2853.93,2852.01,2852.29
ETHEUR,20260114,005500,2852.57,2853.88,2852.46,2852.46
ETHEUR,20260114,005600,2852.64,2853.33,2852.64,2853.21
ETHEUR,20260114,005700,2853.32,2856.60,2853.32,2856.10
ETHEUR,20260114,005800,2855.83,2855.83,2854.54,2855.23
ETHEUR,20260114,005900,2855.15,2855.15,2853.87,2854.59
ETHEUR,20260114,010000,2854.79,2855.72,2854.79,2855.72
ETHEUR,20260114,010100,2855.39,2859.62,2855.20,2859.62
ETHEUR,20260114,010200,2859.71,2862.93,2859.71,2862.89
ETHEUR,20260114,010300,2862.69,2862.69,2860.52,2860.66
ETHEUR,20260114,010400,2860.23,2861.23,2859.58,2860.96
ETHEUR,20260114,010500,2860.72,2860.72,2857.49,2859.43
ETHEUR,20260114,010600,2859.35,2859.35,2857.21,2857.21
ETHEUR,20260114,010700,2857.25,2859.90,2857.11,2859.90
ETHEUR,20260114,010800,2860.06,2860.64,2859.14,2860.64
ETHEUR,20260114,010900,2861.17,2863.10,2860.97,2862.75
ETHEUR,20260114,011000,2862.89,2862.94,2861.76,2862.00
ETHEUR,20260114,011100,2862.06,2864.20,2860.59,2860.59
ETHEUR,20260114,011200,2860.36,2860.41,2859.59,2860.31
ETHEUR,20260114,011300,2860.52,2864.25,2860.52,2864.25
ETHEUR,20260114,011400,2863.99,2864.20,2862.18,2862.50
ETHEUR,20260114,011500,2862.80,2862.93,2861.77,2861.98
ETHEUR,20260114,011600,2862.00,2865.12,2861.95,2863.62
ETHEUR,20260114,011700,2863.39,2863.39,2860.23,2860.23
ETHEUR,20260114,011800,2860.21,2860.89,2858.12,2860.70
ETHEUR,20260114,011900,2860.43,2863.06,2860.07,2862.66
ETHEUR,20260114,012000,2862.93,2863.19,2859.70,2859.70
ETHEUR,20260114,012100,2859.98,2860.47,2859.35,2859.96
ETHEUR,20260114,012200,2860.07,2862.96,2860.07,2861.66
ETHEUR,20260114,012300,2861.62,2861.62,2859.48,2859.48
ETHEUR,20260114,012400,2859.47,2859.47,2859.04,2859.16
ETHEUR,20260114,012500,2859.19,2860.18,2858.64,2858.90
ETHEUR,20260114,012600,2859.33,2860.52,2859.33,2859.98
ETHEUR,20260114,012700,2859.86,2859.86,2856.88,2856.89
ETHEUR,20260114,012800,2856.97,2858.85,2856.78,2858.85
ETHEUR,20260114,012900,2859.06,2859.17,2856.36,2857.32
ETHEUR,20260114,013000,2857.38,2857.61,2857.29,2857.29
ETHEUR,20260114,013100,2857.24,2857.24,2855.46,2856.21
ETHEUR,20260114,013200,2856.40,2857.39,2856.35,2856.38
ETHEUR,20260114,013300,2856.42,2856.57,2855.19,2855.19
ETHEUR,20260114,013400,2854.96,2854.96,2852.50,2852.52
ETHEUR,20260114,013500,2852.15,2852.44,2852.15,2852.29
ETHEUR,20260114,013600,2852.19,2852.19,2850.45,2850.45
ETHEUR,20260114,013700,2849.81,2849.81,2848.02,2848.61
ETHEUR,20260114,013800,2848.52,2849.47,2847.85,2849.44
ETHEUR,20260114,013900,2849.68,2852.77,2849.68,2852.17
ETHEUR,20260114,014000,2851.98,2851.98,2851.49,2851.49
ETHEUR,20260114,014100,2851.27,2852.02,2851.18,2851.90
ETHEUR,20260114,014200,2851.77,2851.77,2850.08,2850.79
ETHEUR,20260114,014300,2850.69,2850.69,2849.51,2849.52
ETHEUR,20260114,014400,2849.42,2853.35,2849.42,2853.35
ETHEUR,20260114,014500,2853.33,2853.33,2850.72,2850.72
ETHEUR,20260114,014600,2850.65,2850.65,2849.23,2849.36
ETHEUR,20260114,014700,2849.13,2850.69,2848.51,2849.83
ETHEUR,20260114,014800,2849.07,2849.59,2848.77,2848.79
ETHEUR,20260114,014900,2848.76,2848.76,2846.55,2846.89
ETHEUR,20260114,015000,2847.19,2850.78,2847.19,2850.57
ETHEUR,20260114,015100,2850.62,2853.50,2850.62,2852.77
ETHEUR,20260114,015200,2852.14,2852.16,2850.76,2852.09
ETHEUR,20260114,015300,2852.14,2852.15,2851.04,2851.04
ETHEUR,20260114,015400,2851.08,2856.10,2851.08,2856.10
ETHEUR,20260114,015500,2856.58,2856.83,2855.29,2855.29
ETHEUR,20260114,015600,2854.80,2854.80,2853.98,2854.08
ETHEUR,20260114,015700,2854.32,2854.32,2852.78,2853.57
ETHEUR,20260114,015800,2853.71,2855.60,2853.71,2855.60
ETHEUR,20260114,015900,2855.74,2856.36,2855.74,2856.11
ETHEUR,20260114,020000,2856.10,2856.10,2855.14,2855.14
ETHEUR,20260114,020100,2854.69,2854.93,2853.48,2854.47
ETHEUR,20260114,020200,2854.90,2856.29,2853.11,2854.56
ETHEUR,20260114,020300,2854.69,2854.90,2853.44,2853.80
ETHEUR,20260114,020400,2853.58,2853.58,2852.23,2853.44
ETHEUR,20260114,020500,2853.73,2855.52,2853.73,2855.52
ETHEUR,20260114,020600,2855.44,2861.04,2855.44,2859.53
ETHEUR,20260114,020700,2859.14,2860.55,2856.75,2859.16
ETHEUR,20260114,020800,2859.26,2862.58,2859.26,2862.10
ETHEUR,20260114,020900,2861.78,2861.81,2859.81,2859.81
ETHEUR,20260114,021000,2859.42,2859.67,2858.81,2859.04
ETHEUR,20260114,021100,2858.98,2861.30,2858.87,2860.94
ETHEUR,20260114,021200,2861.18,2863.56,2861.18,2863.56
ETHEUR,20260114,021300,2863.61,2863.61,2861.98,2862.06
ETHEUR,20260114,021400,2862.31,2863.88,2862.31,2863.31
ETHEUR,20260114,021500,2863.43,2864.15,2862.60,2864.15
ETHEUR,20260114,021600,2864.08,2864.08,2862.69,2863.29
ETHEUR,20260114,021700,2863.58,2864.89,2863.58,2864.59
ETHEUR,20260114,021800,2864.58,2865.17,2864.20,2864.20
ETHEUR,20260114,021900,2863.94,2863.94,2860.58,2861.20
ETHEUR,20260114,022000,2861.48,2861.48,2860.21,2860.57
ETHEUR,20260114,022100,2860.69,2861.48,2859.30,2861.48
ETHEUR,20260114,022200,2861.42,2862.80,2860.67,2862.80
ETHEUR,20260114,022300,2862.99,2862.99,2861.48,2862.75
ETHEUR,20260114,022400,2862.77,2862.79,2862.16,2862.49
ETHEUR,20260114,022500,2862.50,2863.35,2862.50,2863.35
ETHEUR,20260114,022600,2863.54,2864.23,2863.54,2863.72
ETHEUR,20260114,022700,2863.62,2865.54,2863.53,2865.33
ETHEUR,20260114,022800,2865.23,2872.04,2865.23,2870.10
ETHEUR,20260114,022900,2869.90,2869.90,2866.39,2866.43
ETHEUR,20260114,023000,2866.27,2866.96,2866.17,2866.33
ETHEUR,20260114,023100,2866.48,2867.05,2865.66,2866.99
ETHEUR,20260114,023200,2866.93,2869.85,2866.93,2869.62
ETHEUR,20260114,023300,2869.54,2870.55,2869.41,2870.55
ETHEUR,20260114,023400,2870.69,2870.69,2867.53,2867.53
ETHEUR,20260114,023500,2867.55,2868.06,2865.61,2865.90
ETHEUR,20260114,023600,2866.33,2868.48,2866.33,2868.48
ETHEUR,20260114,023700,2868.38,2868.60,2866.42,2866.72
ETHEUR,20260114,023800,2867.28,2868.17,2863.27,2863.37
ETHEUR,20260114,023900,2863.50,2863.50,2862.39,2862.48
ETHEUR,20260114,024000,2862.45,2862.45,2861.22,2861.22
ETHEUR,20260114,024100,2861.23,2861.23,2859.56,2859.73
ETHEUR,20260114,024200,2859.90,2861.12,2859.12,2859.28
ETHEUR,20260114,024300,2858.96,2859.07,2858.69,2859.07
ETHEUR,20260114,024400,2859.18,2859.26,2857.52,2857.88
ETHEUR,20260114,024500,2858.04,2861.69,2857.86,2861.04
ETHEUR,20260114,024600,2860.35,2860.35,2859.69,2860.29
ETHEUR,20260114,024700,2860.42,2860.42,2859.27,2859.27
ETHEUR,20260114,024800,2859.24,2860.30,2859.24,2860.16
ETHEUR,20260114,024900,2860.21,2860.21,2859.40,2859.40
ETHEUR,20260114,025000,2859.34,2859.34,2856.98,2856.98
ETHEUR,20260114,025100,2857.09,2859.09,2857.09,2859.09
ETHEUR,20260114,025200,2859.30,2860.21,2859.21,2859.80
ETHEUR,20260114,025300,2859.58,2863.23,2859.51,2862.75
ETHEUR,20260114,025400,2862.83,2863.02,2862.49,2862.92
ETHEUR,20260114,025500,2862.70,2864.02,2862.00,2863.72
ETHEUR,20260114,025600,2863.45,2865.60,2863.28,2865.60
ETHEUR,20260114,025700,2865.55,2865.56,2865.35,2865.35
ETHEUR,20260114,025800,2865.27,2865.27,2864.94,2864.94
ETHEUR,20260114,025900,2864.84,2864.98,2864.79,2864.98
ETHEUR,20260114,030000,2865.79,2868.56,2865.79,2866.58
ETHEUR,20260114,030100,2866.10,2866.57,2865.73,2865.73
ETHEUR,20260114,030200,2865.52,2865.54,2864.39,2865.54
ETHEUR,20260114,030300,2865.39,2868.96,2865.31,2868.31
ETHEUR,20260114,030400,2868.34,2868.34,2865.30,2865.30
ETHEUR,20260114,030500,2865.16,2865.16,2863.67,2863.67
ETHEUR,20260114,030600,2863.29,2866.25,2863.10,2866.25
ETHEUR,20260114,030700,2866.54,2870.48,2866.54,2870.02
ETHEUR,20260114,030800,2869.64,2869.64,2868.88,2869.20
ETHEUR,20260114,030900,2869.29,2869.62,2868.81,2868.81
ETHEUR,20260114,031000,2868.94,2870.25,2868.94,2870.25
ETHEUR,20260114,031100,2870.14,2870.85,2869.15,2870.69
ETHEUR,20260114,031200,2870.87,2882.87,2870.87,2882.58
ETHEUR,20260114,031300,2882.27,2882.27,2874.91,2874.96
ETHEUR,20260114,031400,2874.77,2877.22,2874.77,2876.56
ETHEUR,20260114,031500,2877.04,2879.58,2877.04,2877.66
ETHEUR,20260114,031600,2878.10,2878.54,2876.42,2878.54
ETHEUR,20260114,031700,2878.99,2879.50,2878.09,2879.16
ETHEUR,20260114,031800,2879.34,2879.34,2872.06,2872.06
ETHEUR,20260114,031900,2871.62,2871.68,2870.25,2870.70
ETHEUR,20260114,032000,2870.82,2870.87,2869.47,2869.66
ETHEUR,20260114,032100,2869.40,2869.40,2868.84,2869.05
ETHEUR,20260114,032200,2869.14,2869.14,2867.82,2868.19
ETHEUR,20260114,032300,2868.24,2869.07,2867.01,2869.07
ETHEUR,20260114,032400,2869.19,2869.65,2866.70,2867.19
ETHEUR,20260114,032500,2867.10,2867.17,2866.60,2867.17
ETHEUR,20260114,032600,2867.00,2867.00,2866.55,2866.82
ETHEUR,20260114,032700,2866.89,2866.94,2866.52,2866.52
ETHEUR,20260114,032800,2866.55,2866.64,2865.33,2865.33
ETHEUR,20260114,032900,2865.25,2865.38,2865.23,2865.31
ETHEUR,20260114,033000,2865.08,2866.81,2864.50,2866.81
ETHEUR,20260114,033100,2866.73,2866.73,2864.28,2864.28
ETHEUR,20260114,033200,2864.14,2865.55,2863.77,2865.55
ETHEUR,20260114,033300,2865.65,2865.89,2865.60,2865.89
ETHEUR,20260114,033400,2866.00,2866.52,2865.68,2866.52
ETHEUR,20260114,033500,2866.71,2867.65,2866.71,2867.42
ETHEUR,20260114,033600,2867.43,2867.43,2863.77,2863.77
ETHEUR,20260114,033700,2863.72,2864.81,2863.68,2864.81
ETHEUR,20260114,033800,2864.96,2865.39,2864.39,2865.12
ETHEUR,20260114,033900,2865.35,2865.35,2864.30,2864.68
ETHEUR,20260114,034000,2864.69,2865.69,2864.46,2864.68
ETHEUR,20260114,034100,2864.53,2864.53,2863.77,2863.84
ETHEUR,20260114,034200,2863.93,2864.96,2863.54,2864.96
ETHEUR,20260114,034300,2865.53,2865.55,2863.85,2863.85
ETHEUR,20260114,034400,2863.75,2863.77,2863.17,2863.77
ETHEUR,20260114,034500,2864.02,2864.84,2864.02,2864.64
ETHEUR,20260114,034600,2864.52,2864.58,2863.91,2864.58
ETHEUR,20260114,034700,2864.94,2865.75,2864.36,2864.48
ETHEUR,20260114,034800,2864.73,2864.87,2863.51,2863.51
ETHEUR,20260114,034900,2863.50,2863.69,2862.93,2863.02
ETHEUR,20260114,035000,2862.84,2863.20,2862.77,2862.88
ETHEUR,20260114,035100,2862.71,2862.71,2852.65,2852.65
ETHEUR,20260114,035200,2852.23,2853.58,2851.88,2852.25
ETHEUR,20260114,035300,2852.28,2854.89,2852.28,2852.35
ETHEUR,20260114,035400,2852.19,2853.04,2851.37,2853.04
ETHEUR,20260114,035500,2853.15,2853.16,2852.06,2852.48
ETHEUR,20260114,035600,2852.55,2852.60,2851.48,2851.50
ETHEUR,20260114,035700,2851.58,2853.21,2851.58,2852.94
ETHEUR,20260114,035800,2853.04,2853.57,2853.04,2853.48
ETHEUR,20260114,035900,2853.29,2854.77,2853.29,2854.75
ETHEUR,20260114,040000,2854.73,2856.05,2854.66,2856.05
ETHEUR,20260114,040100,2856.20,2856.51,2856.20,2856.30
ETHEUR,20260114,040200,2856.27,2856.50,2852.32,2852.32
ETHEUR,20260114,040300,2851.84,2853.83,2851.70,2853.58
ETHEUR,20260114,040400,2853.35,2855.63,2853.34,2854.42
ETHEUR,20260114,040500,2854.07,2856.08,2853.93,2856.08
ETHEUR,20260114,040600,2856.17,2856.52,2855.41,2855.41
ETHEUR,20260114,040700,2855.35,2855.35,2854.95,2855.30
ETHEUR,20260114,040800,2855.39,2856.47,2855.39,2856.47
ETHEUR,20260114,040900,2856.54,2856.72,2855.21,2855.21
ETHEUR,20260114,041000,2855.16,2855.66,2854.62,2854.62
ETHEUR,20260114,041100,2854.50,2854.50,2851.08,2851.67
ETHEUR,20260114,041200,2851.68,2853.38,2851.68,2853.38
ETHEUR,20260114,041300,2853.49,2855.04,2853.49,2855.04
ETHEUR,20260114,041400,2855.07,2856.62,2855.07,2856.39
ETHEUR,20260114,041500,2856.27,2856.27,2854.03,2854.07
ETHEUR,20260114,041600,2854.12,2854.34,2853.26,2854.34
ETHEUR,20260114,041700,2854.31,2854.50,2854.27,2854.50
ETHEUR,20260114,041800,2854.63,2856.56,2854.63,2856.56
ETHEUR,20260114,041900,2856.66,2856.67,2856.35,2856.41
ETHEUR,20260114,042000,2856.47,2857.52,2856.47,2856.63
ETHEUR,20260114,042100,2856.19,2856.19,2854.95,2855.68
ETHEUR,20260114,042200,2855.71,2855.72,2854.68,2854.68
ETHEUR,20260114,042300,2854.60,2854.69,2853.08,2854.69
ETHEUR,20260114,042400,2854.72,2857.10,2854.61,2857.10
ETHEUR,20260114,042500,2857.04,2857.04,2855.16,2855.16
ETHEUR,20260114,042600,2855.01,2855.46,2854.58,2855.25
ETHEUR,20260114,042700,2855.21,2855.21,2854.17,2854.17
ETHEUR,20260114,042800,2854.03,2854.03,2853.14,2853.14
ETHEUR,20260114,042900,2852.97,2853.35,2852.75,2853.35
ETHEUR,20260114,043000,2853.43,2853.93,2853.43,2853.93
ETHEUR,20260114,043100,2853.93,2855.15,2853.93,2855.15
ETHEUR,20260114,043200,2855.54,2856.36,2855.54,2855.66
ETHEUR,20260114,043300,2856.12,2856.86,2855.42,2856.86
ETHEUR,20260114,043400,2857.14,2859.13,2857.14,2859.13
ETHEUR,20260114,043500,2859.11,2859.92,2858.79,2859.73
ETHEUR,20260114,043600,2860.00,2860.00,2859.10,2859.61
ETHEUR,20260114,043700,2859.69,2859.95,2859.69,2859.91
ETHEUR,20260114,043800,2860.00,2860.74,2860.00,2860.74
ETHEUR,20260114,043900,2861.19,2863.37,2861.19,2863.37
ETHEUR,20260114,044000,2863.33,2865.33,2863.12,2865.33
ETHEUR,20260114,044100,2865.34,2865.34,2863.20,2863.50
ETHEUR,20260114,044200,2863.85,2866.14,2863.85,2866.14
ETHEUR,20260114,044300,2865.97,2865.97,2865.54,2865.54
ETHEUR,20260114,044400,2865.46,2865.46,2865.40,2865.41
ETHEUR,20260114,044500,2865.38,2865.44,2865.34,2865.42
ETHEUR,20260114,044600,2865.41,2865.67,2865.41,2865.46
ETHEUR,20260114,044700,2865.23,2865.77,2864.86,2865.69
ETHEUR,20260114,044800,2865.61,2865.65,2864.75,2865.46
ETHEUR,20260114,044900,2865.43,2865.75,2865.43,2865.75
ETHEUR,20260114,045000,2866.25,2867.45,2866.25,2867.45
ETHEUR,20260114,045100,2867.51,2867.75,2867.25,2867.25
ETHEUR,20260114,045200,2867.17,2867.46,2866.40,2867.12
ETHEUR,20260114,045300,2867.08,2868.20,2867.08,2868.16
ETHEUR,20260114,045400,2868.07,2869.14,2868.07,2869.10
ETHEUR,20260114,045500,2868.91,2870.71,2868.69,2870.27
ETHEUR,20260114,045600,2870.12,2871.98,2870.12,2871.72
ETHEUR,20260114,045700,2872.03,2873.77,2871.60,2871.60
ETHEUR,20260114,045800,2871.50,2873.91,2871.23,2873.90
ETHEUR,20260114,045900,2873.97,2875.92,2873.97,2875.33
ETHEUR,20260114,050000,2875.62,2876.97,2875.62,2876.97
ETHEUR,20260114,050100,2876.94,2878.23,2876.80,2878.23
ETHEUR,20260114,050200,2878.30,2879.75,2877.89,2879.75
ETHEUR,20260114,050300,2879.50,2885.48,2878.27,2878.27
ETHEUR,20260114,050400,2878.15,2878.15,2876.24,2877.35
ETHEUR,20260114,050500,2877.30,2878.58,2875.79,2878.58
ETHEUR,20260114,050600,2878.31,2878.31,2875.30,2875.40
ETHEUR,20260114,050700,2875.56,2875.56,2871.27,2871.49
ETHEUR,20260114,050800,2871.77,2872.17,2870.50,2871.40
ETHEUR,20260114,050900,2871.07,2871.92,2870.14,2870.14
ETHEUR,20260114,051000,2869.83,2871.81,2869.07,2871.81
ETHEUR,20260114,051100,2871.77,2872.62,2871.77,2872.25
ETHEUR,20260114,051200,2872.00,2872.22,2869.94,2869.94
ETHEUR,20260114,051300,2869.84,2869.84,2868.21,2869.31
ETHEUR,20260114,051400,2869.39,2870.65,2869.18,2870.65
ETHEUR,20260114,051500,2870.34,2870.34,2868.95,2868.95
ETHEUR,20260114,051600,2868.75,2869.57,2868.54,2869.23
ETHEUR,20260114,051700,2869.35,2871.77,2869.35,2871.09
ETHEUR,20260114,051800,2871.19,2871.96,2869.67,2869.98
ETHEUR,20260114,051900,2870.13,2870.21,2870.02,2870.02
ETHEUR,20260114,052000,2869.88,2870.12,2869.88,2870.12
ETHEUR,20260114,052100,2870.14,2870.14,2868.67,2868.67
ETHEUR,20260114,052200,2868.56,2868.56,2867.84,2868.28
ETHEUR,20260114,052300,2868.25,2872.32,2868.21,2872.24
ETHEUR,20260114,052400,2872.18,2872.26,2869.85,2870.78
ETHEUR,20260114,052500,2871.19,2871.80,2870.48,2871.80
ETHEUR,20260114,052600,2871.89,2872.33,2871.72,2871.72
ETHEUR,20260114,052700,2871.57,2871.57,2870.95,2870.95
ETHEUR,20260114,052800,2870.75,2872.34,2870.75,2872.34
ETHEUR,20260114,052900,2872.51,2872.58,2872.51,2872.52
ETHEUR,20260114,053000,2872.56,2872.58,2872.44,2872.44
ETHEUR,20260114,053100,2872.37,2872.37,2869.78,2869.78
ETHEUR,20260114,053200,2869.69,2869.90,2869.65,2869.65
ETHEUR,20260114,053300,2869.62,2869.62,2868.74,2868.74
ETHEUR,20260114,053400,2868.70,2870.13,2868.34,2870.12
ETHEUR,20260114,053500,2870.21,2871.42,2870.21,2871.42
ETHEUR,20260114,053600,2871.47,2871.47,2871.02,2871.28
ETHEUR,20260114,053700,2871.18,2871.18,2870.02,2870.30
ETHEUR,20260114,053800,2870.29,2871.71,2870.29,2871.71
ETHEUR,20260114,053900,2871.68,2871.68,2871.58,2871.58
ETHEUR,20260114,054000,2871.54,2871.54,2870.69,2870.69
ETHEUR,20260114,054100,2870.73,2870.75,2869.54,2869.54
ETHEUR,20260114,054200,2869.48,2871.32,2869.42,2870.72
ETHEUR,20260114,054300,2869.93,2869.93,2867.42,2868.00
ETHEUR,20260114,054400,2868.14,2868.28,2865.81,2866.05
ETHEUR,20260114,054500,2865.64,2868.34,2865.64,2865.69
ETHEUR,20260114,054600,2865.70,2866.10,2865.50,2866.10
ETHEUR,20260114,054700,2866.28,2867.21,2866.28,2866.93
ETHEUR,20260114,054800,2866.66,2867.01,2866.66,2866.74
ETHEUR,20260114,054900,2866.69,2866.83,2866.53,2866.83
ETHEUR,20260114,055000,2866.88,2866.88,2866.88,2866.88
ETHEUR,20260114,055100,2866.87,2866.87,2865.96,2865.96
ETHEUR,20260114,055200,2865.95,2866.08,2864.88,2864.88
ETHEUR,20260114,055300,2864.84,2864.84,2864.18,2864.18
ETHEUR,20260114,055400,2864.08,2864.41,2864.08,2864.37
ETHEUR,20260114,055500,2864.03,2866.67,2864.03,2866.67
ETHEUR,20260114,055600,2866.75,2866.78,2866.53,2866.61
ETHEUR,20260114,055700,2866.66,2866.78,2866.66,2866.74
ETHEUR,20260114,055800,2866.67,2867.23,2865.70,2865.70
ETHEUR,20260114,055900,2865.39,2866.69,2865.24,2866.69
ETHEUR,20260114,060000,2866.77,2866.77,2866.66,2866.66
ETHEUR,20260114,060100,2865.71,2865.71,2864.51,2864.51
ETHEUR,20260114,060200,2864.48,2864.56,2863.33,2863.33
ETHEUR,20260114,060300,2863.36,2864.71,2863.36,2864.71
ETHEUR,20260114,060400,2864.88,2864.88,2862.87,2862.87
ETHEUR,20260114,060500,2862.88,2865.21,2862.88,2865.21
ETHEUR,20260114,060600,2865.47,2866.20,2865.35,2865.35
ETHEUR,20260114,060700,2864.85,2865.09,2863.75,2865.09
ETHEUR,20260114,060800,2865.14,2866.21,2865.14,2866.21
ETHEUR,20260114,060900,2866.05,2866.05,2864.90,2864.90
ETHEUR,20260114,061000,2864.81,2864.81,2862.89,2862.89
ETHEUR,20260114,061100,2862.81,2863.56,2862.73,2863.00
ETHEUR,20260114,061200,2863.01,2864.10,2863.01,2863.86
ETHEUR,20260114,061300,2863.83,2864.27,2863.80,2863.99
ETHEUR,20260114,061400,2863.81,2864.08,2863.04,2863.65
ETHEUR,20260114,061500,2863.55,2863.69,2863.16,2863.69
ETHEUR,20260114,061600,2863.83,2864.73,2863.83,2864.04
ETHEUR,20260114,061700,2863.86,2863.86,2862.76,2862.76
ETHEUR,20260114,061800,2862.63,2863.53,2862.63,2863.48
ETHEUR,20260114,061900,2863.66,2864.03,2863.49,2863.49
ETHEUR,20260114,062000,2863.40,2864.85,2863.40,2864.85
ETHEUR,20260114,062100,2864.88,2865.23,2864.88,2864.90
ETHEUR,20260114,062200,2864.75,2864.80,2862.92,2862.92
ETHEUR,20260114,062300,2862.47,2862.47,2858.41,2858.41
ETHEUR,20260114,062400,2858.30,2859.85,2857.76,2858.31
ETHEUR,20260114,062500,2858.16,2858.30,2857.43,2857.73
ETHEUR,20260114,062600,2857.64,2858.00,2856.45,2856.45
ETHEUR,20260114,062700,2856.55,2858.31,2856.55,2858.31
ETHEUR,20260114,062800,2858.38,2859.31,2857.55,2857.61
ETHEUR,20260114,062900,2857.66,2858.77,2856.80,2856.80
ETHEUR,20260114,063000,2856.40,2857.18,2856.23,2857.18
ETHEUR,20260114,063100,2857.28,2857.28,2855.83,2856.81
ETHEUR,20260114,063200,2857.22,2857.26,2856.93,2857.16
ETHEUR,20260114,063300,2857.39,2857.92,2857.25,2857.25
ETHEUR,20260114,063400,2857.42,2858.69,2857.42,2858.69
ETHEUR,20260114,063500,2858.92,2860.42,2858.92,2860.42
ETHEUR,20260114,063600,2860.61,2860.77,2860.46,2860.46
ETHEUR,20260114,063700,2860.45,2860.74,2860.40,2860.40
ETHEUR,20260114,063800,2860.53,2862.02,2860.53,2861.92
ETHEUR,20260114,063900,2862.17,2864.94,2862.17,2864.94
ETHEUR,20260114,064000,2865.19,2866.64,2864.74,2865.20
ETHEUR,20260114,064100,2865.27,2866.09,2864.96,2866.00
ETHEUR,20260114,064200,2865.92,2865.92,2864.05,2864.05
ETHEUR,20260114,064300,2863.75,2863.85,2863.75,2863.85
ETHEUR,20260114,064400,2863.29,2863.88,2863.29,2863.88
ETHEUR,20260114,064500,2864.25,2864.29,2861.58,2861.58
ETHEUR,20260114,064600,2861.40,2865.10,2861.40,2864.78
ETHEUR,20260114,064700,2864.84,2864.84,2862.19,2862.43
ETHEUR,20260114,064800,2862.39,2862.39,2861.13,2861.26
ETHEUR,20260114,064900,2861.17,2862.84,2861.14,2862.79
ETHEUR,20260114,065000,2862.61,2862.61,2861.12,2861.48
ETHEUR,20260114,065100,2861.54,2861.83,2861.28,2861.28
ETHEUR,20260114,065200,2861.21,2862.65,2861.21,2862.00
ETHEUR,20260114,065300,2862.27,2863.01,2862.27,2862.83
ETHEUR,20260114,065400,2862.77,2862.77,2860.73,2860.73
ETHEUR,20260114,065500,2860.44,2860.47,2860.34,2860.34
ETHEUR,20260114,065600,2860.34,2860.34,2859.95,2860.25
ETHEUR,20260114,065700,2860.39,2860.39,2859.01,2859.01
ETHEUR,20260114,065800,2858.87,2859.69,2858.87,2859.69
ETHEUR,20260114,065900,2859.70,2859.70,2859.70,2859.70
ETHEUR,20260114,070000,2860.01,2860.01,2859.79,2859.79
ETHEUR,20260114,070100,2859.70,2859.70,2858.05,2858.15
ETHEUR,20260114,070200,2858.26,2858.65,2855.61,2857.24
ETHEUR,20260114,070300,2857.32,2859.27,2856.85,2856.85
ETHEUR,20260114,070400,2856.59,2857.61,2856.45,2856.83
ETHEUR,20260114,070500,2857.01,2858.04,2857.01,2858.04
ETHEUR,20260114,070600,2858.31,2858.31,2857.18,2857.43
ETHEUR,20260114,070700,2857.13,2857.13,2855.77,2855.78
ETHEUR,20260114,070800,2855.55,2855.95,2853.50,2854.12
ETHEUR,20260114,070900,2854.51,2854.79,2854.22,2854.55
ETHEUR,20260114,071000,2854.43,2855.32,2854.43,2855.32
ETHEUR,20260114,071100,2855.66,2855.66,2853.90,2853.90
ETHEUR,20260114,071200,2853.70,2859.04,2853.70,2859.04
ETHEUR,20260114,071300,2859.10,2859.10,2858.19,2858.56
ETHEUR,20260114,071400,2858.52,2858.71,2857.83,2857.83
ETHEUR,20260114,071500,2857.40,2857.40,2857.09,2857.27
ETHEUR,20260114,071600,2857.43,2858.66,2857.43,2858.62
ETHEUR,20260114,071700,2858.50,2858.50,2856.46,2856.46
ETHEUR,20260114,071800,2856.29,2856.29,2855.70,2855.92
ETHEUR,20260114,071900,2855.78,2855.78,2853.75,2853.75
ETHEUR,20260114,072000,2853.79,2855.09,2853.79,2854.36
ETHEUR,20260114,072100,2854.26,2854.40,2854.00,2854.23
ETHEUR,20260114,072200,2854.18,2854.22,2853.20,2853.81
ETHEUR,20260114,072300,2853.71,2853.77,2853.53,2853.77
ETHEUR,20260114,072400,2853.70,2853.70,2851.93,2852.31
ETHEUR,20260114,072500,2852.79,2853.27,2852.02,2852.43
ETHEUR,20260114,072600,2852.55,2853.54,2852.40,2852.40
ETHEUR,20260114,072700,2852.48,2853.04,2852.23,2852.58
ETHEUR,20260114,072800,2852.87,2853.79,2852.87,2853.79
ETHEUR,20260114,072900,2853.60,2853.60,2852.23,2852.25
ETHEUR,20260114,073000,2852.58,2852.79,2851.96,2851.96
ETHEUR,20260114,073100,2851.81,2855.09,2851.81,2855.09
ETHEUR,20260114,073200,2855.22,2855.23,2852.40,2852.86
ETHEUR,20260114,073300,2853.28,2854.73,2853.28,2853.64
ETHEUR,20260114,073400,2853.43,2855.56,2853.10,2855.35
ETHEUR,20260114,073500,2855.06,2855.21,2854.71,2854.98
ETHEUR,20260114,073600,2855.12,2855.20,2853.53,2853.53
ETHEUR,20260114,073700,2853.39,2855.30,2853.39,2854.10
ETHEUR,20260114,073800,2854.34,2855.81,2854.34,2855.25
ETHEUR,20260114,073900,2855.27,2856.97,2855.27,2856.97
ETHEUR,20260114,074000,2857.15,2857.69,2857.15,2857.54
ETHEUR,20260114,074100,2857.49,2857.94,2857.15,2857.94
ETHEUR,20260114,074200,2858.27,2859.46,2858.27,2859.46
ETHEUR,20260114,074300,2859.58,2859.96,2859.30,2859.30
ETHEUR,20260114,074400,2859.25,2860.73,2859.25,2860.73
ETHEUR,20260114,074500,2860.86,2861.55,2860.86,2861.25
ETHEUR,20260114,074600,2861.22,2862.57,2861.22,2862.56
ETHEUR,20260114,074700,2862.54,2862.54,2860.81,2861.94
ETHEUR,20260114,074800,2862.01,2862.01,2860.80,2861.45
ETHEUR,20260114,074900,2861.58,2861.64,2860.11,2860.58
ETHEUR,20260114,075000,2860.86,2861.10,2860.50,2860.50
ETHEUR,20260114,075100,2860.27,2861.49,2860.18,2861.49
ETHEUR,20260114,075200,2861.66,2861.66,2860.45,2861.08
ETHEUR,20260114,075300,2861.22,2861.52,2860.88,2860.88
ETHEUR,20260114,075400,2861.09,2862.00,2861.09,2861.73
ETHEUR,20260114,075500,2861.58,2861.58,2859.81,2859.82
ETHEUR,20260114,075600,2859.86,2860.52,2859.71,2860.20
ETHEUR,20260114,075700,2860.48,2861.50,2860.48,2860.89
ETHEUR,20260114,075800,2860.78,2860.78,2860.31,2860.34
ETHEUR,20260114,075900,2860.44,2860.67,2860.44,2860.67
ETHEUR,20260114,080000,2860.73,2860.94,2860.44,2860.94
ETHEUR,20260114,080100,2861.24,2861.63,2861.23,2861.44
ETHEUR,20260114,080200,2861.37,2861.80,2861.17,2861.80
ETHEUR,20260114,080300,2861.69,2861.69,2860.12,2860.95
ETHEUR,20260114,080400,2860.93,2861.04,2859.86,2861.04
ETHEUR,20260114,080500,2861.81,2865.31,2861.81,2864.44
ETHEUR,20260114,080600,2864.70,2866.06,2864.70,2865.23
ETHEUR,20260114,080700,2865.34,2867.29,2865.34,2866.23
ETHEUR,20260114,080800,2866.47,2868.53,2866.47,2868.53
ETHEUR,20260114,080900,2868.20,2868.20,2865.98,2865.98
ETHEUR,20260114,081000,2864.75,2864.75,2861.87,2861.88
ETHEUR,20260114,081100,2862.06,2862.12,2861.96,2862.01
ETHEUR,20260114,081200,2862.09,2863.19,2861.90,2863.19
ETHEUR,20260114,081300,2863.04,2863.04,2861.21,2861.21
ETHEUR,20260114,081400,2861.11,2861.17,2860.52,2860.52
ETHEUR,20260114,081500,2860.42,2860.42,2860.18,2860.37
ETHEUR,20260114,081600,2860.41,2861.16,2860.41,2861.16
ETHEUR,20260114,081700,2861.21,2863.60,2861.21,2863.13
ETHEUR,20260114,081800,2863.18,2863.48,2860.19,2860.60
ETHEUR,20260114,081900,2860.94,2860.99,2860.57,2860.59
ETHEUR,20260114,082000,2860.65,2861.00,2860.65,2860.90
ETHEUR,20260114,082100,2861.14,2862.33,2860.52,2860.73
ETHEUR,20260114,082200,2860.99,2861.40,2859.96,2861.40
ETHEUR,20260114,082300,2861.66,2863.96,2861.66,2863.20
ETHEUR,20260114,082400,2863.11,2863.11,2861.85,2862.48
ETHEUR,20260114,082500,2862.43,2862.95,2862.38,2862.95
ETHEUR,20260114,082600,2863.27,2863.95,2863.27,2863.58
ETHEUR,20260114,082700,2863.36,2863.36,2859.80,2859.80
ETHEUR,20260114,082800,2859.49,2859.97,2859.49,2859.70
ETHEUR,20260114,082900,2859.63,2859.69,2858.91,2858.91
ETHEUR,20260114,083000,2858.82,2858.82,2858.18,2858.31
ETHEUR,20260114,083100,2858.42,2859.23,2858.42,2858.85
ETHEUR,20260114,083200,2858.81,2858.81,2857.56,2857.56
ETHEUR,20260114,083300,2857.40,2857.67,2856.76,2857.32
ETHEUR,20260114,083400,2857.27,2857.58,2857.20,2857.27
ETHEUR,20260114,083500,2857.31,2857.86,2856.83,2857.86
ETHEUR,20260114,083600,2858.60,2859.57,2858.60,2859.06
ETHEUR,20260114,083700,2858.44,2858.44,2856.77,2856.77
ETHEUR,20260114,083800,2856.85,2856.85,2856.29,2856.74
ETHEUR,20260114,083900,2856.86,2857.28,2856.86,2856.88
ETHEUR,20260114,084000,2856.74,2856.81,2856.19,2856.45
ETHEUR,20260114,084100,2856.46,2856.69,2856.46,2856.69
ETHEUR,20260114,084200,2856.57,2858.90,2856.15,2858.61
ETHEUR,20260114,084300,2858.40,2858.40,2856.41,2856.41
ETHEUR,20260114,084400,2856.59,2857.89,2856.59,2857.84
ETHEUR,20260114,084500,2858.08,2858.36,2858.03,2858.09
ETHEUR,20260114,084600,2858.06,2858.58,2858.05,2858.58
ETHEUR,20260114,084700,2858.88,2862.10,2858.88,2862.10
ETHEUR,20260114,084800,2862.16,2863.19,2862.16,2862.75
ETHEUR,20260114,084900,2862.53,2864.25,2862.44,2864.25
ETHEUR,20260114,085000,2863.94,2863.94,2863.19,2863.19
ETHEUR,20260114,085100,2863.29,2864.10,2863.29,2863.97
ETHEUR,20260114,085200,2863.80,2863.94,2863.48,2863.84
ETHEUR,20260114,085300,2863.42,2863.42,2861.91,2862.48
ETHEUR,20260114,085400,2862.52,2862.52,2862.15,2862.32
ETHEUR,20260114,085500,2862.27,2862.27,2862.06,2862.08
ETHEUR,20260114,085600,2862.00,2862.04,2861.83,2862.04
ETHEUR,20260114,085700,2862.13,2862.31,2862.13,2862.25
ETHEUR,20260114,085800,2862.33,2862.78,2862.33,2862.78
ETHEUR,20260114,085900,2863.11,2863.26,2863.04,2863.04
ETHEUR,20260114,090000,2862.89,2863.00,2862.79,2863.00
ETHEUR,20260114,090100,2863.11,2864.85,2863.11,2863.96
ETHEUR,20260114,090200,2864.05,2866.42,2864.05,2866.13
ETHEUR,20260114,090300,2865.66,2867.19,2865.04,2867.02
ETHEUR,20260114,090400,2867.04,2867.07,2864.58,2864.58
ETHEUR,20260114,090500,2864.46,2864.56,2863.87,2864.11
ETHEUR,20260114,090600,2864.23,2864.42,2862.82,2863.10
ETHEUR,20260114,090700,2863.17,2864.40,2863.17,2864.40
ETHEUR,20260114,090800,2864.58,2866.49,2864.25,2865.59
ETHEUR,20260114,090900,2865.31,2866.30,2865.13,2866.30
ETHEUR,20260114,091000,2866.46,2866.46,2864.02,2864.16
ETHEUR,20260114,091100,2864.23,2865.71,2864.23,2865.71
ETHEUR,20260114,091200,2866.17,2866.80,2866.17,2866.71
ETHEUR,20260114,091300,2866.48,2867.77,2866.46,2867.77
ETHEUR,20260114,091400,2867.79,2867.79,2867.34,2867.46
ETHEUR,20260114,091500,2867.70,2868.05,2867.64,2868.05
ETHEUR,20260114,091600,2868.17,2868.50,2867.90,2867.96
ETHEUR,20260114,091700,2867.72,2868.40,2867.56,2868.40
ETHEUR,20260114,091800,2868.29,2869.27,2868.25,2869.27
ETHEUR,20260114,091900,2868.95,2868.95,2867.30,2867.30
ETHEUR,20260114,092000,2867.29,2867.52,2866.16,2866.16
ETHEUR,20260114,092100,2866.12,2866.74,2865.61,2866.74
ETHEUR,20260114,092200,2866.65,2867.72,2866.65,2866.96
ETHEUR,20260114,092300,2866.97,2866.97,2865.80,2865.80
ETHEUR,20260114,092400,2865.77,2866.15,2865.73,2866.15
ETHEUR,20260114,092500,2866.17,2866.52,2866.17,2866.19
ETHEUR,20260114,092600,2866.10,2866.62,2866.03,2866.08
ETHEUR,20260114,092700,2865.99,2865.99,2865.30,2865.65
ETHEUR,20260114,092800,2865.62,2865.91,2865.56,2865.91
ETHEUR,20260114,092900,2865.95,2865.95,2864.90,2865.02
ETHEUR,20260114,093000,2864.99,2864.99,2864.93,2864.93
ETHEUR,20260114,093100,2864.73,2864.73,2863.54,2863.71
ETHEUR,20260114,093200,2863.67,2864.10,2863.67,2864.06
ETHEUR,20260114,093300,2864.00,2865.39,2863.35,2865.39
ETHEUR,20260114,093400,2865.36,2865.36,2863.94,2863.94
ETHEUR,20260114,093500,2863.99,2865.00,2860.96,2860.96
ETHEUR,20260114,093600,2860.16,2861.31,2860.16,2860.53
ETHEUR,20260114,093700,2860.65,2861.52,2859.70,2859.82
ETHEUR,20260114,093800,2859.70,2859.93,2859.21,2859.91
ETHEUR,20260114,093900,2859.73,2859.73,2858.56,2858.56
ETHEUR,20260114,094000,2858.54,2858.62,2857.93,2858.62
ETHEUR,20260114,094100,2858.87,2858.87,2857.48,2857.48
ETHEUR,20260114,094200,2857.31,2857.77,2856.54,2857.77
ETHEUR,20260114,094300,2857.65,2857.65,2856.12,2856.52
ETHEUR,20260114,094400,2856.53,2856.83,2856.53,2856.75
ETHEUR,20260114,094500,2856.80,2857.06,2856.80,2857.03
ETHEUR,20260114,094600,2857.07,2858.31,2857.07,2857.77
ETHEUR,20260114,094700,2857.99,2858.11,2857.32,2857.40
ETHEUR,20260114,094800,2857.43,2857.66,2856.63,2856.71
ETHEUR,20260114,094900,2856.75,2857.10,2856.50,2857.10
ETHEUR,20260114,095000,2857.19,2857.75,2857.19,2857.37
ETHEUR,20260114,095100,2857.34,2857.34,2856.18,2856.35
ETHEUR,20260114,095200,2856.54,2857.78,2856.54,2857.73
ETHEUR,20260114,095300,2857.70,2858.23,2857.67,2858.23
ETHEUR,20260114,095400,2858.31,2858.71,2858.25,2858.71
ETHEUR,20260114,095500,2858.38,2858.38,2856.98,2857.00
ETHEUR,20260114,095600,2856.98,2856.98,2856.37,2856.85
ETHEUR,20260114,095700,2856.99,2857.44,2856.44,2856.44
ETHEUR,20260114,095800,2856.46,2857.64,2856.46,2857.27
ETHEUR,20260114,095900,2857.13,2857.13,2856.94,2857.03
ETHEUR,20260114,100000,2856.94,2856.94,2855.99,2855.99
ETHEUR,20260114,100100,2855.83,2857.23,2855.64,2857.23
ETHEUR,20260114,100200,2857.69,2857.89,2856.88,2857.45
ETHEUR,20260114,100300,2857.51,2857.98,2857.02,2857.47
ETHEUR,20260114,100400,2857.42,2858.08,2857.33,2857.33
ETHEUR,20260114,100500,2857.38,2857.50,2857.02,2857.22
ETHEUR,20260114,100600,2857.02,2857.08,2856.66,2856.97
ETHEUR,20260114,100700,2856.88,2859.10,2856.88,2859.10
ETHEUR,20260114,100800,2859.66,2859.78,2858.18,2858.39
ETHEUR,20260114,100900,2858.51,2859.08,2858.51,2859.08
ETHEUR,20260114,101000,2859.12,2859.34,2857.75,2857.75
ETHEUR,20260114,101100,2857.69,2859.84,2857.36,2859.84
ETHEUR,20260114,101200,2860.22,2860.22,2858.14,2858.14
ETHEUR,20260114,101300,2858.05,2858.29,2857.83,2858.12
ETHEUR,20260114,101400,2858.10,2859.15,2858.06,2859.14
ETHEUR,20260114,101500,2859.36,2859.58,2858.81,2858.81
ETHEUR,20260114,101600,2858.72,2858.73,2858.03,2858.73
ETHEUR,20260114,101700,2858.71,2858.71,2857.85,2857.85
ETHEUR,20260114,101800,2857.98,2857.98,2857.32,2857.32
ETHEUR,20260114,101900,2857.40,2858.16,2857.40,2858.16
ETHEUR,20260114,102000,2858.18,2858.40,2858.05,2858.33
ETHEUR,20260114,102100,2858.41,2858.83,2858.33,2858.58
ETHEUR,20260114,102200,2858.57,2858.58,2857.24,2857.70
ETHEUR,20260114,102300,2857.86,2858.29,2857.72,2858.29
ETHEUR,20260114,102400,2858.43,2858.80,2858.22,2858.22
ETHEUR,20260114,102500,2858.33,2860.41,2858.33,2860.41
ETHEUR,20260114,102600,2860.45,2861.17,2859.72,2861.17
ETHEUR,20260114,102700,2861.42,2861.50,2859.93,2859.93
ETHEUR,20260114,102800,2859.88,2861.04,2859.11,2859.13
ETHEUR,20260114,102900,2859.03,2859.33,2858.26,2858.26
ETHEUR,20260114,103000,2858.27,2858.98,2858.20,2858.98
ETHEUR,20260114,103100,2859.24,2859.92,2859.22,2859.92
ETHEUR,20260114,103200,2859.94,2860.31,2859.46,2859.46
ETHEUR,20260114,103300,2859.33,2860.00,2859.27,2859.33
ETHEUR,20260114,103400,2858.97,2859.92,2858.97,2859.92
ETHEUR,20260114,103500,2860.06,2860.38,2859.89,2860.38
ETHEUR,20260114,103600,2860.61,2861.52,2860.61,2861.11
ETHEUR,20260114,103700,2861.04,2861.04,2860.07,2860.07
ETHEUR,20260114,103800,2860.06,2860.06,2859.03,2859.03
ETHEUR,20260114,103900,2858.99,2858.99,2858.25,2858.26
ETHEUR,20260114,104000,2858.27,2859.25,2858.27,2859.25
ETHEUR,20260114,104100,2859.15,2859.15,2858.60,2858.75
ETHEUR,20260114,104200,2858.71,2858.79,2858.62,2858.79
ETHEUR,20260114,104300,2858.86,2858.90,2858.54,2858.65
ETHEUR,20260114,104400,2858.51,2858.51,2857.82,2857.82
ETHEUR,20260114,104500,2857.82,2857.82,2857.82,2857.82
ETHEUR,20260114,104600,2857.61,2857.62,2857.39,2857.39
ETHEUR,20260114,104700,2857.16,2857.16,2856.37,2856.50
ETHEUR,20260114,104800,2856.90,2857.70,2856.90,2857.70
ETHEUR,20260114,104900,2857.73,2858.00,2857.03,2857.03
ETHEUR,20260114,105000,2857.02,2857.43,2856.88,2857.43
ETHEUR,20260114,105100,2857.48,2857.91,2857.48,2857.57
ETHEUR,20260114,105200,2857.49,2857.49,2854.90,2854.90
ETHEUR,20260114,105300,2854.82,2854.82,2852.63,2852.63
ETHEUR,20260114,105400,2852.81,2853.15,2852.73,2852.91
ETHEUR,20260114,105500,2852.85,2852.85,2852.48,2852.48
ETHEUR,20260114,105600,2852.41,2854.02,2852.33,2854.02
ETHEUR,20260114,105700,2854.36,2854.54,2854.36,2854.54
ETHEUR,20260114,105800,2854.50,2854.50,2854.17,2854.23
ETHEUR,20260114,105900,2854.22,2854.75,2854.19,2854.72
ETHEUR,20260114,110000,2854.73,2855.26,2854.73,2855.26
ETHEUR,20260114,110100,2855.27,2855.69,2855.27,2855.42
ETHEUR,20260114,110200,2855.48,2856.84,2855.48,2856.46
ETHEUR,20260114,110300,2856.48,2856.93,2856.31,2856.31
ETHEUR,20260114,110400,2856.29,2856.29,2856.04,2856.29
ETHEUR,20260114,110500,2856.31,2856.41,2855.70,2855.73
ETHEUR,20260114,110600,2855.71,2855.71,2855.14,2855.14
ETHEUR,20260114,110700,2855.13,2855.13,2854.54,2854.54
ETHEUR,20260114,110800,2854.52,2855.43,2854.52,2855.43
ETHEUR,20260114,110900,2855.52,2856.24,2855.52,2856.24
ETHEUR,20260114,111000,2856.36,2856.68,2856.36,2856.45
ETHEUR,20260114,111100,2856.74,2857.54,2856.74,2857.54
ETHEUR,20260114,111200,2857.77,2858.08,2857.73,2858.00
ETHEUR,20260114,111300,2858.11,2858.92,2858.11,2858.92
ETHEUR,20260114,111400,2858.75,2858.95,2857.54,2858.95
ETHEUR,20260114,111500,2858.69,2858.69,2858.35,2858.52
ETHEUR,20260114,111600,2858.64,2858.93,2858.64,2858.86
ETHEUR,20260114,111700,2858.87,2859.04,2858.65,2859.04
ETHEUR,20260114,111800,2859.05,2859.77,2859.05,2859.77
ETHEUR,20260114,111900,2859.76,2859.76,2858.89,2858.89
ETHEUR,20260114,112000,2858.88,2858.88,2855.50,2855.50
ETHEUR,20260114,112100,2854.99,2854.99,2845.28,2848.04
ETHEUR,20260114,112200,2847.97,2848.07,2847.51,2847.69
ETHEUR,20260114,112300,2848.04,2848.04,2842.75,2844.50
ETHEUR,20260114,112400,2843.62,2843.62,2839.12,2839.60
ETHEUR,20260114,112500,2840.49,2844.58,2840.49,2843.62
ETHEUR,20260114,112600,2843.12,2843.12,2841.96,2842.38
ETHEUR,20260114,112700,2842.37,2842.37,2840.89,2841.17
ETHEUR,20260114,112800,2840.59,2840.59,2837.93,2838.53
ETHEUR,20260114,112900,2838.70,2841.78,2838.70,2841.65
ETHEUR,20260114,113000,2841.53,2843.97,2841.53,2843.96
ETHEUR,20260114,113100,2843.92,2843.96,2842.59,2843.96
ETHEUR,20260114,113200,2843.97,2844.43,2843.25,2843.25
ETHEUR,20260114,113300,2843.19,2843.59,2842.47,2843.59
ETHEUR,20260114,113400,2843.83,2845.77,2843.83,2845.08
ETHEUR,20260114,113500,2844.75,2844.75,2840.42,2840.71
ETHEUR,20260114,113600,2840.54,2840.54,2837.53,2838.42
ETHEUR,20260114,113700,2838.16,2838.16,2835.27,2837.48
ETHEUR,20260114,113800,2837.78,2839.52,2837.78,2839.31
ETHEUR,20260114,113900,2839.25,2839.73,2838.32,2839.58
ETHEUR,20260114,114000,2839.67,2841.85,2839.67,2841.81
ETHEUR,20260114,114100,2841.65,2843.09,2841.40,2843.00
ETHEUR,20260114,114200,2842.89,2842.89,2842.08,2842.25
ETHEUR,20260114,114300,2842.06,2842.19,2841.75,2841.75
ETHEUR,20260114,114400,2841.34,2842.12,2841.34,2841.36
ETHEUR,20260114,114500,2841.42,2841.54,2841.26,2841.54
ETHEUR,20260114,114600,2841.66,2843.46,2841.66,2843.46
ETHEUR,20260114,114700,2843.42,2843.42,2842.88,2842.88
ETHEUR,20260114,114800,2842.87,2842.87,2842.27,2842.27
ETHEUR,20260114,114900,2842.46,2843.12,2842.46,2843.12
ETHEUR,20260114,115000,2843.29,2844.08,2842.96,2844.08
ETHEUR,20260114,115100,2844.00,2844.90,2843.79,2844.90
ETHEUR,20260114,115200,2844.95,2845.48,2844.88,2845.48
ETHEUR,20260114,115300,2845.38,2845.88,2844.82,2845.88
ETHEUR,20260114,115400,2845.81,2845.81,2844.99,2845.33
ETHEUR,20260114,115500,2845.24,2845.24,2844.81,2844.94
ETHEUR,20260114,115600,2844.59,2844.59,2842.96,2843.27
ETHEUR,20260114,115700,2843.54,2844.24,2843.54,2843.73
ETHEUR,20260114,115800,2843.76,2843.76,2842.81,2842.81
ETHEUR,20260114,115900,2842.67,2842.68,2842.43,2842.43
ETHEUR,20260114,120000,2842.35,2842.35,2841.27,2841.47
ETHEUR,20260114,120100,2841.48,2842.32,2841.19,2841.95
ETHEUR,20260114,120200,2841.53,2841.53,2838.66,2838.66
ETHEUR,20260114,120300,2838.46,2839.52,2838.46,2839.43
ETHEUR,20260114,120400,2839.44,2839.47,2837.84,2837.84
ETHEUR,20260114,120500,2837.79,2838.92,2837.79,2838.09
ETHEUR,20260114,120600,2837.89,2837.89,2837.38,2837.60
ETHEUR,20260114,120700,2837.43,2838.56,2837.30,2838.56
ETHEUR,20260114,120800,2838.86,2839.25,2837.29,2839.25
ETHEUR,20260114,120900,2839.52,2840.39,2837.14,2837.14
ETHEUR,20260114,121000,2837.22,2838.65,2837.22,2838.65
ETHEUR,20260114,121100,2838.64,2838.64,2828.73,2831.04
ETHEUR,20260114,121200,2832.12,2832.12,2828.43,2828.43
ETHEUR,20260114,121300,2828.19,2830.04,2828.19,2829.50
ETHEUR,20260114,121400,2829.70,2830.40,2829.50,2830.40
ETHEUR,20260114,121500,2830.65,2830.95,2830.26,2830.44
ETHEUR,20260114,121600,2830.21,2830.21,2827.42,2827.42
ETHEUR,20260114,121700,2827.27,2829.19,2827.27,2828.23
ETHEUR,20260114,121800,2827.82,2828.50,2827.11,2828.38
ETHEUR,20260114,121900,2828.52,2828.52,2826.46,2828.16
ETHEUR,20260114,122000,2827.89,2827.89,2824.77,2825.33
ETHEUR,20260114,122100,2825.60,2827.97,2825.60,2827.25
ETHEUR,20260114,122200,2826.79,2828.50,2826.66,2828.50
ETHEUR,20260114,122300,2829.15,2829.40,2828.52,2828.58
ETHEUR,20260114,122400,2828.81,2829.42,2828.58,2829.42
ETHEUR,20260114,122500,2829.64,2829.90,2828.61,2829.90
ETHEUR,20260114,122600,2829.57,2831.12,2829.10,2830.98
ETHEUR,20260114,122700,2830.81,2830.81,2829.69,2829.73
ETHEUR,20260114,122800,2829.89,2830.86,2829.47,2830.86
ETHEUR,20260114,122900,2830.85,2830.85,2830.38,2830.38
ETHEUR,20260114,123000,2830.19,2830.20,2829.80,2829.94
ETHEUR,20260114,123100,2830.08,2830.08,2829.77,2829.77
ETHEUR,20260114,123200,2829.71,2829.71,2829.29,2829.40
ETHEUR,20260114,123300,2829.53,2831.62,2829.53,2831.43
ETHEUR,20260114,123400,2831.72,2831.72,2829.36,2829.36
ETHEUR,20260114,123500,2828.18,2828.18,2825.74,2826.42
ETHEUR,20260114,123600,2826.60,2826.97,2826.60,2826.97
ETHEUR,20260114,123700,2826.85,2826.85,2824.63,2825.15
ETHEUR,20260114,123800,2824.66,2824.66,2822.51,2822.51
ETHEUR,20260114,123900,2822.30,2824.39,2822.24,2823.89
ETHEUR,20260114,124000,2823.69,2827.27,2823.42,2827.27
ETHEUR,20260114,124100,2827.09,2827.09,2825.13,2825.13
ETHEUR,20260114,124200,2824.85,2824.85,2823.22,2823.22
ETHEUR,20260114,124300,2823.02,2823.02,2821.70,2821.70
ETHEUR,20260114,124400,2821.68,2823.02,2821.48,2823.02
ETHEUR,20260114,124500,2823.21,2823.49,2822.26,2823.49
ETHEUR,20260114,124600,2823.50,2824.79,2823.50,2824.27
ETHEUR,20260114,124700,2824.02,2824.02,2822.83,2822.83
ETHEUR,20260114,124800,2822.44,2823.50,2821.61,2823.50
ETHEUR,20260114,124900,2823.83,2823.83,2820.43,2822.31
ETHEUR,20260114,125000,2822.58,2823.27,2822.30,2822.94
ETHEUR,20260114,125100,2823.26,2823.26,2820.79,2821.61
ETHEUR,20260114,125200,2821.58,2821.60,2821.21,2821.23
ETHEUR,20260114,125300,2821.27,2822.23,2821.27,2821.98
ETHEUR,20260114,125400,2821.94,2821.94,2820.50,2821.02
ETHEUR,20260114,125500,2821.07,2821.25,2819.50,2819.93
ETHEUR,20260114,125600,2820.27,2822.76,2820.27,2822.53
ETHEUR,20260114,125700,2822.17,2822.17,2820.30,2820.34
ETHEUR,20260114,125800,2820.42,2820.42,2818.90,2819.39
ETHEUR,20260114,125900,2819.50,2819.50,2817.77,2818.98
ETHEUR,20260114,130000,2818.99,2820.71,2818.99,2820.27
ETHEUR,20260114,130100,2820.33,2821.11,2818.78,2818.84
ETHEUR,20260114,130200,2818.81,2819.76,2816.84,2816.84
ETHEUR,20260114,130300,2816.08,2820.97,2815.49,2819.78
ETHEUR,20260114,130400,2819.73,2820.52,2819.13,2820.52
ETHEUR,20260114,130500,2820.57,2823.06,2820.57,2822.89
ETHEUR,20260114,130600,2823.15,2825.37,2823.15,2824.41
ETHEUR,20260114,130700,2824.47,2827.22,2824.47,2827.19
ETHEUR,20260114,130800,2827.28,2827.35,2825.72,2826.82
ETHEUR,20260114,130900,2826.72,2828.61,2826.71,2828.51
ETHEUR,20260114,131000,2828.24,2828.24,2825.87,2825.87
ETHEUR,20260114,131100,2825.86,2828.54,2825.86,2828.54
ETHEUR,20260114,131200,2828.53,2829.35,2828.41,2829.35
ETHEUR,20260114,131300,2829.75,2830.39,2829.06,2829.06
ETHEUR,20260114,131400,2828.87,2828.87,2828.77,2828.77
ETHEUR,20260114,131500,2828.70,2829.27,2828.70,2829.27
ETHEUR,20260114,131600,2829.36,2829.40,2828.71,2828.92
ETHEUR,20260114,131700,2828.59,2828.59,2827.56,2827.56
ETHEUR,20260114,131800,2827.31,2827.65,2826.50,2826.50
ETHEUR,20260114,131900,2826.52,2827.23,2826.52,2827.10
ETHEUR,20260114,132000,2827.00,2827.29,2826.85,2827.29
ETHEUR,20260114,132100,2827.40,2827.42,2826.31,2827.02
ETHEUR,20260114,132200,2827.19,2828.77,2827.19,2828.77
ETHEUR,20260114,132300,2828.96,2829.29,2828.82,2829.29
ETHEUR,20260114,132400,2829.34,2831.56,2829.34,2831.21
ETHEUR,20260114,132500,2831.17,2831.17,2829.50,2829.53
ETHEUR,20260114,132600,2829.66,2830.28,2829.56,2829.68
ETHEUR,20260114,132700,2829.79,2829.82,2828.46,2828.46
ETHEUR,20260114,132800,2828.31,2828.31,2827.20,2827.20
ETHEUR,20260114,132900,2827.18,2828.35,2827.18,2828.03
ETHEUR,20260114,133000,2827.78,2827.78,2827.06,2827.19
ETHEUR,20260114,133100,2827.43,2828.44,2826.89,2827.21
ETHEUR,20260114,133200,2827.41,2828.71,2827.41,2827.98
ETHEUR,20260114,133300,2827.85,2827.85,2826.00,2826.00
ETHEUR,20260114,133400,2824.92,2825.62,2824.50,2825.62
ETHEUR,20260114,133500,2825.52,2826.00,2824.15,2826.00
ETHEUR,20260114,133600,2826.09,2828.00,2826.09,2828.00
ETHEUR,20260114,133700,2828.01,2830.05,2828.01,2829.90
ETHEUR,20260114,133800,2829.85,2829.85,2828.79,2828.79
ETHEUR,20260114,133900,2828.75,2829.82,2828.75,2829.66
ETHEUR,20260114,134000,2829.67,2831.71,2829.67,2831.69
ETHEUR,20260114,134100,2831.54,2831.54,2830.90,2831.02
ETHEUR,20260114,134200,2831.14,2831.19,2829.41,2829.70
ETHEUR,20260114,134300,2829.75,2830.32,2829.62,2829.93
ETHEUR,20260114,134400,2829.61,2829.61,2828.32,2828.56
ETHEUR,20260114,134500,2828.73,2828.77,2827.79,2827.79
ETHEUR,20260114,134600,2827.59,2827.59,2826.46,2826.97
ETHEUR,20260114,134700,2827.23,2827.58,2827.23,2827.58
ETHEUR,20260114,134800,2827.70,2827.91,2827.39,2827.91
ETHEUR,20260114,134900,2828.08,2828.25,2827.74,2827.74
ETHEUR,20260114,135000,2827.81,2828.67,2827.69,2828.67
ETHEUR,20260114,135100,2828.66,2828.66,2827.00,2827.80
ETHEUR,20260114,135200,2827.84,2828.66,2827.84,2828.06
ETHEUR,20260114,135300,2827.92,2828.15,2826.77,2826.77
ETHEUR,20260114,135400,2826.69,2827.61,2826.69,2827.20
ETHEUR,20260114,135500,2826.93,2827.34,2826.60,2827.34
ETHEUR,20260114,135600,2827.56,2828.06,2827.29,2827.61
ETHEUR,20260114,135700,2827.46,2827.46,2827.31,2827.31
ETHEUR,20260114,135800,2827.23,2827.27,2826.88,2826.88
ETHEUR,20260114,135900,2826.53,2826.59,2826.27,2826.46
ETHEUR,20260114,140000,2826.50,2826.70,2826.02,2826.31
ETHEUR,20260114,140100,2826.39,2827.46,2826.39,2827.46
ETHEUR,20260114,140200,2827.51,2827.51,2824.98,2825.18
ETHEUR,20260114,140300,2825.16,2826.33,2824.80,2826.12
ETHEUR,20260114,140400,2826.06,2826.06,2824.00,2825.21
ETHEUR,20260114,140500,2824.95,2824.95,2823.85,2824.03
ETHEUR,20260114,140600,2823.96,2824.04,2822.96,2823.51
ETHEUR,20260114,140700,2823.38,2823.38,2822.00,2822.28
ETHEUR,20260114,140800,2822.09,2825.40,2821.71,2825.12
ETHEUR,20260114,140900,2825.08,2825.98,2824.33,2825.98
ETHEUR,20260114,141000,2825.83,2827.75,2825.83,2827.48
ETHEUR,20260114,141100,2827.25,2827.25,2825.97,2827.23
ETHEUR,20260114,141200,2827.36,2827.45,2826.59,2826.59
ETHEUR,20260114,141300,2826.60,2827.30,2826.60,2827.12
ETHEUR,20260114,141400,2827.16,2827.58,2826.80,2826.80
ETHEUR,20260114,141500,2826.52,2826.52,2825.32,2826.31
ETHEUR,20260114,141600,2826.36,2826.80,2825.82,2825.95
ETHEUR,20260114,141700,2826.11,2828.03,2826.11,2827.46
ETHEUR,20260114,141800,2827.38,2829.04,2827.35,2828.84
ETHEUR,20260114,141900,2828.81,2830.88,2828.81,2830.80
ETHEUR,20260114,142000,2830.53,2830.64,2829.73,2830.64
ETHEUR,20260114,142100,2830.94,2835.75,2830.94,2835.66
ETHEUR,20260114,142200,2835.86,2835.98,2834.17,2835.92
ETHEUR,20260114,142300,2835.88,2836.47,2835.15,2835.81
ETHEUR,20260114,142400,2836.40,2837.57,2836.05,2836.07
ETHEUR,20260114,142500,2835.65,2835.65,2832.66,2832.83
ETHEUR,20260114,142600,2833.23,2833.71,2832.84,2833.06
ETHEUR,20260114,142700,2832.73,2833.41,2832.05,2832.10
ETHEUR,20260114,142800,2832.38,2833.29,2831.85,2832.08
ETHEUR,20260114,142900,2832.38,2837.13,2832.38,2837.13
ETHEUR,20260114,143000,2837.18,2837.79,2837.09,2837.09
ETHEUR,20260114,143100,2837.08,2838.19,2834.83,2835.46
ETHEUR,20260114,143200,2835.48,2836.46,2834.26,2834.72
ETHEUR,20260114,143300,2834.40,2834.40,2832.39,2832.55
ETHEUR,20260114,143400,2832.71,2835.00,2832.71,2833.66
ETHEUR,20260114,143500,2833.79,2833.83,2832.66,2832.66
ETHEUR,20260114,143600,2832.59,2834.17,2832.23,2832.80
ETHEUR,20260114,143700,2832.73,2835.08,2832.54,2834.77
ETHEUR,20260114,143800,2834.78,2834.84,2831.28,2833.64
ETHEUR,20260114,143900,2833.60,2833.60,2833.38,2833.60
ETHEUR,20260114,144000,2833.58,2833.58,2832.63,2832.63
ETHEUR,20260114,144100,2832.62,2833.76,2832.46,2833.09
ETHEUR,20260114,144200,2833.02,2833.09,2832.44,2832.60
ETHEUR,20260114,144300,2832.57,2834.09,2832.51,2834.03
ETHEUR,20260114,144400,2833.96,2834.40,2833.54,2833.60
ETHEUR,20260114,144500,2833.54,2833.54,2832.71,2833.04
ETHEUR,20260114,144600,2832.99,2833.81,2831.80,2831.80
ETHEUR,20260114,144700,2831.87,2832.24,2830.87,2830.87
ETHEUR,20260114,144800,2830.81,2830.86,2830.46,2830.53
ETHEUR,20260114,144900,2830.54,2830.54,2828.56,2828.56
ETHEUR,20260114,145000,2828.75,2829.85,2828.75,2829.85
ETHEUR,20260114,145100,2829.94,2831.36,2829.94,2830.61
ETHEUR,20260114,145200,2830.72,2831.44,2830.72,2831.02
ETHEUR,20260114,145300,2830.86,2831.75,2830.54,2831.48
ETHEUR,20260114,145400,2831.44,2832.12,2831.38,2832.12
ETHEUR,20260114,145500,2832.23,2832.36,2830.73,2830.73
ETHEUR,20260114,145600,2830.71,2830.75,2830.31,2830.31
ETHEUR,20260114,145700,2830.25,2830.56,2830.25,2830.56
ETHEUR,20260114,145800,2830.50,2830.83,2830.04,2830.83
ETHEUR,20260114,145900,2831.22,2833.52,2831.22,2833.46
ETHEUR,20260114,150000,2833.49,2834.27,2833.49,2834.07
ETHEUR,20260114,150100,2833.96,2834.36,2833.43,2834.36
ETHEUR,20260114,150200,2834.34,2834.80,2833.97,2834.50
ETHEUR,20260114,150300,2834.52,2837.28,2834.52,2836.89
ETHEUR,20260114,150400,2836.77,2837.52,2836.46,2836.65
ETHEUR,20260114,150500,2836.75,2837.75,2836.28,2836.43
ETHEUR,20260114,150600,2836.79,2838.94,2836.77,2838.06
ETHEUR,20260114,150700,2837.96,2837.96,2836.61,2836.61
ETHEUR,20260114,150800,2836.48,2838.92,2836.19,2838.23
ETHEUR,20260114,150900,2837.87,2839.94,2837.68,2839.94
ETHEUR,20260114,151000,2840.34,2842.04,2840.19,2840.19
ETHEUR,20260114,151100,2840.23,2841.69,2839.36,2841.45
ETHEUR,20260114,151200,2841.46,2841.50,2840.59,2841.21
ETHEUR,20260114,151300,2841.29,2841.31,2838.94,2839.72
ETHEUR,20260114,151400,2839.56,2839.56,2838.93,2839.06
ETHEUR,20260114,151500,2838.95,2840.15,2838.95,2840.15
ETHEUR,20260114,151600,2840.37,2841.33,2839.63,2841.24
ETHEUR,20260114,151700,2841.10,2845.83,2840.96,2845.83
ETHEUR,20260114,151800,2846.94,2850.45,2844.27,2844.92
ETHEUR,20260114,151900,2845.19,2845.37,2843.12,2843.18
ETHEUR,20260114,152000,2843.28,2844.39,2842.72,2844.39
ETHEUR,20260114,152100,2844.75,2844.79,2843.18,2843.77
ETHEUR,20260114,152200,2844.19,2846.23,2844.17,2846.23
ETHEUR,20260114,152300,2846.75,2848.73,2845.75,2848.65
ETHEUR,20260114,152400,2848.60,2850.43,2848.24,2850.43
ETHEUR,20260114,152500,2850.31,2851.06,2850.23,2850.74
ETHEUR,20260114,152600,2850.73,2851.14,2850.19,2850.72
ETHEUR,20260114,152700,2850.73,2851.16,2845.50,2845.50
ETHEUR,20260114,152800,2845.48,2845.54,2844.23,2844.27
ETHEUR,20260114,152900,2844.31,2844.94,2843.62,2844.28
ETHEUR,20260114,153000,2844.15,2845.61,2843.41,2844.66
ETHEUR,20260114,153100,2844.33,2848.04,2843.54,2848.04
ETHEUR,20260114,153200,2847.92,2848.05,2841.34,2841.79
ETHEUR,20260114,153300,2841.69,2842.12,2838.24,2839.64
ETHEUR,20260114,153400,2839.85,2842.68,2838.92,2841.54
ETHEUR,20260114,153500,2842.43,2848.97,2842.43,2845.72
ETHEUR,20260114,153600,2845.41,2845.74,2842.35,2843.80
ETHEUR,20260114,153700,2843.20,2846.46,2842.69,2845.04
ETHEUR,20260114,153800,2844.64,2849.92,2844.14,2848.33
ETHEUR,20260114,153900,2848.19,2854.56,2847.83,2854.56
ETHEUR,20260114,154000,2854.14,2854.14,2851.25,2851.96
ETHEUR,20260114,154100,2852.16,2854.72,2850.99,2854.54
ETHEUR,20260114,154200,2854.27,2854.27,2848.77,2848.77
ETHEUR,20260114,154300,2847.08,2850.96,2846.97,2850.96
ETHEUR,20260114,154400,2850.44,2850.69,2847.73,2847.73
ETHEUR,20260114,154500,2847.46,2851.39,2847.42,2847.42
ETHEUR,20260114,154600,2847.52,2852.38,2847.42,2852.38
ETHEUR,20260114,154700,2852.39,2860.38,2852.39,2860.38
ETHEUR,20260114,154800,2861.02,2864.40,2861.02,2864.40
ETHEUR,20260114,154900,2864.00,2864.73,2861.93,2864.73
ETHEUR,20260114,155000,2865.55,2865.88,2862.48,2865.48
ETHEUR,20260114,155100,2865.60,2865.60,2861.43,2861.70
ETHEUR,20260114,155200,2861.31,2868.64,2861.22,2868.64
ETHEUR,20260114,155300,2868.67,2871.91,2866.90,2871.90
ETHEUR,20260114,155400,2872.04,2878.03,2872.04,2878.03
ETHEUR,20260114,155500,2878.65,2879.35,2877.42,2877.47
ETHEUR,20260114,155600,2877.75,2877.75,2873.63,2875.25
ETHEUR,20260114,155700,2875.79,2877.07,2873.21,2873.21
ETHEUR,20260114,155800,2873.11,2873.91,2870.23,2873.08
ETHEUR,20260114,155900,2873.03,2873.03,2871.03,2871.52
ETHEUR,20260114,160000,2871.50,2871.97,2870.08,2871.97
ETHEUR,20260114,160100,2872.27,2872.27,2864.85,2865.66
ETHEUR,20260114,160200,2865.82,2866.39,2860.93,2860.93
ETHEUR,20260114,160300,2860.11,2860.58,2856.33,2856.54
ETHEUR,20260114,160400,2856.71,2858.48,2855.85,2857.58
ETHEUR,20260114,160500,2857.52,2858.89,2855.47,2858.89
ETHEUR,20260114,160600,2859.61,2862.83,2859.61,2861.98
ETHEUR,20260114,160700,2861.84,2868.40,2861.57,2868.40
ETHEUR,20260114,160800,2868.38,2868.38,2863.76,2864.09
ETHEUR,20260114,160900,2863.98,2866.87,2863.37,2866.63
ETHEUR,20260114,161000,2866.19,2866.92,2862.90,2866.06
ETHEUR,20260114,161100,2866.73,2868.79,2865.67,2868.79
ETHEUR,20260114,161200,2869.00,2875.84,2867.52,2875.09
ETHEUR,20260114,161300,2874.94,2883.16,2874.58,2879.45
ETHEUR,20260114,161400,2879.70,2883.91,2879.55,2882.77
ETHEUR,20260114,161500,2883.10,2883.39,2882.47,2882.47
ETHEUR,20260114,161600,2882.56,2882.76,2877.60,2877.93
ETHEUR,20260114,161700,2877.97,2878.44,2874.12,2875.52
ETHEUR,20260114,161800,2875.15,2879.39,2874.52,2878.24
ETHEUR,20260114,161900,2877.50,2877.71,2875.26,2875.75
ETHEUR,20260114,162000,2875.41,2878.15,2874.48,2878.15
ETHEUR,20260114,162100,2878.25,2878.25,2875.46,2876.27
ETHEUR,20260114,162200,2876.50,2880.69,2876.50,2878.53
ETHEUR,20260114,162300,2878.71,2879.32,2877.54,2879.06
ETHEUR,20260114,162400,2878.87,2879.57,2876.85,2876.85
ETHEUR,20260114,162500,2877.02,2879.19,2877.02,2879.19
ETHEUR,20260114,162600,2879.49,2880.96,2878.22,2880.96
ETHEUR,20260114,162700,2880.36,2880.71,2877.30,2880.65
ETHEUR,20260114,162800,2880.35,2880.44,2878.72,2879.17
ETHEUR,20260114,162900,2879.53,2879.53,2876.31,2876.55
ETHEUR,20260114,163000,2876.98,2877.63,2874.79,2874.79
ETHEUR,20260114,163100,2874.50,2874.50,2870.54,2871.28
ETHEUR,20260114,163200,2870.86,2870.86,2868.95,2869.35
ETHEUR,20260114,163300,2869.45,2871.69,2869.33,2871.54
ETHEUR,20260114,163400,2871.48,2875.85,2871.48,2875.50
ETHEUR,20260114,163500,2875.35,2878.42,2875.14,2878.42
ETHEUR,20260114,163600,2878.69,2881.21,2877.93,2878.67
ETHEUR,20260114,163700,2877.68,2878.08,2876.02,2876.02
ETHEUR,20260114,163800,2874.55,2874.55,2871.08,2871.10
ETHEUR,20260114,163900,2871.14,2871.14,2864.44,2864.56
ETHEUR,20260114,164000,2865.04,2869.39,2864.08,2869.39
ETHEUR,20260114,164100,2869.74,2869.74,2868.19,2868.19
ETHEUR,20260114,164200,2867.85,2868.98,2864.49,2865.40
ETHEUR,20260114,164300,2865.95,2866.39,2865.27,2866.27
ETHEUR,20260114,164400,2866.41,2866.41,2861.82,2861.82
ETHEUR,20260114,164500,2861.86,2863.58,2861.86,2862.12
ETHEUR,20260114,164600,2861.88,2862.26,2861.32,2861.32
ETHEUR,20260114,164700,2861.02,2863.72,2859.03,2863.72
ETHEUR,20260114,164800,2863.88,2867.25,2863.87,2865.66
ETHEUR,20260114,164900,2865.69,2866.15,2863.71,2863.71
ETHEUR,20260114,165000,2863.89,2865.40,2863.89,2864.98
ETHEUR,20260114,165100,2865.19,2865.65,2864.00,2864.91
ETHEUR,20260114,165200,2865.04,2865.65,2862.05,2862.05
ETHEUR,20260114,165300,2862.06,2862.45,2861.10,2861.51
ETHEUR,20260114,165400,2862.09,2867.66,2862.09,2867.53
ETHEUR,20260114,165500,2867.47,2867.98,2865.90,2867.75
ETHEUR,20260114,165600,2867.91,2870.83,2867.91,2869.00
ETHEUR,20260114,165700,2868.85,2870.61,2868.85,2869.31
ETHEUR,20260114,165800,2869.53,2869.82,2867.87,2868.77
ETHEUR,20260114,165900,2868.62,2868.79,2867.59,2867.86
ETHEUR,20260114,170000,2868.08,2869.70,2867.55,2868.05
ETHEUR,20260114,170100,2868.42,2869.63,2868.42,2869.63
ETHEUR,20260114,170200,2869.90,2870.65,2869.90,2870.65
ETHEUR,20260114,170300,2870.69,2874.23,2870.69,2874.23
ETHEUR,20260114,170400,2874.22,2876.41,2874.22,2876.41
ETHEUR,20260114,170500,2876.36,2876.66,2874.02,2874.90
ETHEUR,20260114,170600,2874.75,2875.59,2874.42,2875.49
ETHEUR,20260114,170700,2875.50,2875.51,2870.14,2870.50
ETHEUR,20260114,170800,2870.76,2871.90,2869.68,2871.74
ETHEUR,20260114,170900,2871.59,2876.71,2871.59,2876.71
ETHEUR,20260114,171000,2876.91,2883.08,2876.87,2882.12
ETHEUR,20260114,171100,2882.81,2886.67,2882.81,2884.90
ETHEUR,20260114,171200,2884.31,2884.31,2880.34,2880.34
ETHEUR,20260114,171300,2880.40,2887.71,2880.33,2887.71
ETHEUR,20260114,171400,2888.14,2890.90,2885.79,2890.90
ETHEUR,20260114,171500,2891.17,2891.46,2888.15,2888.35
ETHEUR,20260114,171600,2888.40,2891.56,2888.40,2891.16
ETHEUR,20260114,171700,2890.89,2890.89,2886.99,2886.99
ETHEUR,20260114,171800,2887.33,2887.82,2883.46,2883.90
ETHEUR,20260114,171900,2884.04,2884.04,2883.12,2883.73
ETHEUR,20260114,172000,2884.14,2887.65,2884.14,2887.21
ETHEUR,20260114,172100,2886.91,2892.25,2886.91,2892.03
ETHEUR,20260114,172200,2892.29,2893.26,2890.60,2892.58
ETHEUR,20260114,172300,2892.62,2893.31,2892.02,2892.20
ETHEUR,20260114,172400,2892.23,2892.23,2889.91,2890.58
ETHEUR,20260114,172500,2889.99,2889.99,2887.01,2887.92
ETHEUR,20260114,172600,2888.21,2888.48,2887.46,2887.79
ETHEUR,20260114,172700,2887.83,2888.94,2887.49,2888.89
ETHEUR,20260114,172800,2888.92,2889.94,2888.91,2889.84
ETHEUR,20260114,172900,2889.98,2894.42,2889.98,2894.41
ETHEUR,20260114,173000,2894.17,2894.47,2893.33,2894.47
ETHEUR,20260114,173100,2894.54,2896.25,2894.26,2894.61
ETHEUR,20260114,173200,2894.35,2906.17,2894.35,2906.17
ETHEUR,20260114,173300,2905.47,2911.08,2905.47,2908.31
ETHEUR,20260114,173400,2908.65,2915.42,2905.15,2906.04
ETHEUR,20260114,173500,2906.73,2906.73,2899.50,2899.50
ETHEUR,20260114,173600,2898.89,2898.89,2890.57,2890.92
ETHEUR,20260114,173700,2891.15,2896.92,2891.15,2896.66
ETHEUR,20260114,173800,2896.44,2902.02,2896.44,2901.35
ETHEUR,20260114,173900,2901.97,2903.65,2901.97,2903.26
ETHEUR,20260114,174000,2903.52,2908.77,2903.52,2908.77
ETHEUR,20260114,174100,2909.46,2909.46,2906.31,2907.11
ETHEUR,20260114,174200,2906.71,2907.00,2904.48,2905.07
ETHEUR,20260114,174300,2905.24,2905.58,2903.44,2905.17
ETHEUR,20260114,174400,2904.88,2906.12,2904.16,2904.77
ETHEUR,20260114,174500,2904.85,2906.68,2900.94,2902.60
ETHEUR,20260114,174600,2903.23,2904.59,2901.89,2904.59
ETHEUR,20260114,174700,2903.90,2903.90,2899.77,2899.85
ETHEUR,20260114,174800,2900.10,2904.96,2900.10,2904.96
ETHEUR,20260114,174900,2905.69,2908.77,2903.36,2903.36
ETHEUR,20260114,175000,2903.25,2903.25,2900.40,2901.21
ETHEUR,20260114,175100,2901.27,2902.35,2899.80,2900.11
ETHEUR,20260114,175200,2900.30,2900.44,2897.59,2897.59
ETHEUR,20260114,175300,2897.57,2898.59,2896.90,2898.59
ETHEUR,20260114,175400,2898.65,2899.23,2894.57,2894.57
ETHEUR,20260114,175500,2894.21,2895.61,2892.98,2893.75
ETHEUR,20260114,175600,2894.06,2894.12,2887.22,2889.13
ETHEUR,20260114,175700,2888.91,2888.91,2885.29,2885.76
ETHEUR,20260114,175800,2886.15,2888.56,2886.15,2887.86
ETHEUR,20260114,175900,2887.72,2890.32,2887.41,2890.32
ETHEUR,20260114,180000,2890.33,2891.07,2888.61,2890.79
ETHEUR,20260114,180100,2890.71,2890.71,2886.90,2887.97
ETHEUR,20260114,180200,2887.81,2888.42,2886.06,2888.27
ETHEUR,20260114,180300,2889.04,2891.60,2888.81,2891.60
ETHEUR,20260114,180400,2891.59,2894.29,2891.59,2894.29
ETHEUR,20260114,180500,2894.42,2894.42,2890.28,2890.28
ETHEUR,20260114,180600,2889.84,2893.35,2889.84,2893.35
ETHEUR,20260114,180700,2893.39,2893.84,2891.27,2892.01
ETHEUR,20260114,180800,2892.71,2894.01,2891.88,2892.77
ETHEUR,20260114,180900,2892.80,2893.60,2891.73,2893.35
ETHEUR,20260114,181000,2893.69,2896.01,2893.51,2895.70
ETHEUR,20260114,181100,2895.78,2895.81,2893.83,2895.81
ETHEUR,20260114,181200,2895.98,2897.23,2894.90,2894.90
ETHEUR,20260114,181300,2894.56,2894.85,2892.69,2894.85
ETHEUR,20260114,181400,2894.94,2897.47,2894.17,2897.47
ETHEUR,20260114,181500,2897.88,2899.70,2897.44,2897.44
ETHEUR,20260114,181600,2897.25,2898.23,2896.66,2897.11
ETHEUR,20260114,181700,2896.67,2896.79,2895.18,2895.94
ETHEUR,20260114,181800,2896.69,2899.74,2896.69,2899.74
ETHEUR,20260114,181900,2899.72,2899.72,2893.86,2895.25
ETHEUR,20260114,182000,2895.36,2897.70,2895.36,2896.55
ETHEUR,20260114,182100,2896.13,2897.88,2894.55,2897.47
ETHEUR,20260114,182200,2897.33,2897.33,2893.25,2893.25
ETHEUR,20260114,182300,2893.32,2895.80,2893.30,2893.40
ETHEUR,20260114,182400,2893.11,2894.70,2892.98,2894.61
ETHEUR,20260114,182500,2894.42,2894.42,2892.81,2892.81
ETHEUR,20260114,182600,2892.94,2894.04,2892.48,2892.48
ETHEUR,20260114,182700,2891.83,2894.49,2891.23,2893.25
ETHEUR,20260114,182800,2893.28,2894.81,2893.28,2893.61
ETHEUR,20260114,182900,2893.71,2895.01,2892.79,2894.50
ETHEUR,20260114,183000,2894.38,2894.86,2892.75,2892.75
ETHEUR,20260114,183100,2892.27,2892.27,2887.79,2889.54
ETHEUR,20260114,183200,2889.51,2890.33,2889.06,2889.06
ETHEUR,20260114,183300,2888.96,2888.96,2887.62,2887.62
ETHEUR,20260114,183400,2887.44,2887.44,2882.82,2882.82
ETHEUR,20260114,183500,2882.72,2883.18,2876.01,2876.01
ETHEUR,20260114,183600,2875.42,2878.38,2873.27,2873.27
ETHEUR,20260114,183700,2873.18,2873.18,2866.56,2867.19
ETHEUR,20260114,183800,2867.16,2871.87,2866.81,2868.36
ETHEUR,20260114,183900,2868.10,2868.95,2866.71,2866.71
ETHEUR,20260114,184000,2866.43,2869.41,2866.30,2869.41
ETHEUR,20260114,184100,2869.54,2873.97,2869.10,2873.97
ETHEUR,20260114,184200,2873.85,2874.43,2872.69,2872.95
ETHEUR,20260114,184300,2873.24,2873.97,2872.52,2873.97
ETHEUR,20260114,184400,2874.10,2876.73,2874.10,2876.73
ETHEUR,20260114,184500,2876.75,2879.26,2876.75,2879.03
ETHEUR,20260114,184600,2878.62,2878.62,2876.38,2877.11
ETHEUR,20260114,184700,2877.05,2880.39,2876.83,2880.39
ETHEUR,20260114,184800,2880.40,2882.59,2879.10,2882.59
ETHEUR,20260114,184900,2883.37,2883.92,2882.21,2883.85
ETHEUR,20260114,185000,2884.05,2884.05,2882.85,2882.89
ETHEUR,20260114,185100,2882.83,2882.83,2874.09,2874.09
ETHEUR,20260114,185200,2873.42,2875.39,2872.07,2872.53
ETHEUR,20260114,185300,2872.23,2873.28,2866.90,2869.19
ETHEUR,20260114,185400,2869.44,2870.42,2869.05,2869.30
ETHEUR,20260114,185500,2869.57,2869.70,2868.18,2868.18
ETHEUR,20260114,185600,2867.99,2867.99,2865.55,2866.62
ETHEUR,20260114,185700,2867.52,2872.07,2867.52,2872.07
ETHEUR,20260114,185800,2872.55,2873.21,2870.80,2870.96
ETHEUR,20260114,185900,2870.85,2870.85,2868.60,2869.10
ETHEUR,20260114,190000,2869.57,2870.29,2869.02,2869.02
ETHEUR,20260114,190100,2868.73,2868.73,2865.95,2865.95
ETHEUR,20260114,190200,2865.75,2867.79,2864.34,2867.79
ETHEUR,20260114,190300,2867.99,2871.21,2867.28,2870.71
ETHEUR,20260114,190400,2870.39,2870.39,2865.74,2866.76
ETHEUR,20260114,190500,2866.86,2869.80,2866.72,2868.94
ETHEUR,20260114,190600,2868.92,2870.94,2868.85,2870.94
ETHEUR,20260114,190700,2871.22,2874.96,2870.32,2874.81
ETHEUR,20260114,190800,2874.31,2874.89,2873.25,2874.89
ETHEUR,20260114,190900,2874.78,2874.94,2872.54,2873.94
ETHEUR,20260114,191000,2874.29,2876.15,2873.91,2876.15
ETHEUR,20260114,191100,2876.36,2876.94,2876.01,2876.01
ETHEUR,20260114,191200,2875.82,2875.82,2872.79,2872.79
ETHEUR,20260114,191300,2872.65,2873.43,2871.31,2873.43
ETHEUR,20260114,191400,2873.75,2873.75,2867.44,2867.44
ETHEUR,20260114,191500,2866.44,2867.26,2864.80,2867.26
ETHEUR,20260114,191600,2867.38,2867.38,2861.41,2862.48
ETHEUR,20260114,191700,2862.34,2863.29,2861.96,2862.98
ETHEUR,20260114,191800,2863.42,2866.53,2857.98,2866.53
ETHEUR,20260114,191900,2866.58,2867.07,2865.34,2866.30
ETHEUR,20260114,192000,2866.71,2867.67,2864.69,2866.84
ETHEUR,20260114,192100,2866.98,2868.03,2866.45,2866.57
ETHEUR,20260114,192200,2866.73,2866.73,2865.34,2866.03
ETHEUR,20260114,192300,2866.34,2866.70,2865.26,2866.56
ETHEUR,20260114,192400,2866.52,2868.12,2864.35,2868.12
ETHEUR,20260114,192500,2868.92,2871.38,2868.68,2871.38
ETHEUR,20260114,192600,2871.75,2872.19,2870.92,2871.14
ETHEUR,20260114,192700,2871.20,2872.50,2869.82,2872.50
ETHEUR,20260114,192800,2872.54,2873.58,2872.50,2873.50
ETHEUR,20260114,192900,2873.71,2873.73,2872.56,2873.16
ETHEUR,20260114,193000,2873.29,2875.99,2873.29,2875.99
ETHEUR,20260114,193100,2876.23,2879.04,2873.87,2873.87
ETHEUR,20260114,193200,2873.29,2873.29,2871.77,2871.91
ETHEUR,20260114,193300,2871.90,2871.90,2863.73,2863.73
ETHEUR,20260114,193400,2863.36,2863.41,2857.81,2857.81
ETHEUR,20260114,193500,2857.58,2859.45,2856.44,2858.21
ETHEUR,20260114,193600,2857.84,2859.58,2852.25,2853.27
ETHEUR,20260114,193700,2853.36,2855.97,2851.28,2855.97
ETHEUR,20260114,193800,2856.00,2856.00,2853.17,2853.17
ETHEUR,20260114,193900,2852.00,2853.73,2850.71,2853.70
ETHEUR,20260114,194000,2853.40,2853.40,2851.77,2851.90
ETHEUR,20260114,194100,2852.18,2853.83,2852.08,2853.26
ETHEUR,20260114,194200,2852.84,2855.66,2851.88,2855.54
ETHEUR,20260114,194300,2855.14,2858.00,2853.90,2858.00
ETHEUR,20260114,194400,2857.93,2857.93,2855.31,2855.44
ETHEUR,20260114,194500,2855.60,2855.69,2852.21,2852.21
ETHEUR,20260114,194600,2852.06,2852.06,2847.83,2849.56
ETHEUR,20260114,194700,2850.02,2855.05,2850.02,2855.05
ETHEUR,20260114,194800,2855.34,2856.69,2855.34,2856.08
ETHEUR,20260114,194900,2856.36,2856.36,2854.10,2854.10
ETHEUR,20260114,195000,2854.06,2857.91,2853.49,2857.29
ETHEUR,20260114,195100,2857.56,2860.42,2857.56,2858.54
ETHEUR,20260114,195200,2858.80,2862.86,2858.80,2862.86
ETHEUR,20260114,195300,2863.45,2864.65,2863.33,2864.61
ETHEUR,20260114,195400,2864.23,2865.73,2864.23,2865.55
ETHEUR,20260114,195500,2865.29,2867.17,2864.69,2867.17
ETHEUR,20260114,195600,2867.64,2868.46,2866.59,2868.11
ETHEUR,20260114,195700,2867.75,2868.86,2867.69,2868.86
ETHEUR,20260114,195800,2868.88,2869.40,2868.35,2869.40
ETHEUR,20260114,195900,2869.35,2870.22,2868.47,2870.22
ETHEUR,20260114,200000,2870.26,2870.26,2867.94,2868.19
ETHEUR,20260114,200100,2868.10,2868.10,2865.25,2865.76
ETHEUR,20260114,200200,2865.71,2866.15,2863.34,2863.60
ETHEUR,20260114,200300,2863.85,2864.79,2862.79,2862.96
ETHEUR,20260114,200400,2862.64,2865.41,2862.48,2864.78
ETHEUR,20260114,200500,2865.26,2873.33,2864.58,2873.33
ETHEUR,20260114,200600,2873.28,2873.28,2867.56,2868.66
ETHEUR,20260114,200700,2868.70,2871.15,2868.09,2871.15
ETHEUR,20260114,200800,2871.79,2872.02,2869.77,2869.85
ETHEUR,20260114,200900,2869.92,2872.00,2869.73,2872.00
ETHEUR,20260114,201000,2872.11,2876.62,2872.11,2876.62
ETHEUR,20260114,201100,2876.88,2877.31,2876.37,2876.69
ETHEUR,20260114,201200,2876.79,2877.09,2874.85,2875.43
ETHEUR,20260114,201300,2875.66,2876.12,2873.28,2873.28
ETHEUR,20260114,201400,2873.32,2873.40,2873.19,2873.22
ETHEUR,20260114,201500,2873.00,2877.62,2872.55,2877.62
ETHEUR,20260114,201600,2878.00,2879.84,2877.04,2878.96
ETHEUR,20260114,201700,2879.51,2881.71,2879.51,2881.09
ETHEUR,20260114,201800,2881.46,2881.82,2877.09,2877.09
ETHEUR,20260114,201900,2877.05,2878.02,2876.50,2878.02
ETHEUR,20260114,202000,2878.52,2879.11,2878.34,2878.34
ETHEUR,20260114,202100,2878.36,2887.53,2878.36,2887.02
ETHEUR,20260114,202200,2886.51,2886.51,2883.10,2883.72
ETHEUR,20260114,202300,2883.40,2885.10,2882.18,2885.00
ETHEUR,20260114,202400,2884.65,2886.73,2884.27,2886.33
ETHEUR,20260114,202500,2886.09,2886.83,2886.02,2886.75
ETHEUR,20260114,202600,2886.90,2886.90,2885.70,2886.77
ETHEUR,20260114,202700,2886.84,2886.98,2886.12,2886.25
ETHEUR,20260114,202800,2886.21,2888.07,2885.83,2888.07
ETHEUR,20260114,202900,2889.41,2893.69,2888.12,2888.12
ETHEUR,20260114,203000,2887.65,2912.30,2887.35,2912.30
ETHEUR,20260114,203100,2915.08,2917.82,2898.59,2898.59
ETHEUR,20260114,203200,2898.77,2900.89,2898.77,2899.36
ETHEUR,20260114,203300,2898.97,2899.02,2897.34,2897.34
ETHEUR,20260114,203400,2897.24,2898.17,2896.74,2897.53
ETHEUR,20260114,203500,2897.46,2897.46,2895.73,2895.73
ETHEUR,20260114,203600,2895.77,2895.77,2893.04,2893.04
ETHEUR,20260114,203700,2893.30,2894.32,2889.73,2891.23
ETHEUR,20260114,203800,2891.31,2891.48,2888.52,2888.80
ETHEUR,20260114,203900,2889.21,2892.69,2889.21,2892.69
ETHEUR,20260114,204000,2892.72,2896.59,2892.62,2896.59
ETHEUR,20260114,204100,2896.64,2899.54,2896.50,2898.44
ETHEUR,20260114,204200,2897.87,2897.87,2895.17,2895.17
ETHEUR,20260114,204300,2895.06,2895.06,2893.41,2893.67
ETHEUR,20260114,204400,2893.78,2894.29,2893.25,2893.35
ETHEUR,20260114,204500,2893.18,2894.79,2892.89,2894.79
ETHEUR,20260114,204600,2894.83,2895.71,2893.81,2894.70
ETHEUR,20260114,204700,2894.67,2898.30,2894.63,2898.30
ETHEUR,20260114,204800,2898.36,2898.36,2896.51,2896.96
ETHEUR,20260114,204900,2897.09,2898.05,2896.69,2896.86
ETHEUR,20260114,205000,2897.05,2900.74,2897.05,2899.49
ETHEUR,20260114,205100,2899.27,2900.52,2898.27,2899.69
ETHEUR,20260114,205200,2899.81,2903.77,2899.75,2903.57
ETHEUR,20260114,205300,2903.39,2903.39,2894.96,2894.96
ETHEUR,20260114,205400,2894.52,2894.70,2891.91,2892.36
ETHEUR,20260114,205500,2892.85,2893.30,2890.80,2891.62
ETHEUR,20260114,205600,2891.91,2892.23,2889.64,2889.64
ETHEUR,20260114,205700,2889.42,2889.95,2888.57,2889.34
ETHEUR,20260114,205800,2889.31,2890.52,2889.31,2890.52
ETHEUR,20260114,205900,2890.58,2891.96,2890.58,2891.96
ETHEUR,20260114,210000,2892.85,2893.40,2891.84,2892.16
ETHEUR,20260114,210100,2892.52,2893.72,2889.40,2889.40
ETHEUR,20260114,210200,2888.80,2891.35,2888.48,2891.35
ETHEUR,20260114,210300,2891.39,2896.68,2891.38,2891.85
ETHEUR,20260114,210400,2891.82,2892.20,2889.66,2890.34
ETHEUR,20260114,210500,2890.58,2891.73,2890.58,2891.21
ETHEUR,20260114,210600,2890.74,2896.75,2889.45,2896.51
ETHEUR,20260114,210700,2896.33,2897.83,2894.52,2897.73
ETHEUR,20260114,210800,2897.86,2902.35,2897.53,2902.35
ETHEUR,20260114,210900,2902.29,2902.29,2899.25,2900.50
ETHEUR,20260114,211000,2900.75,2901.93,2900.75,2900.83
ETHEUR,20260114,211100,2900.73,2905.66,2900.62,2904.15
ETHEUR,20260114,211200,2904.24,2910.81,2904.24,2910.71
ETHEUR,20260114,211300,2910.02,2910.02,2900.88,2902.35
ETHEUR,20260114,211400,2902.25,2906.07,2902.25,2904.93
ETHEUR,20260114,211500,2904.71,2904.75,2903.52,2903.52
ETHEUR,20260114,211600,2903.61,2903.61,2899.17,2899.48
ETHEUR,20260114,211700,2899.53,2899.59,2896.10,2896.10
ETHEUR,20260114,211800,2896.18,2897.48,2895.45,2895.75
ETHEUR,20260114,211900,2896.26,2898.19,2896.26,2898.19
ETHEUR,20260114,212000,2898.46,2900.28,2898.46,2899.15
ETHEUR,20260114,212100,2898.73,2898.73,2896.64,2897.56
ETHEUR,20260114,212200,2897.71,2898.25,2896.87,2898.25
ETHEUR,20260114,212300,2898.14,2899.18,2897.81,2899.18
ETHEUR,20260114,212400,2899.20,2900.74,2897.81,2900.74
ETHEUR,20260114,212500,2900.65,2900.65,2898.30,2898.30
ETHEUR,20260114,212600,2898.00,2898.00,2889.52,2889.52
ETHEUR,20260114,212700,2889.60,2892.38,2889.60,2891.84
ETHEUR,20260114,212800,2891.90,2892.71,2891.06,2891.06
ETHEUR,20260114,212900,2890.39,2890.39,2887.65,2887.82
ETHEUR,20260114,213000,2888.14,2889.98,2887.90,2889.80
ETHEUR,20260114,213100,2889.73,2893.09,2889.73,2892.41
ETHEUR,20260114,213200,2892.12,2894.55,2890.81,2894.45
ETHEUR,20260114,213300,2894.20,2894.92,2894.15,2894.66
ETHEUR,20260114,213400,2894.56,2898.43,2894.56,2897.79
ETHEUR,20260114,213500,2898.18,2899.29,2896.58,2896.58
ETHEUR,20260114,213600,2896.22,2896.50,2895.19,2895.19
ETHEUR,20260114,213700,2895.28,2896.59,2894.79,2896.59
ETHEUR,20260114,213800,2896.56,2896.98,2895.67,2895.89
ETHEUR,20260114,213900,2896.36,2899.52,2895.41,2899.52
ETHEUR,20260114,214000,2900.03,2902.70,2900.03,2902.37
ETHEUR,20260114,214100,2902.35,2902.52,2900.36,2900.36
ETHEUR,20260114,214200,2900.33,2900.94,2897.96,2900.30
ETHEUR,20260114,214300,2900.31,2901.10,2899.06,2899.06
ETHEUR,20260114,214400,2898.73,2899.40,2897.96,2897.96
ETHEUR,20260114,214500,2898.02,2899.07,2897.85,2897.85
ETHEUR,20260114,214600,2897.78,2897.95,2894.82,2895.71
ETHEUR,20260114,214700,2895.69,2899.35,2895.69,2899.35
ETHEUR,20260114,214800,2899.31,2899.40,2897.93,2898.14
ETHEUR,20260114,214900,2898.25,2898.25,2894.64,2894.64
ETHEUR,20260114,215000,2894.34,2894.34,2893.68,2894.29
ETHEUR,20260114,215100,2894.31,2894.57,2893.33,2894.09
ETHEUR,20260114,215200,2893.83,2894.48,2893.00,2893.58
ETHEUR,20260114,215300,2893.33,2894.10,2891.54,2894.10
ETHEUR,20260114,215400,2894.42,2896.75,2894.36,2896.48
ETHEUR,20260114,215500,2896.84,2897.30,2896.08,2896.56
ETHEUR,20260114,215600,2896.71,2898.04,2896.71,2897.37
ETHEUR,20260114,215700,2897.62,2898.91,2897.62,2898.91
ETHEUR,20260114,215800,2899.03,2900.16,2898.99,2900.16
ETHEUR,20260114,215900,2900.23,2900.44,2899.29,2900.44
ETHEUR,20260114,220000,2900.71,2904.51,2900.58,2903.88
ETHEUR,20260114,220100,2904.27,2904.27,2900.96,2900.96
ETHEUR,20260114,220200,2901.04,2902.02,2899.50,2899.50
ETHEUR,20260114,220300,2899.48,2900.50,2898.35,2900.04
ETHEUR,20260114,220400,2900.31,2901.62,2899.60,2901.13
ETHEUR,20260114,220500,2901.18,2901.81,2900.83,2901.56
ETHEUR,20260114,220600,2901.36,2901.49,2900.21,2901.49
ETHEUR,20260114,220700,2901.75,2901.96,2899.84,2899.84
ETHEUR,20260114,220800,2900.00,2901.06,2898.93,2901.06
ETHEUR,20260114,220900,2901.22,2901.35,2900.15,2900.15
ETHEUR,20260114,221000,2900.00,2900.04,2896.19,2896.19
ETHEUR,20260114,221100,2895.96,2895.96,2894.04,2894.04
ETHEUR,20260114,221200,2893.99,2893.99,2893.27,2893.52
ETHEUR,20260114,221300,2893.21,2894.09,2891.51,2893.43
ETHEUR,20260114,221400,2893.79,2894.99,2893.69,2894.81
ETHEUR,20260114,221500,2894.50,2894.50,2892.25,2892.57
ETHEUR,20260114,221600,2892.67,2892.67,2890.85,2891.41
ETHEUR,20260114,221700,2891.55,2891.73,2890.36,2891.73
ETHEUR,20260114,221800,2891.90,2895.16,2891.38,2895.16
ETHEUR,20260114,221900,2895.42,2897.03,2895.06,2896.75
ETHEUR,20260114,222000,2896.40,2896.40,2895.46,2896.14
ETHEUR,20260114,222100,2896.22,2896.69,2895.08,2895.08
ETHEUR,20260114,222200,2895.32,2896.02,2895.12,2895.12
ETHEUR,20260114,222300,2895.14,2898.23,2895.14,2898.23
ETHEUR,20260114,222400,2898.33,2898.61,2897.67,2897.67
ETHEUR,20260114,222500,2897.54,2897.64,2897.08,2897.08
ETHEUR,20260114,222600,2896.91,2896.91,2894.46,2894.46
ETHEUR,20260114,222700,2894.15,2895.75,2893.56,2895.75
ETHEUR,20260114,222800,2895.88,2895.88,2894.44,2894.67
ETHEUR,20260114,222900,2894.69,2896.54,2894.58,2896.35
ETHEUR,20260114,223000,2896.08,2896.08,2895.52,2895.52
ETHEUR,20260114,223100,2895.43,2896.95,2894.98,2896.95
ETHEUR,20260114,223200,2896.93,2899.37,2896.93,2899.28
ETHEUR,20260114,223300,2899.37,2900.31,2899.37,2900.20
ETHEUR,20260114,223400,2900.06,2900.06,2899.46,2899.46
ETHEUR,20260114,223500,2899.27,2899.27,2898.14,2898.27
ETHEUR,20260114,223600,2898.28,2898.33,2897.84,2898.08
ETHEUR,20260114,223700,2898.07,2898.07,2897.43,2897.51
ETHEUR,20260114,223800,2897.52,2898.60,2897.52,2898.46
ETHEUR,20260114,223900,2898.41,2900.82,2898.41,2899.27
ETHEUR,20260114,224000,2899.07,2899.54,2897.81,2897.81
ETHEUR,20260114,224100,2897.64,2897.80,2897.64,2897.66
ETHEUR,20260114,224200,2897.61,2897.61,2896.05,2896.05
ETHEUR,20260114,224300,2895.83,2895.83,2895.03,2895.03
ETHEUR,20260114,224400,2894.21,2894.21,2893.12,2894.12
ETHEUR,20260114,224500,2894.14,2894.14,2893.86,2893.86
ETHEUR,20260114,224600,2893.73,2893.75,2893.27,2893.75
ETHEUR,20260114,224700,2893.82,2894.33,2893.82,2894.02
ETHEUR,20260114,224800,2894.00,2894.00,2893.47,2893.47
ETHEUR,20260114,224900,2893.40,2893.48,2893.38,2893.46
ETHEUR,20260114,225000,2893.50,2893.65,2893.50,2893.60
ETHEUR,20260114,225100,2893.59,2895.98,2893.59,2895.98
ETHEUR,20260114,225200,2896.08,2896.12,2895.33,2895.45
ETHEUR,20260114,225300,2895.52,2896.50,2895.52,2896.50
ETHEUR,20260114,225400,2896.65,2896.80,2895.82,2895.82
ETHEUR,20260114,225500,2895.73,2895.73,2889.83,2890.00
ETHEUR,20260114,225600,2889.43,2889.43,2882.95,2887.12
ETHEUR,20260114,225700,2887.19,2887.29,2884.98,2885.72
ETHEUR,20260114,225800,2886.08,2889.01,2886.08,2889.01
ETHEUR,20260114,225900,2889.14,2890.65,2889.14,2889.59
ETHEUR,20260114,230000,2889.56,2894.56,2889.37,2894.56
ETHEUR,20260114,230100,2895.59,2895.59,2893.21,2893.21
ETHEUR,20260114,230200,2892.83,2896.66,2892.52,2896.52
ETHEUR,20260114,230300,2896.67,2896.96,2891.98,2891.98
ETHEUR,20260114,230400,2892.11,2892.68,2892.11,2892.60
ETHEUR,20260114,230500,2892.52,2892.52,2890.73,2890.85
ETHEUR,20260114,230600,2890.79,2890.79,2889.16,2889.21
ETHEUR,20260114,230700,2889.20,2889.31,2889.06,2889.31
ETHEUR,20260114,230800,2889.25,2891.15,2889.25,2891.15
ETHEUR,20260114,230900,2891.36,2892.20,2891.36,2891.67
ETHEUR,20260114,231000,2891.12,2891.12,2889.47,2889.52
ETHEUR,20260114,231100,2889.43,2890.67,2889.43,2890.67
ETHEUR,20260114,231200,2890.69,2890.77,2889.51,2889.51
ETHEUR,20260114,231300,2889.32,2889.94,2888.98,2889.70
ETHEUR,20260114,231400,2889.73,2889.82,2888.34,2888.34
ETHEUR,20260114,231500,2888.25,2888.25,2887.86,2887.86
ETHEUR,20260114,231600,2888.08,2890.62,2888.08,2890.62
ETHEUR,20260114,231700,2890.65,2890.65,2889.47,2889.47
ETHEUR,20260114,231800,2889.40,2890.39,2889.39,2890.26
ETHEUR,20260114,231900,2890.47,2890.52,2889.19,2889.20
ETHEUR,20260114,232000,2889.17,2889.60,2888.62,2889.60
ETHEUR,20260114,232100,2889.73,2891.86,2889.73,2891.86
ETHEUR,20260114,232200,2891.79,2891.79,2889.96,2890.18
ETHEUR,20260114,232300,2890.49,2891.83,2890.49,2891.71
ETHEUR,20260114,232400,2891.73,2891.73,2891.73,2891.73
ETHEUR,20260114,232500,2891.71,2891.91,2891.50,2891.50
ETHEUR,20260114,232600,2891.43,2891.43,2889.75,2889.75
ETHEUR,20260114,232700,2889.65,2889.80,2884.94,2884.94
ETHEUR,20260114,232800,2884.91,2886.11,2884.75,2886.11
ETHEUR,20260114,232900,2886.15,2886.52,2886.15,2886.52
ETHEUR,20260114,233000,2886.50,2886.50,2885.61,2885.61
ETHEUR,20260114,233100,2885.48,2885.48,2885.04,2885.30
ETHEUR,20260114,233200,2885.50,2885.50,2884.66,2885.14
ETHEUR,20260114,233300,2885.07,2885.07,2884.26,2884.35
ETHEUR,20260114,233400,2884.23,2884.23,2882.23,2882.23
ETHEUR,20260114,233500,2881.83,2882.42,2878.45,2882.42
ETHEUR,20260114,233600,2882.48,2882.82,2881.59,2881.73
ETHEUR,20260114,233700,2881.88,2883.41,2880.94,2880.94
ETHEUR,20260114,233800,2880.69,2882.55,2880.33,2881.85
ETHEUR,20260114,233900,2882.19,2882.67,2881.06,2881.06
ETHEUR,20260114,234000,2880.75,2880.75,2876.64,2876.64
ETHEUR,20260114,234100,2875.93,2875.93,2874.50,2874.50
ETHEUR,20260114,234200,2874.05,2875.43,2874.05,2875.43
ETHEUR,20260114,234300,2875.50,2878.56,2875.50,2878.56
ETHEUR,20260114,234400,2878.77,2878.81,2875.54,2877.90
ETHEUR,20260114,234500,2878.31,2879.91,2878.20,2878.20
ETHEUR,20260114,234600,2878.18,2879.45,2878.18,2878.75
ETHEUR,20260114,234700,2878.84,2881.80,2878.84,2881.20
ETHEUR,20260114,234800,2881.15,2882.21,2881.15,2881.99
ETHEUR,20260114,234900,2881.96,2883.52,2881.21,2883.52
ETHEUR,20260114,235000,2883.29,2883.38,2882.58,2883.38
ETHEUR,20260114,235100,2883.64,2884.18,2883.54,2883.54
ETHEUR,20260114,235200,2883.27,2883.27,2883.05,2883.13
ETHEUR,20260114,235300,2883.44,2884.02,2881.11,2881.11
ETHEUR,20260114,235400,2881.08,2881.08,2880.43,2880.43
ETHEUR,20260114,235500,2880.11,2880.11,2877.27,2877.27
ETHEUR,20260114,235600,2877.17,2877.17,2876.31,2876.31
ETHEUR,20260114,235700,2876.09,2876.82,2875.47,2875.47
ETHEUR,20260114,235800,2874.98,2875.89,2874.84,2875.89
ETHEUR,20260114,235900,2876.00,2876.09,2875.96,2875.96
ETHEUR,20260115,000000,2875.99,2876.14,2875.42,2875.42
LTCEUR,20260114,000100,66.85,67.05,66.85,66.95
LTCEUR,20260114,000200,66.94,67.19,66.94,67.15
LTCEUR,20260114,000300,67.14,67.18,67.05,67.18
LTCEUR,20260114,000400,67.17,67.17,67.07,67.07
LTCEUR,20260114,000500,67.06,67.12,67.05,67.11
LTCEUR,20260114,000600,67.10,67.14,67.04,67.07
LTCEUR,20260114,000700,67.05,67.13,67.04,67.06
LTCEUR,20260114,000800,67.03,67.09,66.97,67.09
LTCEUR,20260114,000900,67.10,67.15,67.10,67.14
LTCEUR,20260114,001000,67.15,67.16,67.11,67.11
LTCEUR,20260114,001100,67.10,67.10,67.02,67.02
LTCEUR,20260114,001200,67.01,67.01,66.99,67.00
LTCEUR,20260114,001300,67.01,67.13,67.01,67.13
LTCEUR,20260114,001400,67.15,67.15,67.11,67.12
LTCEUR,20260114,001500,67.13,67.13,67.10,67.12
LTCEUR,20260114,001600,67.11,67.14,67.11,67.13
LTCEUR,20260114,001700,67.12,67.14,67.10,67.13
LTCEUR,20260114,001800,67.12,67.15,67.11,67.14
LTCEUR,20260114,001900,67.15,67.16,67.05,67.12
LTCEUR,20260114,002000,67.15,67.18,67.15,67.15
LTCEUR,20260114,002100,67.16,67.25,67.15,67.25
LTCEUR,20260114,002200,67.26,67.27,67.21,67.24
LTCEUR,20260114,002300,67.23,67.23,67.15,67.15
LTCEUR,20260114,002400,67.12,67.12,66.92,66.92
LTCEUR,20260114,002500,66.93,66.93,66.86,66.86
LTCEUR,20260114,002600,66.85,66.85,66.74,66.74
LTCEUR,20260114,002700,66.75,66.76,66.68,66.71
LTCEUR,20260114,002800,66.70,66.70,66.57,66.57
LTCEUR,20260114,002900,66.56,66.56,66.44,66.44
LTCEUR,20260114,003000,66.43,66.48,66.41,66.48
LTCEUR,20260114,003100,66.47,66.47,66.43,66.44
LTCEUR,20260114,003200,66.46,66.51,66.46,66.51
LTCEUR,20260114,003300,66.50,66.50,66.42,66.42
LTCEUR,20260114,003400,66.40,66.40,66.29,66.33
LTCEUR,20260114,003500,66.32,66.37,66.32,66.37
LTCEUR,20260114,003600,66.38,66.42,66.38,66.42
LTCEUR,20260114,003700,66.43,66.43,66.41,66.43
LTCEUR,20260114,003800,66.44,66.49,66.44,66.49
LTCEUR,20260114,003900,66.50,66.50,66.43,66.43
LTCEUR,20260114,004000,66.44,66.44,66.35,66.35
LTCEUR,20260114,004100,66.36,66.50,66.36,66.50
LTCEUR,20260114,004200,66.51,66.51,66.35,66.40
LTCEUR,20260114,004300,66.42,66.54,66.42,66.54
LTCEUR,20260114,004400,66.56,66.57,66.52,66.56
LTCEUR,20260114,004500,66.55,66.62,66.54,66.62
LTCEUR,20260114,004600,66.60,66.60,66.51,66.55
LTCEUR,20260114,004700,66.56,66.56,66.40,66.40
LTCEUR,20260114,004800,66.38,66.48,66.36,66.48
LTCEUR,20260114,004900,66.49,66.49,66.46,66.49
LTCEUR,20260114,005000,66.48,66.48,66.42,66.45
LTCEUR,20260114,005100,66.43,66.43,66.39,66.39
LTCEUR,20260114,005200,66.38,66.38,66.34,66.37
LTCEUR,20260114,005300,66.38,66.46,66.38,66.46
LTCEUR,20260114,005400,66.47,66.51,66.46,66.51
LTCEUR,20260114,005500,66.52,66.61,66.43,66.43
LTCEUR,20260114,005600,66.41,66.58,66.40,66.58
LTCEUR,20260114,005700,66.57,66.68,66.54,66.67
LTCEUR,20260114,005800,66.65,66.65,66.62,66.65
LTCEUR,20260114,005900,66.67,66.73,66.67,66.72
LTCEUR,20260114,010000,66.71,66.71,66.63,66.65
LTCEUR,20260114,010100,66.63,66.76,66.62,66.75
LTCEUR,20260114,010200,66.74,66.83,66.73,66.81
LTCEUR,20260114,010300,66.80,66.85,66.73,66.83
LTCEUR,20260114,010400,66.82,66.87,66.78,66.87
LTCEUR,20260114,010500,66.88,66.89,66.81,66.85
LTCEUR,20260114,010600,66.84,66.84,66.69,66.71
LTCEUR,20260114,010700,66.74,66.85,66.74,66.85
LTCEUR,20260114,010800,66.84,66.87,66.83,66.87
LTCEUR,20260114,010900,66.88,66.92,66.85,66.90
LTCEUR,20260114,011000,66.92,66.92,66.87,66.88
LTCEUR,20260114,011100,66.90,66.90,66.76,66.76
LTCEUR,20260114,011200,66.77,66.77,66.74,66.75
LTCEUR,20260114,011300,66.76,66.85,66.74,66.85
LTCEUR,20260114,011400,66.84,66.84,66.62,66.62
LTCEUR,20260114,011500,66.63,66.64,66.56,66.56
LTCEUR,20260114,011600,66.52,66.57,66.46,66.56
LTCEUR,20260114,011700,66.55,66.55,66.43,66.43
LTCEUR,20260114,011800,66.42,66.42,66.29,66.39
LTCEUR,20260114,011900,66.38,66.56,66.38,66.52
LTCEUR,20260114,012000,66.51,66.70,66.51,66.70
LTCEUR,20260114,012100,66.71,66.80,66.62,66.65
LTCEUR,20260114,012200,66.66,66.80,66.66,66.80
LTCEUR,20260114,012300,66.79,66.79,66.65,66.65
LTCEUR,20260114,012400,66.66,66.69,66.65,66.69
LTCEUR,20260114,012500,66.70,66.81,66.70,66.80
LTCEUR,20260114,012600,66.81,66.93,66.81,66.93
LTCEUR,20260114,012700,66.92,66.93,66.85,66.85
LTCEUR,20260114,012800,66.83,66.85,66.81,66.81
LTCEUR,20260114,012900,66.80,66.80,66.56,66.57
LTCEUR,20260114,013000,66.58,66.59,66.57,66.59
LTCEUR,20260114,013100,66.58,66.60,66.52,66.60
LTCEUR,20260114,013200,66.62,66.63,66.60,66.62
LTCEUR,20260114,013300,66.61,66.64,66.60,66.62
LTCEUR,20260114,013400,66.63,66.63,66.63,66.63
LTCEUR,20260114,013500,66.64,66.67,66.54,66.55
LTCEUR,20260114,013600,66.54,66.56,66.51,66.52
LTCEUR,20260114,013700,66.51,66.51,66.45,66.48
LTCEUR,20260114,013800,66.46,66.50,66.46,66.50
LTCEUR,20260114,013900,66.49,66.51,66.49,66.49
LTCEUR,20260114,014000,66.48,66.57,66.48,66.52
LTCEUR,20260114,014100,66.54,66.63,66.54,66.63
LTCEUR,20260114,014200,66.65,66.74,66.65,66.74
LTCEUR,20260114,014300,66.75,66.85,66.75,66.85
LTCEUR,20260114,014400,66.84,67.01,66.83,67.01
LTCEUR,20260114,014500,67.00,67.00,66.94,66.94
LTCEUR,20260114,014600,66.92,66.92,66.77,66.77
LTCEUR,20260114,014700,66.74,66.87,66.71,66.85
LTCEUR,20260114,014800,66.84,66.90,66.84,66.87
LTCEUR,20260114,014900,66.88,66.92,66.88,66.90
LTCEUR,20260114,015000,66.89,66.97,66.89,66.94
LTCEUR,20260114,015100,66.93,66.96,66.93,66.93
LTCEUR,20260114,015200,66.92,66.92,66.85,66.90
LTCEUR,20260114,015300,66.92,66.93,66.83,66.83
LTCEUR,20260114,015400,66.84,66.99,66.84,66.99
LTCEUR,20260114,015500,66.98,66.98,66.94,66.94
LTCEUR,20260114,015600,66.93,66.93,66.90,66.91
LTCEUR,20260114,015700,66.90,66.90,66.71,66.80
LTCEUR,20260114,015800,66.81,66.82,66.76,66.79
LTCEUR,20260114,015900,66.81,66.82,66.76,66.76
LTCEUR,20260114,020000,66.74,66.76,66.65,66.65
LTCEUR,20260114,020100,66.64,66.66,66.60,66.62
LTCEUR,20260114,020200,66.63,66.75,66.63,66.75
LTCEUR,20260114,020300,66.79,66.85,66.69,66.71
LTCEUR,20260114,020400,66.72,66.74,66.66,66.74
LTCEUR,20260114,020500,66.75,66.91,66.75,66.90
LTCEUR,20260114,020600,66.91,67.02,66.91,66.98
LTCEUR,20260114,020700,66.97,66.97,66.88,66.96
LTCEUR,20260114,020800,66.99,67.02,66.99,67.02
LTCEUR,20260114,020900,67.01,67.02,66.97,66.99
LTCEUR,20260114,021000,67.00,67.04,67.00,67.04
LTCEUR,20260114,021100,67.03,67.07,66.98,67.07
LTCEUR,20260114,021200,67.08,67.15,67.08,67.10
LTCEUR,20260114,021300,67.08,67.08,67.06,67.07
LTCEUR,20260114,021400,67.08,67.19,67.08,67.18
LTCEUR,20260114,021500,67.17,67.18,67.15,67.18
LTCEUR,20260114,021600,67.17,67.20,67.16,67.17
LTCEUR,20260114,021700,67.16,67.18,67.16,67.18
LTCEUR,20260114,021800,67.21,67.24,67.18,67.18
LTCEUR,20260114,021900,67.17,67.17,67.06,67.07
LTCEUR,20260114,022000,67.06,67.08,67.04,67.07
LTCEUR,20260114,022100,67.06,67.06,66.90,66.90
LTCEUR,20260114,022200,66.89,66.99,66.85,66.99
LTCEUR,20260114,022300,66.98,66.98,66.86,66.90
LTCEUR,20260114,022400,66.89,66.89,66.77,66.77
LTCEUR,20260114,022500,66.78,66.84,66.77,66.83
LTCEUR,20260114,022600,66.82,66.83,66.81,66.81
LTCEUR,20260114,022700,66.79,66.79,66.71,66.73
LTCEUR,20260114,022800,66.74,66.90,66.74,66.79
LTCEUR,20260114,022900,66.78,66.78,66.69,66.71
LTCEUR,20260114,023000,66.72,66.73,66.70,66.72
LTCEUR,20260114,023100,66.71,66.74,66.71,66.74
LTCEUR,20260114,023200,66.75,66.88,66.75,66.80
LTCEUR,20260114,023300,66.79,66.79,66.71,66.74
LTCEUR,20260114,023400,66.75,66.78,66.72,66.75
LTCEUR,20260114,023500,66.76,66.76,66.66,66.68
LTCEUR,20260114,023600,66.69,66.74,66.69,66.74
LTCEUR,20260114,023700,66.75,66.83,66.75,66.83
LTCEUR,20260114,023800,66.85,66.95,66.85,66.95
LTCEUR,20260114,023900,66.94,66.94,66.74,66.77
LTCEUR,20260114,024000,66.76,66.82,66.71,66.71
LTCEUR,20260114,024100,66.69,66.69,66.57,66.58
LTCEUR,20260114,024200,66.61,66.69,66.61,66.65
LTCEUR,20260114,024300,66.64,66.70,66.64,66.68
LTCEUR,20260114,024400,66.67,66.68,66.63,66.64
LTCEUR,20260114,024500,66.65,66.72,66.65,66.71
LTCEUR,20260114,024600,66.70,66.72,66.70,66.72
LTCEUR,20260114,024700,66.73,66.74,66.69,66.74
LTCEUR,20260114,024800,66.73,66.73,66.68,66.71
LTCEUR,20260114,024900,66.68,66.68,66.62,66.64
LTCEUR,20260114,025000,66.65,66.65,66.55,66.55
LTCEUR,20260114,025100,66.54,66.57,66.48,66.54
LTCEUR,20260114,025200,66.50,66.51,66.44,66.48
LTCEUR,20260114,025300,66.45,66.50,66.44,66.49
LTCEUR,20260114,025400,66.50,66.53,66.50,66.53
LTCEUR,20260114,025500,66.52,66.53,66.48,66.49
LTCEUR,20260114,025600,66.50,66.51,66.48,66.50
LTCEUR,20260114,025700,66.49,66.53,66.46,66.53
LTCEUR,20260114,025800,66.52,66.57,66.52,66.52
LTCEUR,20260114,025900,66.53,66.57,66.52,66.57
LTCEUR,20260114,030000,66.58,66.69,66.58,66.64
LTCEUR,20260114,030100,66.61,66.62,66.58,66.60
LTCEUR,20260114,030200,66.59,66.59,66.53,66.54
LTCEUR,20260114,030300,66.55,66.59,66.54,66.58
LTCEUR,20260114,030400,66.57,66.58,66.51,66.53
LTCEUR,20260114,030500,66.54,66.54,66.47,66.47
LTCEUR,20260114,030600,66.46,66.55,66.45,66.55
LTCEUR,20260114,030700,66.57,66.62,66.57,66.62
LTCEUR,20260114,030800,66.61,66.68,66.61,66.68
LTCEUR,20260114,030900,66.69,66.75,66.68,66.75
LTCEUR,20260114,031000,66.74,66.74,66.69,66.71
LTCEUR,20260114,031100,66.70,66.71,66.67,66.71
LTCEUR,20260114,031200,66.72,66.94,66.72,66.94
LTCEUR,20260114,031300,66.93,66.93,66.83,66.85
LTCEUR,20260114,031400,66.86,66.92,66.86,66.88
LTCEUR,20260114,031500,66.89,66.92,66.86,66.86
LTCEUR,20260114,031600,66.87,66.90,66.86,66.90
LTCEUR,20260114,031700,66.91,66.97,66.91,66.97
LTCEUR,20260114,031800,66.98,66.98,66.90,66.92
LTCEUR,20260114,031900,66.91,66.93,66.90,66.90
LTCEUR,20260114,032000,66.89,66.89,66.87,66.87
LTCEUR,20260114,032100,66.86,66.87,66.85,66.87
LTCEUR,20260114,032200,66.86,66.90,66.86,66.90
LTCEUR,20260114,032300,66.89,66.91,66.87,66.91
LTCEUR,20260114,032400,66.93,66.93,66.86,66.86
LTCEUR,20260114,032500,66.85,66.92,66.85,66.90
LTCEUR,20260114,032600,66.89,66.89,66.83,66.89
LTCEUR,20260114,032700,66.90,66.92,66.89,66.90
LTCEUR,20260114,032800,66.91,66.93,66.91,66.93
LTCEUR,20260114,032900,66.93,66.93,66.92,66.92
LTCEUR,20260114,033000,66.90,66.93,66.89,66.93
LTCEUR,20260114,033100,66.91,66.91,66.81,66.81
LTCEUR,20260114,033200,66.82,66.94,66.82,66.94
LTCEUR,20260114,033300,66.95,66.99,66.95,66.97
LTCEUR,20260114,033400,66.96,66.99,66.96,66.99
LTCEUR,20260114,033500,66.97,66.97,66.85,66.89
LTCEUR,20260114,033600,66.88,66.90,66.85,66.86
LTCEUR,20260114,033700,66.87,66.96,66.87,66.95
LTCEUR,20260114,033800,66.94,66.94,66.90,66.91
LTCEUR,20260114,033900,66.90,66.96,66.90,66.96
LTCEUR,20260114,034000,66.97,67.02,66.97,67.02
LTCEUR,20260114,034100,67.03,67.04,67.02,67.04
LTCEUR,20260114,034200,67.03,67.03,66.96,67.01
LTCEUR,20260114,034300,67.00,67.00,66.98,66.98
LTCEUR,20260114,034400,66.97,66.97,66.93,66.95
LTCEUR,20260114,034500,66.97,67.06,66.97,67.02
LTCEUR,20260114,034600,67.03,67.03,66.99,67.01
LTCEUR,20260114,034700,67.02,67.04,67.00,67.00
LTCEUR,20260114,034800,66.99,66.99,66.93,66.96
LTCEUR,20260114,034900,66.98,66.98,66.94,66.94
LTCEUR,20260114,035000,66.95,66.99,66.95,66.99
LTCEUR,20260114,035100,66.97,66.97,66.74,66.74
LTCEUR,20260114,035200,66.73,66.74,66.71,66.74
LTCEUR,20260114,035300,66.75,66.76,66.60,66.60
LTCEUR,20260114,035400,66.58,66.62,66.56,66.62
LTCEUR,20260114,035500,66.61,66.64,66.60,66.64
LTCEUR,20260114,035600,66.63,66.63,66.60,66.60
LTCEUR,20260114,035700,66.61,66.64,66.61,66.64
LTCEUR,20260114,035800,66.65,66.66,66.65,66.65
LTCEUR,20260114,035900,66.66,66.69,66.66,66.68
LTCEUR,20260114,040000,66.69,66.74,66.69,66.71
LTCEUR,20260114,040100,66.70,66.73,66.70,66.73
LTCEUR,20260114,040200,66.74,66.82,66.74,66.81
LTCEUR,20260114,040300,66.78,66.82,66.74,66.80
LTCEUR,20260114,040400,66.81,66.85,66.74,66.74
LTCEUR,20260114,040500,66.75,66.78,66.75,66.78
LTCEUR,20260114,040600,66.79,66.82,66.78,66.79
LTCEUR,20260114,040700,66.78,66.78,66.76,66.76
LTCEUR,20260114,040800,66.75,66.83,66.74,66.83
LTCEUR,20260114,040900,66.84,66.87,66.82,66.82
LTCEUR,20260114,041000,66.83,66.83,66.66,66.66
LTCEUR,20260114,041100,66.65,66.65,66.60,66.62
LTCEUR,20260114,041200,66.64,66.71,66.64,66.71
LTCEUR,20260114,041300,66.69,66.79,66.69,66.79
LTCEUR,20260114,041400,66.80,66.84,66.80,66.84
LTCEUR,20260114,041500,66.85,66.85,66.80,66.80
LTCEUR,20260114,041600,66.79,66.81,66.79,66.80
LTCEUR,20260114,041700,66.79,66.79,66.66,66.66
LTCEUR,20260114,041800,66.65,66.73,66.63,66.73
LTCEUR,20260114,041900,66.72,66.80,66.70,66.79
LTCEUR,20260114,042000,66.81,66.88,66.81,66.88
LTCEUR,20260114,042100,66.87,66.88,66.82,66.88
LTCEUR,20260114,042200,66.90,66.93,66.90,66.90
LTCEUR,20260114,042300,66.86,66.88,66.84,66.85
LTCEUR,20260114,042400,66.83,66.90,66.83,66.90
LTCEUR,20260114,042500,66.89,66.89,66.85,66.87
LTCEUR,20260114,042600,66.88,66.93,66.88,66.93
LTCEUR,20260114,042700,66.94,66.96,66.93,66.93
LTCEUR,20260114,042800,66.92,66.92,66.90,66.90
LTCEUR,20260114,042900,66.91,66.99,66.91,66.97
LTCEUR,20260114,043000,66.96,66.98,66.94,66.95
LTCEUR,20260114,043100,66.96,66.96,66.93,66.95
LTCEUR,20260114,043200,66.96,66.96,66.93,66.95
LTCEUR,20260114,043300,66.96,66.99,66.96,66.98
LTCEUR,20260114,043400,67.00,67.10,67.00,67.10
LTCEUR,20260114,043500,67.11,67.14,67.06,67.07
LTCEUR,20260114,043600,67.06,67.06,67.03,67.06
LTCEUR,20260114,043700,67.07,67.14,67.07,67.13
LTCEUR,20260114,043800,67.12,67.12,67.07,67.12
LTCEUR,20260114,043900,67.13,67.30,67.13,67.30
LTCEUR,20260114,044000,67.29,67.35,67.29,67.35
LTCEUR,20260114,044100,67.34,67.34,67.29,67.29
LTCEUR,20260114,044200,67.30,67.33,67.30,67.32
LTCEUR,20260114,044300,67.31,67.31,67.24,67.24
LTCEUR,20260114,044400,67.25,67.27,67.25,67.26
LTCEUR,20260114,044500,67.27,67.39,67.26,67.39
LTCEUR,20260114,044600,67.43,67.44,67.39,67.39
LTCEUR,20260114,044700,67.40,67.40,67.37,67.37
LTCEUR,20260114,044800,67.35,67.35,67.29,67.30
LTCEUR,20260114,044900,67.31,67.35,67.29,67.35
LTCEUR,20260114,045000,67.36,67.40,67.36,67.38
LTCEUR,20260114,045100,67.39,67.44,67.39,67.42
LTCEUR,20260114,045200,67.40,67.40,67.32,67.35
LTCEUR,20260114,045300,67.37,67.46,67.37,67.43
LTCEUR,20260114,045400,67.44,67.44,67.42,67.44
LTCEUR,20260114,045500,67.45,67.46,67.43,67.44
LTCEUR,20260114,045600,67.40,67.46,67.36,67.46
LTCEUR,20260114,045700,67.49,67.56,67.49,67.56
LTCEUR,20260114,045800,67.57,67.59,67.56,67.56
LTCEUR,20260114,045900,67.57,67.60,67.51,67.60
LTCEUR,20260114,050000,67.64,67.65,67.60,67.60
LTCEUR,20260114,050100,67.60,67.63,67.58,67.62
LTCEUR,20260114,050200,67.64,67.66,67.61,67.62
LTCEUR,20260114,050300,67.60,67.60,67.45,67.45
LTCEUR,20260114,050400,67.44,67.44,67.37,67.37
LTCEUR,20260114,050500,67.38,67.38,67.32,67.34
LTCEUR,20260114,050600,67.31,67.31,67.26,67.26
LTCEUR,20260114,050700,67.28,67.33,67.17,67.19
LTCEUR,20260114,050800,67.18,67.18,66.95,66.95
LTCEUR,20260114,050900,66.96,67.07,66.96,67.03
LTCEUR,20260114,051000,67.00,67.00,66.82,66.82
LTCEUR,20260114,051100,66.78,66.92,66.76,66.92
LTCEUR,20260114,051200,66.93,66.97,66.85,66.87
LTCEUR,20260114,051300,66.88,66.90,66.85,66.87
LTCEUR,20260114,051400,66.88,66.96,66.88,66.95
LTCEUR,20260114,051500,66.96,66.97,66.96,66.96
LTCEUR,20260114,051600,66.97,67.08,66.97,67.08
LTCEUR,20260114,051700,67.09,67.18,67.09,67.18
LTCEUR,20260114,051800,67.17,67.17,66.88,66.96
LTCEUR,20260114,051900,66.97,67.01,66.97,67.00
LTCEUR,20260114,052000,66.99,67.05,66.99,67.04
LTCEUR,20260114,052100,67.02,67.02,67.01,67.01
LTCEUR,20260114,052200,67.03,67.04,67.01,67.04
LTCEUR,20260114,052300,67.06,67.42,67.05,67.40
LTCEUR,20260114,052400,67.38,67.38,67.32,67.36
LTCEUR,20260114,052500,67.38,67.40,67.35,67.35
LTCEUR,20260114,052600,67.36,67.68,67.36,67.61
LTCEUR,20260114,052700,67.60,67.60,67.55,67.55
LTCEUR,20260114,052800,67.54,67.57,67.52,67.56
LTCEUR,20260114,052900,67.54,67.54,67.50,67.51
LTCEUR,20260114,053000,67.50,67.51,67.49,67.49
LTCEUR,20260114,053100,67.47,67.47,67.33,67.33
LTCEUR,20260114,053200,67.32,67.32,67.23,67.23
LTCEUR,20260114,053300,67.24,67.25,67.21,67.25
LTCEUR,20260114,053400,67.26,67.28,67.18,67.22
LTCEUR,20260114,053500,67.21,67.21,67.11,67.12
LTCEUR,20260114,053600,67.13,67.13,67.06,67.09
LTCEUR,20260114,053700,67.08,67.08,67.04,67.04
LTCEUR,20260114,053800,67.05,67.07,67.05,67.05
LTCEUR,20260114,053900,67.04,67.08,67.04,67.08
LTCEUR,20260114,054000,67.07,67.07,67.01,67.01
LTCEUR,20260114,054100,67.00,67.00,66.96,66.96
LTCEUR,20260114,054200,66.95,67.00,66.95,66.97
LTCEUR,20260114,054300,66.96,66.99,66.93,66.99
LTCEUR,20260114,054400,66.98,66.98,66.95,66.96
LTCEUR,20260114,054500,66.95,67.02,66.94,66.96
LTCEUR,20260114,054600,66.98,67.02,66.98,67.02
LTCEUR,20260114,054700,67.03,67.04,67.01,67.01
LTCEUR,20260114,054800,67.02,67.08,67.02,67.07
LTCEUR,20260114,054900,67.06,67.12,67.04,67.12
LTCEUR,20260114,055000,67.13,67.15,67.12,67.15
LTCEUR,20260114,055100,67.14,67.14,67.10,67.10
LTCEUR,20260114,055200,67.09,67.09,67.06,67.08
LTCEUR,20260114,055300,67.07,67.10,67.07,67.08
LTCEUR,20260114,055400,67.09,67.10,67.07,67.10
LTCEUR,20260114,055500,67.12,67.15,67.11,67.11
LTCEUR,20260114,055600,67.10,67.12,67.09,67.11
LTCEUR,20260114,055700,67.10,67.10,67.02,67.05
LTCEUR,20260114,055800,67.04,67.04,66.93,66.99
LTCEUR,20260114,055900,67.00,67.03,67.00,67.02
LTCEUR,20260114,060000,67.03,67.04,67.02,67.04
LTCEUR,20260114,060100,67.03,67.03,67.00,67.03
LTCEUR,20260114,060200,66.99,66.99,66.82,66.89
LTCEUR,20260114,060300,66.90,66.96,66.90,66.94
LTCEUR,20260114,060400,66.93,66.93,66.82,66.82
LTCEUR,20260114,060500,66.83,66.96,66.83,66.96
LTCEUR,20260114,060600,66.97,66.98,66.93,66.94
LTCEUR,20260114,060700,66.93,66.93,66.87,66.88
LTCEUR,20260114,060800,66.89,66.98,66.89,66.98
LTCEUR,20260114,060900,66.99,66.99,66.99,66.99
LTCEUR,20260114,061000,66.99,67.01,66.96,66.98
LTCEUR,20260114,061100,66.97,66.99,66.95,66.99
LTCEUR,20260114,061200,67.00,67.04,67.00,67.04
LTCEUR,20260114,061300,67.05,67.07,67.04,67.06
LTCEUR,20260114,061400,67.07,67.07,67.05,67.07
LTCEUR,20260114,061500,67.06,67.07,67.04,67.07
LTCEUR,20260114,061600,67.10,67.15,67.10,67.13
LTCEUR,20260114,061700,67.12,67.12,67.05,67.06
LTCEUR,20260114,061800,67.07,67.10,67.07,67.10
LTCEUR,20260114,061900,67.12,67.13,67.11,67.11
LTCEUR,20260114,062000,67.10,67.23,67.10,67.23
LTCEUR,20260114,062100,67.24,67.26,67.24,67.24
LTCEUR,20260114,062200,67.23,67.23,67.21,67.22
LTCEUR,20260114,062300,67.21,67.21,67.10,67.10
LTCEUR,20260114,062400,67.09,67.12,67.05,67.07
LTCEUR,20260114,062500,67.05,67.05,66.96,66.99
LTCEUR,20260114,062600,67.02,67.07,66.96,66.96
LTCEUR,20260114,062700,66.93,66.97,66.89,66.97
LTCEUR,20260114,062800,66.99,67.02,66.96,66.97
LTCEUR,20260114,062900,66.98,66.99,66.96,66.96
LTCEUR,20260114,063000,66.97,66.99,66.96,66.99
LTCEUR,20260114,063100,67.00,67.00,66.96,66.98
LTCEUR,20260114,063200,66.99,67.07,66.99,67.07
LTCEUR,20260114,063300,67.08,67.13,67.08,67.12
LTCEUR,20260114,063400,67.14,67.17,67.05,67.05
LTCEUR,20260114,063500,67.04,67.06,66.99,67.06
LTCEUR,20260114,063600,67.05,67.05,67.04,67.05
LTCEUR,20260114,063700,67.06,67.10,67.06,67.10
LTCEUR,20260114,063800,67.11,67.12,67.09,67.09
LTCEUR,20260114,063900,67.10,67.29,67.10,67.28
LTCEUR,20260114,064000,67.27,67.27,67.17,67.19
LTCEUR,20260114,064100,67.18,67.18,66.93,66.93
LTCEUR,20260114,064200,66.94,66.96,66.91,66.96
LTCEUR,20260114,064300,66.95,66.97,66.93,66.96
LTCEUR,20260114,064400,66.97,66.98,66.93,66.98
LTCEUR,20260114,064500,66.99,66.99,66.83,66.83
LTCEUR,20260114,064600,66.84,66.97,66.84,66.96
LTCEUR,20260114,064700,66.95,66.95,66.90,66.91
LTCEUR,20260114,064800,66.93,66.93,66.89,66.90
LTCEUR,20260114,064900,66.89,66.89,66.87,66.88
LTCEUR,20260114,065000,66.86,66.86,66.82,66.86
LTCEUR,20260114,065100,66.87,66.88,66.85,66.88
LTCEUR,20260114,065200,66.90,66.95,66.90,66.95
LTCEUR,20260114,065300,66.97,67.01,66.97,67.00
LTCEUR,20260114,065400,67.01,67.06,67.01,67.06
LTCEUR,20260114,065500,67.05,67.05,66.96,66.96
LTCEUR,20260114,065600,66.97,66.98,66.97,66.98
LTCEUR,20260114,065700,66.99,66.99,66.96,66.96
LTCEUR,20260114,065800,66.97,67.01,66.97,67.01
LTCEUR,20260114,065900,67.02,67.02,67.02,67.02
LTCEUR,20260114,070000,67.04,67.06,67.04,67.06
LTCEUR,20260114,070100,67.07,67.07,66.90,66.92
LTCEUR,20260114,070200,66.93,66.93,66.88,66.90
LTCEUR,20260114,070300,66.91,66.93,66.88,66.88
LTCEUR,20260114,070400,66.89,66.89,66.84,66.85
LTCEUR,20260114,070500,66.83,66.83,66.81,66.81
LTCEUR,20260114,070600,66.82,66.83,66.78,66.78
LTCEUR,20260114,070700,66.76,66.76,66.63,66.63
LTCEUR,20260114,070800,66.64,66.67,66.57,66.59
LTCEUR,20260114,070900,66.60,66.61,66.59,66.59
LTCEUR,20260114,071000,66.58,66.68,66.58,66.68
LTCEUR,20260114,071100,66.69,66.73,66.69,66.73
LTCEUR,20260114,071200,66.74,66.91,66.74,66.91
LTCEUR,20260114,071300,66.93,66.96,66.90,66.96
LTCEUR,20260114,071400,66.97,67.04,66.97,67.04
LTCEUR,20260114,071500,67.02,67.02,66.95,66.96
LTCEUR,20260114,071600,66.97,66.99,66.93,66.93
LTCEUR,20260114,071700,66.94,66.94,66.86,66.86
LTCEUR,20260114,071800,66.85,66.92,66.85,66.92
LTCEUR,20260114,071900,66.93,66.95,66.91,66.91
LTCEUR,20260114,072000,66.90,66.93,66.88,66.89
LTCEUR,20260114,072100,66.88,66.92,66.85,66.91
LTCEUR,20260114,072200,66.90,66.93,66.88,66.88
LTCEUR,20260114,072300,66.89,66.92,66.89,66.92
LTCEUR,20260114,072400,66.90,67.00,66.90,66.98
LTCEUR,20260114,072500,66.99,67.01,66.99,66.99
LTCEUR,20260114,072600,67.00,67.03,67.00,67.03
LTCEUR,20260114,072700,67.04,67.04,66.99,67.02
LTCEUR,20260114,072800,67.04,67.10,67.04,67.07
LTCEUR,20260114,072900,67.08,67.10,67.05,67.06
LTCEUR,20260114,073000,67.07,67.08,67.07,67.07
LTCEUR,20260114,073100,67.07,67.11,67.07,67.11
LTCEUR,20260114,073200,67.12,67.12,67.01,67.04
LTCEUR,20260114,073300,67.06,67.14,67.05,67.05
LTCEUR,20260114,073400,67.04,67.14,67.03,67.13
LTCEUR,20260114,073500,67.12,67.15,67.12,67.12
LTCEUR,20260114,073600,67.11,67.11,67.03,67.03
LTCEUR,20260114,073700,67.02,67.12,67.02,67.10
LTCEUR,20260114,073800,67.12,67.18,67.12,67.18
LTCEUR,20260114,073900,67.17,67.18,67.15,67.16
LTCEUR,20260114,074000,67.17,67.17,67.08,67.15
LTCEUR,20260114,074100,67.16,67.22,67.16,67.22
LTCEUR,20260114,074200,67.24,67.25,67.23,67.25
LTCEUR,20260114,074300,67.26,67.26,67.24,67.24
LTCEUR,20260114,074400,67.23,67.24,67.21,67.24
LTCEUR,20260114,074500,67.26,67.26,67.26,67.26
LTCEUR,20260114,074600,67.28,67.38,67.28,67.38
LTCEUR,20260114,074700,67.37,67.37,67.33,67.37
LTCEUR,20260114,074800,67.36,67.38,67.33,67.38
LTCEUR,20260114,074900,67.37,67.42,67.33,67.42
LTCEUR,20260114,075000,67.40,67.40,67.27,67.29
LTCEUR,20260114,075100,67.28,67.28,67.27,67.27
LTCEUR,20260114,075200,67.26,67.26,67.26,67.26
LTCEUR,20260114,075300,67.26,67.32,67.26,67.32
LTCEUR,20260114,075400,67.31,67.34,67.31,67.32
LTCEUR,20260114,075500,67.31,67.31,67.27,67.27
LTCEUR,20260114,075600,67.28,67.29,67.27,67.29
LTCEUR,20260114,075700,67.28,67.34,67.27,67.34
LTCEUR,20260114,075800,67.33,67.35,67.33,67.33
LTCEUR,20260114,075900,67.32,67.34,67.32,67.32
LTCEUR,20260114,080000,67.33,67.35,67.33,67.35
LTCEUR,20260114,080100,67.36,67.37,67.36,67.37
LTCEUR,20260114,080200,67.37,67.46,67.37,67.46
LTCEUR,20260114,080300,67.47,67.52,67.44,67.52
LTCEUR,20260114,080400,67.51,67.51,67.43,67.46
LTCEUR,20260114,080500,67.47,67.54,67.47,67.51
LTCEUR,20260114,080600,67.52,67.53,67.50,67.50
LTCEUR,20260114,080700,67.49,67.54,67.48,67.49
LTCEUR,20260114,080800,67.50,67.51,67.45,67.45
LTCEUR,20260114,080900,67.43,67.51,67.43,67.51
LTCEUR,20260114,081000,67.50,67.50,67.44,67.46
LTCEUR,20260114,081100,67.47,67.48,67.46,67.47
LTCEUR,20260114,081200,67.48,67.52,67.48,67.51
LTCEUR,20260114,081300,67.52,67.52,67.51,67.51
LTCEUR,20260114,081400,67.52,67.55,67.52,67.54
LTCEUR,20260114,081500,67.55,67.57,67.54,67.57
LTCEUR,20260114,081600,67.58,67.60,67.57,67.58
LTCEUR,20260114,081700,67.59,67.60,67.57,67.60
LTCEUR,20260114,081800,67.59,67.59,67.52,67.52
LTCEUR,20260114,081900,67.53,67.55,67.53,67.54
LTCEUR,20260114,082000,67.56,67.56,67.51,67.51
LTCEUR,20260114,082100,67.52,67.57,67.52,67.56
LTCEUR,20260114,082200,67.55,67.57,67.54,67.57
LTCEUR,20260114,082300,67.58,67.62,67.58,67.60
LTCEUR,20260114,082400,67.58,67.58,67.51,67.51
LTCEUR,20260114,082500,67.52,67.53,67.49,67.49
LTCEUR,20260114,082600,67.48,67.49,67.43,67.48
LTCEUR,20260114,082700,67.46,67.46,67.42,67.43
LTCEUR,20260114,082800,67.42,67.43,67.42,67.43
LTCEUR,20260114,082900,67.42,67.42,67.38,67.40
LTCEUR,20260114,083000,67.39,67.39,67.34,67.35
LTCEUR,20260114,083100,67.34,67.34,67.27,67.27
LTCEUR,20260114,083200,67.28,67.29,67.23,67.23
LTCEUR,20260114,083300,67.22,67.29,67.21,67.29
LTCEUR,20260114,083400,67.30,67.38,67.30,67.35
LTCEUR,20260114,083500,67.36,67.40,67.35,67.40
LTCEUR,20260114,083600,67.42,67.46,67.42,67.46
LTCEUR,20260114,083700,67.47,67.51,67.47,67.48
LTCEUR,20260114,083800,67.47,67.48,67.43,67.44
LTCEUR,20260114,083900,67.45,67.48,67.45,67.45
LTCEUR,20260114,084000,67.44,67.46,67.43,67.43
LTCEUR,20260114,084100,67.44,67.44,67.43,67.44
LTCEUR,20260114,084200,67.43,67.45,67.40,67.45
LTCEUR,20260114,084300,67.44,67.47,67.42,67.47
LTCEUR,20260114,084400,67.48,67.52,67.48,67.50
LTCEUR,20260114,084500,67.51,67.52,67.51,67.51
LTCEUR,20260114,084600,67.51,67.51,67.48,67.48
LTCEUR,20260114,084700,67.49,67.51,67.48,67.51
LTCEUR,20260114,084800,67.52,67.57,67.52,67.56
LTCEUR,20260114,084900,67.57,67.58,67.54,67.54
LTCEUR,20260114,085000,67.53,67.53,67.51,67.51
LTCEUR,20260114,085100,67.50,67.50,67.43,67.43
LTCEUR,20260114,085200,67.42,67.46,67.40,67.43
LTCEUR,20260114,085300,67.42,67.42,67.37,67.37
LTCEUR,20260114,085400,67.38,67.38,67.34,67.34
LTCEUR,20260114,085500,67.33,67.33,67.26,67.29
LTCEUR,20260114,085600,67.28,67.30,67.28,67.30
LTCEUR,20260114,085700,67.31,67.35,67.31,67.35
LTCEUR,20260114,085800,67.36,67.46,67.36,67.46
LTCEUR,20260114,085900,67.48,67.49,67.43,67.43
LTCEUR,20260114,090000,67.42,67.42,67.39,67.39
LTCEUR,20260114,090100,67.40,67.43,67.40,67.43
LTCEUR,20260114,090200,67.44,67.45,67.41,67.45
LTCEUR,20260114,090300,67.44,67.47,67.44,67.46
LTCEUR,20260114,090400,67.47,67.51,67.47,67.50
LTCEUR,20260114,090500,67.51,67.51,67.48,67.48
LTCEUR,20260114,090600,67.46,67.47,67.44,67.47
LTCEUR,20260114,090700,67.46,67.46,67.42,67.42
LTCEUR,20260114,090800,67.43,67.54,67.43,67.52
LTCEUR,20260114,090900,67.51,67.53,67.51,67.51
LTCEUR,20260114,091000,67.52,67.52,67.49,67.49
LTCEUR,20260114,091100,67.51,67.54,67.51,67.54
LTCEUR,20260114,091200,67.55,67.57,67.55,67.57
LTCEUR,20260114,091300,67.58,67.62,67.58,67.62
LTCEUR,20260114,091400,67.61,67.61,67.59,67.61
LTCEUR,20260114,091500,67.62,67.62,67.60,67.61
LTCEUR,20260114,091600,67.62,67.62,67.49,67.49
LTCEUR,20260114,091700,67.46,67.46,67.40,67.40
LTCEUR,20260114,091800,67.41,67.43,67.40,67.40
LTCEUR,20260114,091900,67.39,67.39,67.24,67.24
LTCEUR,20260114,092000,67.23,67.23,67.21,67.21
LTCEUR,20260114,092100,67.24,67.30,67.24,67.30
LTCEUR,20260114,092200,67.31,67.33,67.31,67.32
LTCEUR,20260114,092300,67.33,67.34,67.29,67.30
LTCEUR,20260114,092400,67.29,67.29,67.27,67.28
LTCEUR,20260114,092500,67.29,67.31,67.29,67.30
LTCEUR,20260114,092600,67.29,67.32,67.29,67.32
LTCEUR,20260114,092700,67.31,67.32,67.28,67.29
LTCEUR,20260114,092800,67.30,67.31,67.29,67.29
LTCEUR,20260114,092900,67.30,67.30,67.28,67.28
LTCEUR,20260114,093000,67.27,67.29,67.27,67.27
LTCEUR,20260114,093100,67.26,67.27,67.22,67.23
LTCEUR,20260114,093200,67.24,67.25,67.21,67.21
LTCEUR,20260114,093300,67.22,67.24,67.21,67.21
LTCEUR,20260114,093400,67.19,67.19,67.15,67.15
LTCEUR,20260114,093500,67.16,67.20,67.15,67.15
LTCEUR,20260114,093600,67.16,67.18,67.15,67.17
LTCEUR,20260114,093700,67.17,67.18,67.13,67.13
LTCEUR,20260114,093800,67.14,67.15,67.10,67.10
LTCEUR,20260114,093900,67.08,67.08,67.07,67.08
LTCEUR,20260114,094000,67.07,67.07,66.99,67.06
LTCEUR,20260114,094100,67.07,67.10,67.07,67.07
LTCEUR,20260114,094200,67.06,67.10,67.06,67.07
LTCEUR,20260114,094300,67.08,67.08,67.01,67.01
LTCEUR,20260114,094400,67.02,67.02,67.00,67.00
LTCEUR,20260114,094500,67.01,67.01,66.99,67.01
LTCEUR,20260114,094600,67.00,67.02,67.00,67.02
LTCEUR,20260114,094700,67.03,67.04,67.01,67.04
LTCEUR,20260114,094800,67.05,67.10,67.05,67.06
LTCEUR,20260114,094900,67.07,67.09,67.05,67.09
LTCEUR,20260114,095000,67.10,67.10,67.05,67.05
LTCEUR,20260114,095100,67.04,67.05,67.02,67.05
LTCEUR,20260114,095200,67.06,67.10,67.06,67.10
LTCEUR,20260114,095300,67.11,67.17,67.11,67.17
LTCEUR,20260114,095400,67.18,67.18,67.17,67.18
LTCEUR,20260114,095500,67.17,67.18,67.15,67.16
LTCEUR,20260114,095600,67.15,67.25,67.15,67.25
LTCEUR,20260114,095700,67.26,67.26,67.21,67.21
LTCEUR,20260114,095800,67.20,67.21,67.20,67.20
LTCEUR,20260114,095900,67.21,67.24,67.19,67.19
LTCEUR,20260114,100000,67.18,67.21,67.17,67.18
LTCEUR,20260114,100100,67.19,67.26,67.19,67.21
LTCEUR,20260114,100200,67.19,67.23,67.19,67.22
LTCEUR,20260114,100300,67.23,67.29,67.23,67.29
LTCEUR,20260114,100400,67.30,67.32,67.30,67.31
LTCEUR,20260114,100500,67.32,67.33,67.31,67.31
LTCEUR,20260114,100600,67.32,67.32,67.29,67.31
LTCEUR,20260114,100700,67.32,67.35,67.31,67.35
LTCEUR,20260114,100800,67.40,67.65,67.40,67.62
LTCEUR,20260114,100900,67.63,67.71,67.63,67.69
LTCEUR,20260114,101000,67.68,67.68,67.65,67.68
LTCEUR,20260114,101100,67.69,67.74,67.67,67.74
LTCEUR,20260114,101200,67.73,67.74,67.71,67.72
LTCEUR,20260114,101300,67.73,67.73,67.69,67.71
LTCEUR,20260114,101400,67.72,67.75,67.69,67.70
LTCEUR,20260114,101500,67.71,67.72,67.65,67.65
LTCEUR,20260114,101600,67.64,67.69,67.64,67.69
LTCEUR,20260114,101700,67.70,67.72,67.65,67.68
LTCEUR,20260114,101800,67.67,67.67,67.64,67.67
LTCEUR,20260114,101900,67.67,67.68,67.67,67.68
LTCEUR,20260114,102000,67.69,67.79,67.69,67.76
LTCEUR,20260114,102100,67.75,67.75,67.69,67.71
LTCEUR,20260114,102200,67.69,67.69,67.61,67.63
LTCEUR,20260114,102300,67.64,67.65,67.57,67.60
LTCEUR,20260114,102400,67.59,67.59,67.51,67.51
LTCEUR,20260114,102500,67.50,67.57,67.49,67.57
LTCEUR,20260114,102600,67.56,67.57,67.56,67.57
LTCEUR,20260114,102700,67.58,67.58,67.54,67.54
LTCEUR,20260114,102800,67.52,67.52,67.49,67.49
LTCEUR,20260114,102900,67.48,67.48,67.45,67.45
LTCEUR,20260114,103000,67.44,67.48,67.44,67.48
LTCEUR,20260114,103100,67.47,67.54,67.46,67.54
LTCEUR,20260114,103200,67.53,67.56,67.46,67.46
LTCEUR,20260114,103300,67.36,67.41,67.35,67.40
LTCEUR,20260114,103400,67.42,67.46,67.38,67.38
LTCEUR,20260114,103500,67.39,67.44,67.39,67.44
LTCEUR,20260114,103600,67.46,67.48,67.46,67.46
LTCEUR,20260114,103700,67.45,67.45,67.43,67.43
LTCEUR,20260114,103800,67.42,67.42,67.38,67.39
LTCEUR,20260114,103900,67.38,67.43,67.38,67.40
LTCEUR,20260114,104000,67.41,67.41,67.32,67.32
LTCEUR,20260114,104100,67.24,67.26,67.24,67.26
LTCEUR,20260114,104200,67.27,67.28,67.26,67.26
LTCEUR,20260114,104300,67.25,67.37,67.24,67.37
LTCEUR,20260114,104400,67.38,67.45,67.38,67.44
LTCEUR,20260114,104500,67.43,67.43,67.39,67.40
LTCEUR,20260114,104600,67.40,67.43,67.40,67.43
LTCEUR,20260114,104700,67.44,67.46,67.44,67.45
LTCEUR,20260114,104800,67.46,67.47,67.44,67.44
LTCEUR,20260114,104900,67.43,67.43,67.42,67.43
LTCEUR,20260114,105000,67.44,67.46,67.44,67.46
LTCEUR,20260114,105100,67.47,67.54,67.47,67.51
LTCEUR,20260114,105200,67.50,67.50,67.43,67.43
LTCEUR,20260114,105300,67.44,67.44,67.29,67.29
LTCEUR,20260114,105400,67.31,67.32,67.26,67.26
LTCEUR,20260114,105500,67.24,67.24,67.24,67.24
LTCEUR,20260114,105600,67.23,67.32,67.22,67.31
LTCEUR,20260114,105700,67.29,67.29,67.26,67.28
LTCEUR,20260114,105800,67.26,67.26,67.18,67.19
LTCEUR,20260114,105900,67.21,67.21,67.18,67.18
LTCEUR,20260114,110000,67.17,67.17,67.06,67.06
LTCEUR,20260114,110100,67.05,67.05,66.96,66.97
LTCEUR,20260114,110200,66.96,66.96,66.90,66.91
LTCEUR,20260114,110300,66.92,66.94,66.90,66.94
LTCEUR,20260114,110400,66.95,66.96,66.93,66.96
LTCEUR,20260114,110500,66.95,67.07,66.94,67.07
LTCEUR,20260114,110600,67.08,67.08,67.06,67.07
LTCEUR,20260114,110700,67.08,67.19,67.08,67.19
LTCEUR,20260114,110800,67.20,67.35,67.15,67.35
LTCEUR,20260114,110900,67.34,67.37,67.32,67.37
LTCEUR,20260114,111000,67.38,67.38,67.35,67.37
LTCEUR,20260114,111100,67.35,67.36,67.31,67.31
LTCEUR,20260114,111200,67.32,67.40,67.29,67.40
LTCEUR,20260114,111300,67.43,67.46,67.43,67.46
LTCEUR,20260114,111400,67.45,67.47,67.45,67.47
LTCEUR,20260114,111500,67.46,67.47,67.43,67.43
LTCEUR,20260114,111600,67.42,67.42,67.40,67.41
LTCEUR,20260114,111700,67.40,67.44,67.40,67.43
LTCEUR,20260114,111800,67.44,67.45,67.42,67.42
LTCEUR,20260114,111900,67.41,67.43,67.38,67.40
LTCEUR,20260114,112000,67.39,67.39,67.29,67.29
LTCEUR,20260114,112100,67.28,67.28,67.11,67.24
LTCEUR,20260114,112200,67.23,67.23,67.17,67.17
LTCEUR,20260114,112300,67.18,67.18,67.07,67.07
LTCEUR,20260114,112400,67.06,67.06,66.96,66.99
LTCEUR,20260114,112500,67.00,67.05,67.00,67.04
LTCEUR,20260114,112600,67.03,67.11,67.03,67.10
LTCEUR,20260114,112700,67.08,67.10,67.05,67.08
LTCEUR,20260114,112800,67.07,67.08,67.04,67.07
LTCEUR,20260114,112900,67.09,67.11,67.08,67.10
LTCEUR,20260114,113000,67.12,67.17,67.12,67.17
LTCEUR,20260114,113100,67.16,67.18,67.15,67.17
LTCEUR,20260114,113200,67.16,67.17,67.09,67.11
LTCEUR,20260114,113300,67.12,67.17,67.09,67.17
LTCEUR,20260114,113400,67.18,67.18,67.14,67.14
LTCEUR,20260114,113500,67.13,67.13,67.07,67.07
LTCEUR,20260114,113600,67.06,67.06,66.98,66.98
LTCEUR,20260114,113700,66.97,67.02,66.91,67.02
LTCEUR,20260114,113800,67.03,67.05,67.02,67.04
LTCEUR,20260114,113900,67.03,67.05,67.02,67.04
LTCEUR,20260114,114000,67.03,67.09,67.02,67.07
LTCEUR,20260114,114100,67.06,67.10,67.05,67.10
LTCEUR,20260114,114200,67.09,67.10,67.08,67.10
LTCEUR,20260114,114300,67.09,67.09,67.08,67.08
LTCEUR,20260114,114400,67.10,67.10,67.06,67.07
LTCEUR,20260114,114500,67.07,67.07,67.07,67.07
LTCEUR,20260114,114600,67.08,67.09,67.07,67.09
LTCEUR,20260114,114700,67.08,67.08,67.07,67.08
LTCEUR,20260114,114800,67.08,67.08,67.08,67.08
LTCEUR,20260114,114900,67.09,67.13,67.09,67.12
LTCEUR,20260114,115000,67.11,67.11,67.08,67.10
LTCEUR,20260114,115100,67.08,67.08,67.01,67.03
LTCEUR,20260114,115200,67.04,67.04,67.04,67.04
LTCEUR,20260114,115300,67.03,67.03,66.88,66.88
LTCEUR,20260114,115400,66.89,66.94,66.89,66.92
LTCEUR,20260114,115500,66.91,66.94,66.90,66.94
LTCEUR,20260114,115600,66.95,66.95,66.89,66.90
LTCEUR,20260114,115700,66.91,66.92,66.88,66.90
LTCEUR,20260114,115800,66.91,66.92,66.87,66.88
LTCEUR,20260114,115900,66.87,66.87,66.79,66.79
LTCEUR,20260114,120000,66.75,66.76,66.74,66.76
LTCEUR,20260114,120100,66.77,66.77,66.76,66.76
LTCEUR,20260114,120200,66.77,66.77,66.75,66.76
LTCEUR,20260114,120300,66.77,66.77,66.67,66.71
LTCEUR,20260114,120400,66.72,66.72,66.65,66.65
LTCEUR,20260114,120500,66.67,66.71,66.67,66.68
LTCEUR,20260114,120600,66.67,66.71,66.67,66.68
LTCEUR,20260114,120700,66.69,66.75,66.69,66.75
LTCEUR,20260114,120800,66.76,66.78,66.74,66.78
LTCEUR,20260114,120900,66.79,66.81,66.77,66.77
LTCEUR,20260114,121000,66.78,66.88,66.78,66.87
LTCEUR,20260114,121100,66.86,66.86,66.75,66.79
LTCEUR,20260114,121200,66.80,66.82,66.76,66.76
LTCEUR,20260114,121300,66.78,66.78,66.76,66.77
LTCEUR,20260114,121400,66.78,66.83,66.78,66.83
LTCEUR,20260114,121500,66.82,66.82,66.81,66.82
LTCEUR,20260114,121600,66.82,66.85,66.81,66.81
LTCEUR,20260114,121700,66.80,66.80,66.75,66.75
LTCEUR,20260114,121800,66.74,66.78,66.72,66.77
LTCEUR,20260114,121900,66.78,66.80,66.76,66.79
LTCEUR,20260114,122000,66.78,66.78,66.61,66.61
LTCEUR,20260114,122100,66.62,66.71,66.62,66.67
LTCEUR,20260114,122200,66.66,66.68,66.63,66.68
LTCEUR,20260114,122300,66.67,66.67,66.65,66.65
LTCEUR,20260114,122400,66.65,66.65,66.65,66.65
LTCEUR,20260114,122500,66.66,66.69,66.66,66.69
LTCEUR,20260114,122600,66.70,66.76,66.70,66.74
LTCEUR,20260114,122700,66.73,66.73,66.71,66.71
LTCEUR,20260114,122800,66.72,66.76,66.72,66.74
LTCEUR,20260114,122900,66.73,66.73,66.71,66.71
LTCEUR,20260114,123000,66.70,66.71,66.70,66.71
LTCEUR,20260114,123100,66.72,66.72,66.66,66.66
LTCEUR,20260114,123200,66.66,66.67,66.66,66.67
LTCEUR,20260114,123300,66.68,66.73,66.68,66.69
LTCEUR,20260114,123400,66.68,66.69,66.65,66.65
LTCEUR,20260114,123500,66.62,66.68,66.62,66.68
LTCEUR,20260114,123600,66.69,66.70,66.69,66.70
LTCEUR,20260114,123700,66.69,66.71,66.68,66.71
LTCEUR,20260114,123800,66.70,66.70,66.68,66.68
LTCEUR,20260114,123900,66.67,66.68,66.66,66.66
LTCEUR,20260114,124000,66.65,66.70,66.65,66.70
LTCEUR,20260114,124100,66.69,66.69,66.62,66.62
LTCEUR,20260114,124200,66.61,66.61,66.57,66.57
LTCEUR,20260114,124300,66.57,66.58,66.57,66.58
LTCEUR,20260114,124400,66.57,66.60,66.57,66.60
LTCEUR,20260114,124500,66.59,66.59,66.57,66.59
LTCEUR,20260114,124600,66.60,66.60,66.58,66.58
LTCEUR,20260114,124700,66.57,66.62,66.57,66.58
LTCEUR,20260114,124800,66.57,66.58,66.57,66.58
LTCEUR,20260114,124900,66.59,66.62,66.56,66.62
LTCEUR,20260114,125000,66.63,66.66,66.62,66.65
LTCEUR,20260114,125100,66.64,66.64,66.56,66.57
LTCEUR,20260114,125200,66.56,66.56,66.56,66.56
LTCEUR,20260114,125300,66.57,66.57,66.56,66.56
LTCEUR,20260114,125400,66.57,66.57,66.57,66.57
LTCEUR,20260114,125500,66.58,66.58,66.38,66.40
LTCEUR,20260114,125600,66.41,66.46,66.41,66.44
LTCEUR,20260114,125700,66.43,66.43,66.40,66.42
LTCEUR,20260114,125800,66.43,66.44,66.37,66.37
LTCEUR,20260114,125900,66.36,66.37,66.29,66.33
LTCEUR,20260114,130000,66.34,66.38,66.34,66.38
LTCEUR,20260114,130100,66.36,66.40,66.35,66.38
LTCEUR,20260114,130200,66.39,66.45,66.38,66.38
LTCEUR,20260114,130300,66.37,66.51,66.33,66.49
LTCEUR,20260114,130400,66.50,66.50,66.47,66.48
LTCEUR,20260114,130500,66.47,66.54,66.46,66.53
LTCEUR,20260114,130600,66.54,66.55,66.48,66.48
LTCEUR,20260114,130700,66.49,66.62,66.49,66.62
LTCEUR,20260114,130800,66.61,66.67,66.60,66.64
LTCEUR,20260114,130900,66.63,66.68,66.63,66.68
LTCEUR,20260114,131000,66.67,66.70,66.66,66.70
LTCEUR,20260114,131100,66.69,66.75,66.69,66.75
LTCEUR,20260114,131200,66.74,66.74,66.71,66.74
LTCEUR,20260114,131300,66.75,66.76,66.71,66.76
LTCEUR,20260114,131400,66.74,66.77,66.74,66.75
LTCEUR,20260114,131500,66.76,66.81,66.76,66.80
LTCEUR,20260114,131600,66.79,66.82,66.79,66.81
LTCEUR,20260114,131700,66.79,66.79,66.77,66.78
LTCEUR,20260114,131800,66.79,66.79,66.76,66.76
LTCEUR,20260114,131900,66.75,66.76,66.75,66.76
LTCEUR,20260114,132000,66.76,66.82,66.76,66.82
LTCEUR,20260114,132100,66.83,66.83,66.82,66.83
LTCEUR,20260114,132200,66.84,66.88,66.84,66.88
LTCEUR,20260114,132300,66.87,66.89,66.86,66.89
LTCEUR,20260114,132400,66.90,66.92,66.89,66.89
LTCEUR,20260114,132500,66.88,66.88,66.86,66.86
LTCEUR,20260114,132600,66.87,66.90,66.87,66.88
LTCEUR,20260114,132700,66.87,66.87,66.83,66.83
LTCEUR,20260114,132800,66.82,66.82,66.81,66.81
LTCEUR,20260114,132900,66.82,66.83,66.82,66.83
LTCEUR,20260114,133000,66.84,66.85,66.83,66.83
LTCEUR,20260114,133100,66.82,66.90,66.82,66.90
LTCEUR,20260114,133200,66.91,66.92,66.88,66.91
LTCEUR,20260114,133300,66.92,66.93,66.91,66.91
LTCEUR,20260114,133400,66.92,66.93,66.90,66.93
LTCEUR,20260114,133500,66.92,66.93,66.91,66.93
LTCEUR,20260114,133600,66.92,66.92,66.90,66.90
LTCEUR,20260114,133700,66.91,66.93,66.91,66.92
LTCEUR,20260114,133800,66.91,66.93,66.90,66.93
LTCEUR,20260114,133900,66.92,66.92,66.92,66.92
LTCEUR,20260114,134000,66.93,66.96,66.93,66.96
LTCEUR,20260114,134100,66.95,66.95,66.93,66.94
LTCEUR,20260114,134200,66.93,66.93,66.91,66.91
LTCEUR,20260114,134300,66.92,66.93,66.91,66.93
LTCEUR,20260114,134400,66.94,66.94,66.90,66.90
LTCEUR,20260114,134500,66.90,66.92,66.90,66.92
LTCEUR,20260114,134600,66.93,66.93,66.91,66.92
LTCEUR,20260114,134700,66.93,66.93,66.90,66.90
LTCEUR,20260114,134800,66.91,66.94,66.88,66.94
LTCEUR,20260114,134900,66.93,66.94,66.89,66.89
LTCEUR,20260114,135000,66.88,66.92,66.88,66.91
LTCEUR,20260114,135100,66.90,66.98,66.85,66.98
LTCEUR,20260114,135200,66.97,66.98,66.92,66.92
LTCEUR,20260114,135300,66.90,67.14,66.90,67.14
LTCEUR,20260114,135400,67.15,67.15,67.13,67.13
LTCEUR,20260114,135500,67.13,67.13,67.12,67.13
LTCEUR,20260114,135600,67.14,67.15,67.12,67.12
LTCEUR,20260114,135700,67.11,67.12,67.10,67.12
LTCEUR,20260114,135800,67.13,67.13,67.12,67.12
LTCEUR,20260114,135900,67.11,67.14,67.06,67.12
LTCEUR,20260114,140000,67.10,67.10,67.04,67.05
LTCEUR,20260114,140100,67.06,67.07,66.99,67.03
LTCEUR,20260114,140200,67.04,67.07,66.92,67.07
LTCEUR,20260114,140300,67.06,67.06,66.93,67.06
LTCEUR,20260114,140400,67.13,67.15,67.08,67.11
LTCEUR,20260114,140500,67.12,67.12,67.06,67.07
LTCEUR,20260114,140600,67.06,67.07,67.05,67.06
LTCEUR,20260114,140700,67.05,67.15,67.04,67.12
LTCEUR,20260114,140800,67.13,67.20,67.11,67.11
LTCEUR,20260114,140900,67.10,67.10,67.03,67.06
LTCEUR,20260114,141000,67.05,67.12,67.04,67.12
LTCEUR,20260114,141100,67.11,67.11,67.07,67.07
LTCEUR,20260114,141200,67.06,67.06,67.02,67.02
LTCEUR,20260114,141300,67.03,67.04,67.02,67.04
LTCEUR,20260114,141400,67.03,67.04,67.01,67.03
LTCEUR,20260114,141500,67.04,67.04,66.97,66.98
LTCEUR,20260114,141600,66.99,67.03,66.99,67.01
LTCEUR,20260114,141700,67.00,67.06,66.99,67.06
LTCEUR,20260114,141800,67.05,67.10,67.05,67.07
LTCEUR,20260114,141900,67.08,67.12,67.07,67.12
LTCEUR,20260114,142000,67.10,67.10,67.07,67.07
LTCEUR,20260114,142100,67.08,67.28,67.07,67.28
LTCEUR,20260114,142200,67.29,67.31,67.22,67.24
LTCEUR,20260114,142300,67.25,67.34,67.25,67.34
LTCEUR,20260114,142400,67.35,67.37,67.33,67.37
LTCEUR,20260114,142500,67.36,67.37,67.36,67.36
LTCEUR,20260114,142600,67.37,67.42,67.37,67.42
LTCEUR,20260114,142700,67.43,67.43,67.40,67.41
LTCEUR,20260114,142800,67.42,67.46,67.40,67.46
LTCEUR,20260114,142900,67.45,67.45,67.33,67.33
LTCEUR,20260114,143000,67.35,67.40,67.35,67.40
LTCEUR,20260114,143100,67.39,67.39,67.27,67.27
LTCEUR,20260114,143200,67.29,67.33,67.21,67.23
LTCEUR,20260114,143300,67.22,67.24,67.15,67.15
LTCEUR,20260114,143400,67.16,67.23,67.16,67.21
LTCEUR,20260114,143500,67.22,67.22,67.18,67.19
LTCEUR,20260114,143600,67.18,67.18,67.12,67.17
LTCEUR,20260114,143700,67.16,67.22,67.16,67.21
LTCEUR,20260114,143800,67.22,67.24,67.18,67.23
LTCEUR,20260114,143900,67.22,67.24,67.21,67.23
LTCEUR,20260114,144000,67.24,67.35,67.24,67.32
LTCEUR,20260114,144100,67.31,67.33,67.29,67.31
LTCEUR,20260114,144200,67.30,67.32,67.30,67.32
LTCEUR,20260114,144300,67.33,67.35,67.32,67.33
LTCEUR,20260114,144400,67.34,67.35,67.29,67.29
LTCEUR,20260114,144500,67.30,67.31,67.26,67.26
LTCEUR,20260114,144600,67.24,67.24,67.21,67.21
LTCEUR,20260114,144700,67.22,67.24,67.22,67.24
LTCEUR,20260114,144800,67.23,67.23,67.18,67.18
LTCEUR,20260114,144900,67.15,67.15,66.97,66.97
LTCEUR,20260114,145000,66.96,66.99,66.90,66.90
LTCEUR,20260114,145100,66.88,66.92,66.88,66.92
LTCEUR,20260114,145200,66.93,66.98,66.93,66.98
LTCEUR,20260114,145300,66.96,66.98,66.93,66.96
LTCEUR,20260114,145400,66.97,66.98,66.96,66.98
LTCEUR,20260114,145500,66.97,66.98,66.94,66.95
LTCEUR,20260114,145600,66.94,66.95,66.91,66.95
LTCEUR,20260114,145700,66.94,66.94,66.88,66.88
LTCEUR,20260114,145800,66.89,66.90,66.87,66.90
LTCEUR,20260114,145900,66.92,66.95,66.92,66.94
LTCEUR,20260114,150000,66.93,66.98,66.93,66.97
LTCEUR,20260114,150100,66.98,66.99,66.95,66.96
LTCEUR,20260114,150200,66.97,67.01,66.97,66.97
LTCEUR,20260114,150300,66.96,67.08,66.96,67.08
LTCEUR,20260114,150400,67.09,67.15,66.97,66.98
LTCEUR,20260114,150500,66.99,67.04,66.99,67.01
LTCEUR,20260114,150600,67.03,67.11,67.03,67.11
LTCEUR,20260114,150700,67.09,67.09,67.04,67.04
LTCEUR,20260114,150800,67.03,67.07,66.99,67.05
LTCEUR,20260114,150900,67.04,67.17,67.04,67.17
LTCEUR,20260114,151000,67.18,67.21,67.12,67.12
LTCEUR,20260114,151100,67.11,67.22,67.09,67.21
LTCEUR,20260114,151200,67.22,67.33,67.22,67.33
LTCEUR,20260114,151300,67.34,67.37,67.32,67.35
LTCEUR,20260114,151400,67.36,67.43,67.32,67.42
LTCEUR,20260114,151500,67.43,67.43,67.38,67.38
LTCEUR,20260114,151600,67.37,67.37,67.17,67.34
LTCEUR,20260114,151700,67.33,67.33,67.27,67.33
LTCEUR,20260114,151800,67.34,67.35,67.19,67.23
LTCEUR,20260114,151900,67.22,67.22,67.13,67.17
LTCEUR,20260114,152000,67.18,67.20,67.14,67.20
LTCEUR,20260114,152100,67.21,67.21,67.12,67.12
LTCEUR,20260114,152200,67.13,67.17,67.10,67.17
LTCEUR,20260114,152300,67.19,67.19,67.15,67.17
LTCEUR,20260114,152400,67.16,67.25,67.15,67.25
LTCEUR,20260114,152500,67.24,67.30,67.24,67.26
LTCEUR,20260114,152600,67.25,67.27,67.20,67.21
LTCEUR,20260114,152700,67.20,67.20,67.10,67.10
LTCEUR,20260114,152800,67.08,67.10,67.08,67.08
LTCEUR,20260114,152900,67.07,67.23,67.06,67.23
LTCEUR,20260114,153000,67.22,67.22,67.03,67.04
LTCEUR,20260114,153100,67.05,67.19,67.03,67.19
LTCEUR,20260114,153200,67.22,67.25,67.06,67.07
LTCEUR,20260114,153300,67.06,67.10,66.99,67.00
LTCEUR,20260114,153400,67.02,67.23,67.02,67.17
LTCEUR,20260114,153500,67.19,67.24,67.14,67.14
LTCEUR,20260114,153600,67.15,67.15,67.07,67.14
LTCEUR,20260114,153700,67.13,67.18,67.08,67.18
LTCEUR,20260114,153800,67.15,67.51,67.14,67.48
LTCEUR,20260114,153900,67.46,67.56,67.45,67.56
LTCEUR,20260114,154000,67.54,67.60,67.49,67.57
LTCEUR,20260114,154100,67.56,67.58,67.53,67.56
LTCEUR,20260114,154200,67.54,67.57,67.50,67.51
LTCEUR,20260114,154300,67.48,67.67,67.43,67.65
LTCEUR,20260114,154400,67.64,67.67,67.58,67.58
LTCEUR,20260114,154500,67.57,67.64,67.54,67.55
LTCEUR,20260114,154600,67.54,67.61,67.53,67.60
LTCEUR,20260114,154700,67.58,67.69,67.58,67.69
LTCEUR,20260114,154800,67.70,67.74,67.65,67.66
LTCEUR,20260114,154900,67.65,67.65,67.57,67.65
LTCEUR,20260114,155000,67.67,67.67,67.54,67.61
LTCEUR,20260114,155100,67.62,67.64,67.55,67.56
LTCEUR,20260114,155200,67.54,67.65,67.54,67.65
LTCEUR,20260114,155300,67.66,67.68,67.64,67.68
LTCEUR,20260114,155400,67.69,67.75,67.69,67.75
LTCEUR,20260114,155500,67.77,67.83,67.77,67.78
LTCEUR,20260114,155600,67.76,67.76,67.65,67.68
LTCEUR,20260114,155700,67.69,67.71,67.58,67.58
LTCEUR,20260114,155800,67.57,67.57,67.48,67.54
LTCEUR,20260114,155900,67.55,67.60,67.54,67.56
LTCEUR,20260114,160000,67.54,67.54,67.49,67.49
LTCEUR,20260114,160100,67.44,67.49,67.35,67.41
LTCEUR,20260114,160200,67.43,67.46,67.37,67.37
LTCEUR,20260114,160300,67.39,67.42,67.32,67.32
LTCEUR,20260114,160400,67.31,67.37,67.26,67.37
LTCEUR,20260114,160500,67.35,67.39,67.31,67.39
LTCEUR,20260114,160600,67.40,67.40,67.32,67.33
LTCEUR,20260114,160700,67.32,67.49,67.32,67.49
LTCEUR,20260114,160800,67.50,67.52,67.42,67.42
LTCEUR,20260114,160900,67.41,67.48,67.37,67.46
LTCEUR,20260114,161000,67.48,67.48,67.42,67.48
LTCEUR,20260114,161100,67.49,67.51,67.46,67.51
LTCEUR,20260114,161200,67.50,67.58,67.47,67.55
LTCEUR,20260114,161300,67.57,67.71,67.57,67.65
LTCEUR,20260114,161400,67.67,67.79,67.66,67.79
LTCEUR,20260114,161500,67.80,67.81,67.72,67.74
LTCEUR,20260114,161600,67.73,67.89,67.65,67.82
LTCEUR,20260114,161700,67.85,67.90,67.81,67.88
LTCEUR,20260114,161800,67.86,67.86,67.77,67.77
LTCEUR,20260114,161900,67.74,67.76,67.68,67.72
LTCEUR,20260114,162000,67.73,67.82,67.72,67.82
LTCEUR,20260114,162100,67.81,67.82,67.78,67.80
LTCEUR,20260114,162200,67.81,68.25,67.81,68.16
LTCEUR,20260114,162300,68.21,68.45,68.21,68.43
LTCEUR,20260114,162400,68.42,68.71,68.42,68.71
LTCEUR,20260114,162500,68.72,68.83,68.67,68.81
LTCEUR,20260114,162600,68.82,68.87,68.79,68.83
LTCEUR,20260114,162700,68.82,68.90,68.78,68.78
LTCEUR,20260114,162800,68.76,68.82,68.65,68.82
LTCEUR,20260114,162900,68.88,68.92,68.65,68.69
LTCEUR,20260114,163000,68.71,68.73,68.64,68.64
LTCEUR,20260114,163100,68.65,68.71,68.49,68.49
LTCEUR,20260114,163200,68.46,68.52,68.43,68.46
LTCEUR,20260114,163300,68.47,68.51,68.36,68.36
LTCEUR,20260114,163400,68.33,68.40,68.30,68.39
LTCEUR,20260114,163500,68.40,68.47,68.40,68.44
LTCEUR,20260114,163600,68.43,68.46,68.35,68.35
LTCEUR,20260114,163700,68.31,68.31,68.25,68.25
LTCEUR,20260114,163800,68.21,68.23,68.14,68.16
LTCEUR,20260114,163900,68.14,68.14,68.01,68.02
LTCEUR,20260114,164000,68.03,68.16,68.03,68.14
LTCEUR,20260114,164100,68.15,68.24,68.15,68.24
LTCEUR,20260114,164200,68.23,68.24,68.11,68.12
LTCEUR,20260114,164300,68.13,68.27,68.13,68.25
LTCEUR,20260114,164400,68.23,68.23,68.04,68.04
LTCEUR,20260114,164500,68.06,68.10,68.06,68.09
LTCEUR,20260114,164600,68.10,68.12,68.07,68.07
LTCEUR,20260114,164700,68.05,68.12,67.98,68.12
LTCEUR,20260114,164800,68.13,68.19,68.04,68.06
LTCEUR,20260114,164900,68.07,68.09,67.97,67.97
LTCEUR,20260114,165000,67.98,68.03,67.98,68.03
LTCEUR,20260114,165100,68.04,68.06,67.97,67.99
LTCEUR,20260114,165200,68.00,68.00,67.91,67.92
LTCEUR,20260114,165300,67.91,67.91,67.79,67.79
LTCEUR,20260114,165400,67.77,67.85,67.74,67.82
LTCEUR,20260114,165500,67.83,67.90,67.82,67.83
LTCEUR,20260114,165600,67.84,67.93,67.84,67.93
LTCEUR,20260114,165700,67.95,68.03,67.94,67.94
LTCEUR,20260114,165800,67.93,67.96,67.91,67.96
LTCEUR,20260114,165900,67.94,67.94,67.87,67.87
LTCEUR,20260114,170000,67.85,67.86,67.82,67.86
LTCEUR,20260114,170100,67.88,67.93,67.88,67.90
LTCEUR,20260114,170200,67.91,68.06,67.91,68.06
LTCEUR,20260114,170300,68.07,68.12,68.03,68.12
LTCEUR,20260114,170400,68.10,68.11,67.99,68.11
LTCEUR,20260114,170500,68.13,68.14,68.04,68.07
LTCEUR,20260114,170600,68.08,68.23,68.08,68.23
LTCEUR,20260114,170700,68.21,68.21,68.09,68.09
LTCEUR,20260114,170800,68.08,68.08,67.99,68.03
LTCEUR,20260114,170900,68.02,68.14,68.02,68.12
LTCEUR,20260114,171000,68.14,68.26,68.14,68.24
LTCEUR,20260114,171100,68.25,68.33,68.25,68.33
LTCEUR,20260114,171200,68.32,68.32,68.24,68.24
LTCEUR,20260114,171300,68.23,68.31,68.19,68.31
LTCEUR,20260114,171400,68.32,68.32,68.21,68.25
LTCEUR,20260114,171500,68.27,68.27,68.21,68.23
LTCEUR,20260114,171600,68.24,68.26,68.18,68.19
LTCEUR,20260114,171700,68.18,68.19,68.10,68.10
LTCEUR,20260114,171800,68.11,68.12,68.01,68.02
LTCEUR,20260114,171900,68.03,68.04,68.01,68.04
LTCEUR,20260114,172000,68.03,68.08,68.01,68.03
LTCEUR,20260114,172100,68.04,68.24,68.04,68.22
LTCEUR,20260114,172200,68.21,68.21,68.15,68.16
LTCEUR,20260114,172300,68.15,68.17,68.07,68.07
LTCEUR,20260114,172400,68.08,68.10,67.96,67.96
LTCEUR,20260114,172500,67.94,67.94,67.84,67.90
LTCEUR,20260114,172600,67.91,67.96,67.90,67.90
LTCEUR,20260114,172700,67.89,67.93,67.85,67.93
LTCEUR,20260114,172800,67.94,67.94,67.90,67.91
LTCEUR,20260114,172900,67.92,68.01,67.92,68.01
LTCEUR,20260114,173000,68.03,68.04,68.01,68.01
LTCEUR,20260114,173100,68.03,68.07,68.00,68.00
LTCEUR,20260114,173200,67.99,68.26,67.99,68.22
LTCEUR,20260114,173300,68.21,68.29,68.21,68.24
LTCEUR,20260114,173400,68.23,68.30,68.16,68.17
LTCEUR,20260114,173500,68.15,68.15,67.98,67.99
LTCEUR,20260114,173600,67.98,67.98,67.64,67.67
LTCEUR,20260114,173700,67.68,67.83,67.68,67.82
LTCEUR,20260114,173800,67.83,67.88,67.82,67.88
LTCEUR,20260114,173900,67.90,67.99,67.90,67.95
LTCEUR,20260114,174000,67.94,68.04,67.94,68.00
LTCEUR,20260114,174100,67.99,67.99,67.93,67.93
LTCEUR,20260114,174200,67.94,67.99,67.93,67.99
LTCEUR,20260114,174300,68.00,68.03,67.97,67.97
LTCEUR,20260114,174400,67.96,67.99,67.93,67.96
LTCEUR,20260114,174500,67.97,68.02,67.85,67.90
LTCEUR,20260114,174600,67.92,67.94,67.85,67.90
LTCEUR,20260114,174700,67.89,67.89,67.77,67.78
LTCEUR,20260114,174800,67.80,67.82,67.80,67.82
LTCEUR,20260114,174900,67.81,67.81,67.64,67.64
LTCEUR,20260114,175000,67.65,67.65,67.56,67.60
LTCEUR,20260114,175100,67.61,67.67,67.61,67.66
LTCEUR,20260114,175200,67.65,67.65,67.60,67.60
LTCEUR,20260114,175300,67.61,67.68,67.61,67.68
LTCEUR,20260114,175400,67.69,67.75,67.69,67.70
LTCEUR,20260114,175500,67.71,67.74,67.69,67.71
LTCEUR,20260114,175600,67.72,67.72,67.54,67.56
LTCEUR,20260114,175700,67.55,67.58,67.50,67.58
LTCEUR,20260114,175800,67.59,67.62,67.48,67.48
LTCEUR,20260114,175900,67.47,67.54,67.46,67.54
LTCEUR,20260114,180000,67.55,67.59,67.54,67.59
LTCEUR,20260114,180100,67.58,67.62,67.57,67.60
LTCEUR,20260114,180200,67.58,67.61,67.55,67.61
LTCEUR,20260114,180300,67.62,67.68,67.57,67.60
LTCEUR,20260114,180400,67.57,67.57,67.21,67.43
LTCEUR,20260114,180500,67.41,67.42,67.33,67.33
LTCEUR,20260114,180600,67.32,67.40,67.31,67.40
LTCEUR,20260114,180700,67.39,67.40,67.32,67.33
LTCEUR,20260114,180800,67.32,67.37,67.32,67.37
LTCEUR,20260114,180900,67.39,67.44,67.35,67.35
LTCEUR,20260114,181000,67.36,67.46,67.36,67.46
LTCEUR,20260114,181100,67.47,67.52,67.44,67.52
LTCEUR,20260114,181200,67.54,67.60,67.54,67.54
LTCEUR,20260114,181300,67.53,67.54,67.43,67.43
LTCEUR,20260114,181400,67.41,67.41,67.18,67.36
LTCEUR,20260114,181500,67.38,67.46,67.38,67.40
LTCEUR,20260114,181600,67.39,67.39,67.31,67.37
LTCEUR,20260114,181700,67.38,67.43,67.38,67.43
LTCEUR,20260114,181800,67.44,67.53,67.44,67.51
LTCEUR,20260114,181900,67.50,67.50,67.38,67.38
LTCEUR,20260114,182000,67.39,67.44,67.39,67.43
LTCEUR,20260114,182100,67.42,67.42,67.34,67.40
LTCEUR,20260114,182200,67.39,67.39,67.32,67.34
LTCEUR,20260114,182300,67.33,67.42,67.33,67.34
LTCEUR,20260114,182400,67.32,67.32,67.29,67.30
LTCEUR,20260114,182500,67.31,67.33,67.31,67.33
LTCEUR,20260114,182600,67.35,67.38,67.27,67.27
LTCEUR,20260114,182700,67.28,67.41,67.28,67.40
LTCEUR,20260114,182800,67.41,67.46,67.41,67.46
LTCEUR,20260114,182900,67.47,67.48,67.42,67.43
LTCEUR,20260114,183000,67.44,67.45,67.43,67.43
LTCEUR,20260114,183100,67.41,67.41,67.38,67.40
LTCEUR,20260114,183200,67.41,67.44,67.40,67.41
LTCEUR,20260114,183300,67.40,67.42,67.38,67.38
LTCEUR,20260114,183400,67.37,67.37,67.29,67.34
LTCEUR,20260114,183500,67.35,67.35,67.16,67.16
LTCEUR,20260114,183600,67.15,67.19,66.97,66.97
LTCEUR,20260114,183700,66.98,66.99,66.90,66.90
LTCEUR,20260114,183800,66.89,67.01,66.88,66.97
LTCEUR,20260114,183900,66.96,67.02,66.93,66.93
LTCEUR,20260114,184000,66.92,67.01,66.92,67.01
LTCEUR,20260114,184100,67.00,67.13,66.98,67.13
LTCEUR,20260114,184200,67.12,67.12,66.99,67.01
LTCEUR,20260114,184300,67.03,67.08,67.01,67.06
LTCEUR,20260114,184400,67.07,67.15,67.07,67.15
LTCEUR,20260114,184500,67.14,67.14,67.12,67.14
LTCEUR,20260114,184600,67.12,67.12,66.98,67.01
LTCEUR,20260114,184700,67.02,67.07,67.02,67.07
LTCEUR,20260114,184800,67.05,67.05,66.79,66.94
LTCEUR,20260114,184900,66.96,66.96,66.88,66.95
LTCEUR,20260114,185000,66.94,66.96,66.88,66.88
LTCEUR,20260114,185100,66.83,66.83,66.60,66.62
LTCEUR,20260114,185200,66.63,66.67,66.59,66.59
LTCEUR,20260114,185300,66.57,66.64,66.53,66.63
LTCEUR,20260114,185400,66.61,66.65,66.59,66.59
LTCEUR,20260114,185500,66.60,66.62,66.59,66.61
LTCEUR,20260114,185600,66.62,66.63,66.57,66.61
LTCEUR,20260114,185700,66.64,66.75,66.64,66.74
LTCEUR,20260114,185800,66.75,66.76,66.71,66.71
LTCEUR,20260114,185900,66.72,66.75,66.70,66.74
LTCEUR,20260114,190000,66.75,66.78,66.65,66.67
LTCEUR,20260114,190100,66.66,66.66,66.46,66.47
LTCEUR,20260114,190200,66.48,66.50,66.38,66.43
LTCEUR,20260114,190300,66.46,66.62,66.40,66.61
LTCEUR,20260114,190400,66.60,66.60,66.48,66.51
LTCEUR,20260114,190500,66.52,66.65,66.52,66.64
LTCEUR,20260114,190600,66.61,66.69,66.60,66.69
LTCEUR,20260114,190700,66.72,66.87,66.72,66.86
LTCEUR,20260114,190800,66.85,66.85,66.81,66.83
LTCEUR,20260114,190900,66.84,66.85,66.76,66.80
LTCEUR,20260114,191000,66.82,66.84,66.78,66.84
LTCEUR,20260114,191100,66.85,66.87,66.74,66.75
LTCEUR,20260114,191200,66.76,66.78,66.74,66.74
LTCEUR,20260114,191300,66.73,66.73,66.68,66.69
LTCEUR,20260114,191400,66.70,66.71,66.49,66.49
LTCEUR,20260114,191500,66.48,66.58,66.48,66.58
LTCEUR,20260114,191600,66.60,66.60,66.51,66.56
LTCEUR,20260114,191700,66.55,66.59,66.54,66.54
LTCEUR,20260114,191800,66.56,66.71,66.49,66.71
LTCEUR,20260114,191900,66.74,66.76,66.71,66.74
LTCEUR,20260114,192000,66.75,66.81,66.71,66.72
LTCEUR,20260114,192100,66.73,66.82,66.73,66.79
LTCEUR,20260114,192200,66.80,66.85,66.80,66.83
LTCEUR,20260114,192300,66.84,66.86,66.82,66.82
LTCEUR,20260114,192400,66.81,66.81,66.64,66.75
LTCEUR,20260114,192500,66.74,66.80,66.73,66.80
LTCEUR,20260114,192600,66.81,66.85,66.79,66.85
LTCEUR,20260114,192700,66.84,66.84,66.76,66.82
LTCEUR,20260114,192800,66.83,66.86,66.82,66.85
LTCEUR,20260114,192900,66.82,66.82,66.74,66.77
LTCEUR,20260114,193000,66.78,66.86,66.78,66.86
LTCEUR,20260114,193100,66.87,67.01,66.87,66.90
LTCEUR,20260114,193200,66.89,66.89,66.82,66.82
LTCEUR,20260114,193300,66.81,66.81,66.63,66.63
LTCEUR,20260114,193400,66.62,66.63,66.48,66.48
LTCEUR,20260114,193500,66.47,66.52,66.47,66.49
LTCEUR,20260114,193600,66.50,66.54,66.32,66.32
LTCEUR,20260114,193700,66.26,66.28,66.16,66.28
LTCEUR,20260114,193800,66.26,66.32,66.21,66.28
LTCEUR,20260114,193900,66.27,66.32,66.23,66.27
LTCEUR,20260114,194000,66.26,66.26,66.19,66.21
LTCEUR,20260114,194100,66.22,66.32,66.22,66.23
LTCEUR,20260114,194200,66.21,66.29,66.17,66.29
LTCEUR,20260114,194300,66.31,66.43,66.31,66.43
LTCEUR,20260114,194400,66.42,66.42,66.33,66.35
LTCEUR,20260114,194500,66.36,66.36,66.26,66.26
LTCEUR,20260114,194600,66.25,66.25,66.16,66.19
LTCEUR,20260114,194700,66.21,66.31,66.21,66.31
LTCEUR,20260114,194800,66.33,66.38,66.29,66.29
LTCEUR,20260114,194900,66.26,66.32,66.26,66.26
LTCEUR,20260114,195000,66.25,66.29,66.24,66.27
LTCEUR,20260114,195100,66.28,66.34,66.28,66.29
LTCEUR,20260114,195200,66.25,66.33,66.25,66.33
LTCEUR,20260114,195300,66.34,66.40,66.34,66.40
LTCEUR,20260114,195400,66.39,66.46,66.39,66.43
LTCEUR,20260114,195500,66.42,66.48,66.40,66.48
LTCEUR,20260114,195600,66.50,66.54,66.49,66.54
LTCEUR,20260114,195700,66.53,66.53,66.51,66.53
LTCEUR,20260114,195800,66.52,66.52,66.47,66.48
LTCEUR,20260114,195900,66.46,66.46,66.43,66.46
LTCEUR,20260114,200000,66.45,66.46,66.41,66.43
LTCEUR,20260114,200100,66.44,66.44,66.29,66.32
LTCEUR,20260114,200200,66.33,66.34,66.28,66.29
LTCEUR,20260114,200300,66.31,66.31,66.25,66.26
LTCEUR,20260114,200400,66.28,66.32,66.28,66.29
LTCEUR,20260114,200500,66.28,66.35,66.18,66.35
LTCEUR,20260114,200600,66.34,66.34,66.24,66.26
LTCEUR,20260114,200700,66.27,66.31,66.21,66.21
LTCEUR,20260114,200800,66.22,66.29,66.22,66.29
LTCEUR,20260114,200900,66.26,66.26,66.19,66.21
LTCEUR,20260114,201000,66.23,66.33,66.23,66.33
LTCEUR,20260114,201100,66.35,66.35,66.21,66.21
LTCEUR,20260114,201200,66.20,66.20,66.07,66.12
LTCEUR,20260114,201300,66.15,66.18,66.07,66.07
LTCEUR,20260114,201400,66.08,66.15,66.07,66.15
LTCEUR,20260114,201500,66.16,66.26,66.16,66.26
LTCEUR,20260114,201600,66.28,66.33,66.27,66.27
LTCEUR,20260114,201700,66.26,66.34,66.26,66.31
LTCEUR,20260114,201800,66.32,66.35,66.29,66.30
LTCEUR,20260114,201900,66.29,66.31,66.25,66.31
LTCEUR,20260114,202000,66.33,66.34,66.26,66.28
LTCEUR,20260114,202100,66.29,66.56,66.29,66.54
LTCEUR,20260114,202200,66.53,66.61,66.51,66.61
LTCEUR,20260114,202300,66.60,66.68,66.60,66.68
LTCEUR,20260114,202400,66.67,66.67,66.51,66.60
LTCEUR,20260114,202500,66.62,66.62,66.62,66.62
LTCEUR,20260114,202600,66.61,66.61,66.57,66.57
LTCEUR,20260114,202700,66.56,66.57,66.54,66.57
LTCEUR,20260114,202800,66.58,66.60,66.53,66.60
LTCEUR,20260114,202900,66.61,66.70,66.59,66.59
LTCEUR,20260114,203000,66.58,66.91,66.57,66.90
LTCEUR,20260114,203100,66.92,66.99,66.75,66.75
LTCEUR,20260114,203200,66.76,66.77,66.54,66.54
LTCEUR,20260114,203300,66.53,66.57,66.52,66.54
LTCEUR,20260114,203400,66.55,66.56,66.54,66.54
LTCEUR,20260114,203500,66.53,66.53,66.49,66.49
LTCEUR,20260114,203600,66.47,66.47,66.43,66.43
LTCEUR,20260114,203700,66.44,66.51,66.44,66.46
LTCEUR,20260114,203800,66.47,66.49,66.44,66.46
LTCEUR,20260114,203900,66.47,66.53,66.47,66.52
LTCEUR,20260114,204000,66.53,66.57,66.53,66.57
LTCEUR,20260114,204100,66.56,66.58,66.56,66.56
LTCEUR,20260114,204200,66.55,66.55,66.46,66.46
LTCEUR,20260114,204300,66.45,66.45,66.38,66.40
LTCEUR,20260114,204400,66.42,66.45,66.40,66.40
LTCEUR,20260114,204500,66.42,66.48,66.42,66.48
LTCEUR,20260114,204600,66.47,66.47,66.43,66.43
LTCEUR,20260114,204700,66.40,66.40,66.27,66.33
LTCEUR,20260114,204800,66.34,66.35,66.31,66.32
LTCEUR,20260114,204900,66.31,66.31,66.25,66.26
LTCEUR,20260114,205000,66.25,66.36,66.23,66.36
LTCEUR,20260114,205100,66.39,66.46,66.38,66.38
LTCEUR,20260114,205200,66.37,66.39,66.32,66.38
LTCEUR,20260114,205300,66.37,66.40,66.19,66.20
LTCEUR,20260114,205400,66.21,66.24,66.11,66.11
LTCEUR,20260114,205500,66.12,66.14,66.08,66.14
LTCEUR,20260114,205600,66.13,66.14,66.08,66.08
LTCEUR,20260114,205700,66.09,66.15,66.09,66.12
LTCEUR,20260114,205800,66.14,66.15,66.07,66.07
LTCEUR,20260114,205900,66.08,66.11,66.08,66.11
LTCEUR,20260114,210000,66.12,66.13,66.09,66.10
LTCEUR,20260114,210100,66.12,66.15,66.08,66.08
LTCEUR,20260114,210200,66.09,66.11,66.04,66.07
LTCEUR,20260114,210300,66.09,66.23,66.08,66.10
LTCEUR,20260114,210400,66.11,66.12,66.02,66.02
LTCEUR,20260114,210500,66.04,66.08,66.04,66.08
LTCEUR,20260114,210600,66.10,66.24,66.09,66.23
LTCEUR,20260114,210700,66.25,66.28,66.21,66.25
LTCEUR,20260114,210800,66.24,66.32,66.21,66.32
LTCEUR,20260114,210900,66.31,66.31,66.19,66.24
LTCEUR,20260114,211000,66.26,66.33,66.26,66.29
LTCEUR,20260114,211100,66.27,66.27,66.23,66.25
LTCEUR,20260114,211200,66.26,66.46,66.26,66.43
LTCEUR,20260114,211300,66.44,66.45,66.32,66.37
LTCEUR,20260114,211400,66.38,66.43,66.37,66.43
LTCEUR,20260114,211500,66.44,66.46,66.43,66.43
LTCEUR,20260114,211600,66.44,66.44,66.36,66.36
LTCEUR,20260114,211700,66.35,66.36,66.29,66.29
LTCEUR,20260114,211800,66.31,66.35,66.31,66.32
LTCEUR,20260114,211900,66.33,66.40,66.33,66.40
LTCEUR,20260114,212000,66.41,66.41,66.38,66.38
LTCEUR,20260114,212100,66.37,66.38,66.35,66.38
LTCEUR,20260114,212200,66.37,66.39,66.35,66.35
LTCEUR,20260114,212300,66.32,66.32,66.27,66.27
LTCEUR,20260114,212400,66.28,66.35,66.28,66.35
LTCEUR,20260114,212500,66.33,66.33,66.27,66.27
LTCEUR,20260114,212600,66.26,66.26,66.05,66.05
LTCEUR,20260114,212700,66.04,66.05,66.01,66.01
LTCEUR,20260114,212800,66.03,66.04,65.83,65.89
LTCEUR,20260114,212900,65.88,65.88,65.75,65.76
LTCEUR,20260114,213000,65.78,65.85,65.76,65.85
LTCEUR,20260114,213100,65.86,65.86,65.82,65.83
LTCEUR,20260114,213200,65.82,65.90,65.82,65.87
LTCEUR,20260114,213300,65.85,65.87,65.79,65.79
LTCEUR,20260114,213400,65.81,65.87,65.81,65.84
LTCEUR,20260114,213500,65.85,65.85,65.74,65.74
LTCEUR,20260114,213600,65.75,65.79,65.75,65.78
LTCEUR,20260114,213700,65.76,65.76,65.73,65.73
LTCEUR,20260114,213800,65.71,65.71,65.67,65.68
LTCEUR,20260114,213900,65.69,65.76,65.64,65.76
LTCEUR,20260114,214000,65.77,65.88,65.77,65.87
LTCEUR,20260114,214100,65.86,65.86,65.81,65.81
LTCEUR,20260114,214200,65.82,65.91,65.80,65.91
LTCEUR,20260114,214300,65.93,65.97,65.93,65.94
LTCEUR,20260114,214400,65.93,65.99,65.82,65.99
LTCEUR,20260114,214500,66.00,66.02,65.94,65.96
LTCEUR,20260114,214600,65.95,65.96,65.86,65.87
LTCEUR,20260114,214700,65.88,65.93,65.87,65.93
LTCEUR,20260114,214800,65.94,66.00,65.94,66.00
LTCEUR,20260114,214900,65.99,65.99,65.93,65.93
LTCEUR,20260114,215000,65.93,65.93,65.93,65.93
LTCEUR,20260114,215100,65.94,65.95,65.93,65.93
LTCEUR,20260114,215200,65.94,65.98,65.94,65.95
LTCEUR,20260114,215300,65.93,65.94,65.91,65.94
LTCEUR,20260114,215400,65.95,66.03,65.95,66.03
LTCEUR,20260114,215500,66.04,66.10,66.04,66.07
LTCEUR,20260114,215600,66.08,66.13,66.08,66.10
LTCEUR,20260114,215700,66.11,66.12,66.09,66.11
LTCEUR,20260114,215800,66.10,66.13,66.10,66.13
LTCEUR,20260114,215900,66.14,66.18,66.13,66.18
LTCEUR,20260114,220000,66.17,66.21,66.15,66.19
LTCEUR,20260114,220100,66.18,66.21,66.17,66.17
LTCEUR,20260114,220200,66.18,66.19,66.15,66.15
LTCEUR,20260114,220300,66.16,66.23,66.16,66.23
LTCEUR,20260114,220400,66.24,66.28,66.23,66.26
LTCEUR,20260114,220500,66.27,66.30,66.27,66.28
LTCEUR,20260114,220600,66.27,66.38,66.27,66.38
LTCEUR,20260114,220700,66.39,66.40,66.36,66.37
LTCEUR,20260114,220800,66.38,66.42,66.38,66.42
LTCEUR,20260114,220900,66.40,66.40,66.28,66.29
LTCEUR,20260114,221000,66.30,66.30,66.27,66.28
LTCEUR,20260114,221100,66.29,66.29,66.25,66.25
LTCEUR,20260114,221200,66.24,66.28,66.24,66.28
LTCEUR,20260114,221300,66.27,66.32,66.26,66.31
LTCEUR,20260114,221400,66.32,66.33,66.31,66.31
LTCEUR,20260114,221500,66.30,66.30,66.26,66.26
LTCEUR,20260114,221600,66.25,66.29,66.25,66.27
LTCEUR,20260114,221700,66.26,66.28,66.24,66.28
LTCEUR,20260114,221800,66.29,66.32,66.27,66.32
LTCEUR,20260114,221900,66.34,66.37,66.33,66.35
LTCEUR,20260114,222000,66.36,66.36,66.33,66.33
LTCEUR,20260114,222100,66.35,66.38,66.35,66.38
LTCEUR,20260114,222200,66.39,66.43,66.39,66.43
LTCEUR,20260114,222300,66.44,66.48,66.44,66.48
LTCEUR,20260114,222400,66.49,66.49,66.46,66.46
LTCEUR,20260114,222500,66.48,66.48,66.46,66.46
LTCEUR,20260114,222600,66.45,66.46,66.43,66.43
LTCEUR,20260114,222700,66.42,66.43,66.40,66.42
LTCEUR,20260114,222800,66.41,66.43,66.37,66.38
LTCEUR,20260114,222900,66.40,66.43,66.36,66.36
LTCEUR,20260114,223000,66.35,66.38,66.35,66.38
LTCEUR,20260114,223100,66.39,66.42,66.38,66.40
LTCEUR,20260114,223200,66.41,66.44,66.41,66.44
LTCEUR,20260114,223300,66.45,66.47,66.45,66.47
LTCEUR,20260114,223400,66.46,66.47,66.44,66.45
LTCEUR,20260114,223500,66.46,66.46,66.44,66.44
LTCEUR,20260114,223600,66.45,66.46,66.44,66.44
LTCEUR,20260114,223700,66.45,66.46,66.44,66.44
LTCEUR,20260114,223800,66.43,66.43,66.35,66.35
LTCEUR,20260114,223900,66.36,66.40,66.28,66.29
LTCEUR,20260114,224000,66.28,66.28,66.25,66.28
LTCEUR,20260114,224100,66.27,66.27,66.24,66.24
LTCEUR,20260114,224200,66.25,66.26,66.20,66.20
LTCEUR,20260114,224300,66.18,66.18,66.12,66.12
LTCEUR,20260114,224400,66.10,66.12,66.10,66.10
LTCEUR,20260114,224500,66.08,66.08,66.07,66.08
LTCEUR,20260114,224600,66.07,66.10,66.07,66.08
LTCEUR,20260114,224700,66.09,66.11,66.05,66.05
LTCEUR,20260114,224800,66.04,66.04,66.03,66.04
LTCEUR,20260114,224900,66.05,66.06,66.03,66.05
LTCEUR,20260114,225000,66.06,66.08,66.06,66.07
LTCEUR,20260114,225100,66.09,66.13,66.09,66.13
LTCEUR,20260114,225200,66.12,66.12,66.05,66.06
LTCEUR,20260114,225300,66.07,66.07,66.00,66.02
LTCEUR,20260114,225400,66.03,66.05,66.02,66.02
LTCEUR,20260114,225500,66.03,66.03,65.90,65.90
LTCEUR,20260114,225600,65.91,65.97,65.90,65.96
LTCEUR,20260114,225700,65.95,65.96,65.94,65.96
LTCEUR,20260114,225800,65.97,66.02,65.97,66.01
LTCEUR,20260114,225900,66.02,66.07,66.02,66.07
LTCEUR,20260114,230000,66.08,66.16,66.08,66.16
LTCEUR,20260114,230100,66.18,66.18,66.08,66.08
LTCEUR,20260114,230200,66.07,66.15,66.07,66.13
LTCEUR,20260114,230300,66.12,66.29,66.12,66.19
LTCEUR,20260114,230400,66.20,66.21,66.20,66.20
LTCEUR,20260114,230500,66.19,66.19,66.15,66.15
LTCEUR,20260114,230600,66.14,66.14,66.10,66.12
LTCEUR,20260114,230700,66.11,66.11,66.08,66.08
LTCEUR,20260114,230800,66.07,66.07,66.05,66.07
LTCEUR,20260114,230900,66.08,66.24,66.08,66.21
LTCEUR,20260114,231000,66.22,66.24,66.22,66.24
LTCEUR,20260114,231100,66.25,66.35,66.25,66.35
LTCEUR,20260114,231200,66.36,66.38,66.35,66.35
LTCEUR,20260114,231300,66.36,66.40,66.36,66.40
LTCEUR,20260114,231400,66.39,66.39,66.32,66.32
LTCEUR,20260114,231500,66.33,66.35,66.29,66.29
LTCEUR,20260114,231600,66.30,66.33,66.29,66.33
LTCEUR,20260114,231700,66.35,66.35,66.26,66.31
LTCEUR,20260114,231800,66.32,66.32,66.28,66.28
LTCEUR,20260114,231900,66.27,66.29,66.26,66.26
LTCEUR,20260114,232000,66.27,66.28,66.27,66.28
LTCEUR,20260114,232100,66.29,66.32,66.29,66.32
LTCEUR,20260114,232200,66.30,66.31,66.24,66.31
LTCEUR,20260114,232300,66.32,66.32,66.25,66.25
LTCEUR,20260114,232400,66.26,66.29,66.24,66.24
LTCEUR,20260114,232500,66.25,66.27,66.25,66.26
LTCEUR,20260114,232600,66.24,66.24,66.18,66.18
LTCEUR,20260114,232700,66.17,66.17,66.08,66.08
LTCEUR,20260114,232800,66.09,66.10,66.09,66.10
LTCEUR,20260114,232900,66.11,66.14,66.11,66.12
LTCEUR,20260114,233000,66.10,66.10,66.07,66.07
LTCEUR,20260114,233100,66.06,66.06,66.04,66.06
LTCEUR,20260114,233200,66.05,66.05,65.99,65.99
LTCEUR,20260114,233300,65.98,65.98,65.94,65.97
LTCEUR,20260114,233400,65.98,65.98,65.92,65.92
LTCEUR,20260114,233500,65.90,65.93,65.90,65.90
LTCEUR,20260114,233600,65.92,65.93,65.90,65.90
LTCEUR,20260114,233700,65.92,65.94,65.92,65.92
LTCEUR,20260114,233800,65.91,65.93,65.90,65.92
LTCEUR,20260114,233900,65.93,65.94,65.92,65.92
LTCEUR,20260114,234000,65.91,65.91,65.90,65.90
LTCEUR,20260114,234100,65.88,65.90,65.77,65.77
LTCEUR,20260114,234200,65.73,65.73,65.67,65.70
LTCEUR,20260114,234300,65.71,65.72,65.71,65.72
LTCEUR,20260114,234400,65.71,65.71,65.18,65.18
LTCEUR,20260114,234500,65.24,65.36,65.24,65.31
LTCEUR,20260114,234600,65.32,65.43,65.32,65.39
LTCEUR,20260114,234700,65.40,65.49,65.40,65.48
LTCEUR,20260114,234800,65.49,65.50,65.46,65.46
LTCEUR,20260114,234900,65.45,65.45,65.39,65.40
LTCEUR,20260114,235000,65.41,65.48,65.40,65.45
LTCEUR,20260114,235100,65.46,65.49,65.46,65.46
LTCEUR,20260114,235200,65.47,65.48,65.43,65.43
LTCEUR,20260114,235300,65.44,65.53,65.44,65.46
LTCEUR,20260114,235400,65.45,65.46,65.38,65.38
LTCEUR,20260114,235500,65.39,65.39,65.33,65.33
LTCEUR,20260114,235600,65.32,65.35,65.31,65.32
LTCEUR,20260114,235700,65.31,65.37,65.29,65.33
LTCEUR,20260114,235800,65.29,65.29,65.29,65.29
LTCEUR,20260114,235900,65.29,65.31,65.29,65.31
LTCEUR,20260115,000000,65.32,65.32,65.29,65.29
USXUSD,20260114,000100,99.12,99.13,99.12,99.13
USXUSD,20260114,000200,99.13,99.13,99.13,99.13
USXUSD,20260114,000300,99.13,99.13,99.13,99.13
USXUSD,20260114,000400,99.13,99.13,99.13,99.13
USXUSD,20260114,000500,99.13,99.13,99.13,99.13
USXUSD,20260114,000600,99.13,99.13,99.13,99.13
USXUSD,20260114,000700,99.13,99.13,99.12,99.12
USXUSD,20260114,000800,99.12,99.13,99.12,99.13
USXUSD,20260114,000900,99.12,99.13,99.12,99.13
USXUSD,20260114,001000,99.13,99.13,99.13,99.13
USXUSD,20260114,001100,99.13,99.13,99.12,99.12
USXUSD,20260114,001200,99.12,99.12,99.12,99.12
USXUSD,20260114,001300,99.12,99.13,99.12,99.13
USXUSD,20260114,001400,99.13,99.13,99.13,99.13
USXUSD,20260114,001500,99.13,99.13,99.13,99.13
USXUSD,20260114,001600,99.13,99.13,99.13,99.13
USXUSD,20260114,001700,99.13,99.13,99.13,99.13
USXUSD,20260114,001800,99.13,99.13,99.13,99.13
USXUSD,20260114,001900,99.13,99.13,99.12,99.12
USXUSD,20260114,002000,99.12,99.12,99.12,99.12
USXUSD,20260114,002100,99.12,99.12,99.12,99.12
USXUSD,20260114,002200,99.12,99.12,99.12,99.12
USXUSD,20260114,002300,99.12,99.13,99.12,99.13
USXUSD,20260114,002400,99.13,99.13,99.13,99.13
USXUSD,20260114,002500,99.13,99.13,99.13,99.13
USXUSD,20260114,002600,99.13,99.13,99.13,99.13
USXUSD,20260114,002700,99.13,99.13,99.13,99.13
USXUSD,20260114,002800,99.13,99.13,99.13,99.13
USXUSD,20260114,002900,99.13,99.13,99.13,99.13
USXUSD,20260114,003000,99.13,99.13,99.13,99.13
USXUSD,20260114,003100,99.13,99.13,99.12,99.12
USXUSD,20260114,003200,99.12,99.12,99.12,99.12
USXUSD,20260114,003300,99.12,99.12,99.12,99.12
USXUSD,20260114,003400,99.12,99.12,99.12,99.12
USXUSD,20260114,003500,99.12,99.12,99.12,99.12
USXUSD,20260114,003600,99.12,99.13,99.12,99.13
USXUSD,20260114,003700,99.13,99.13,99.12,99.12
USXUSD,20260114,003800,99.12,99.12,99.12,99.12
USXUSD,20260114,003900,99.12,99.12,99.12,99.12
USXUSD,20260114,004000,99.12,99.12,99.12,99.12
USXUSD,20260114,004100,99.12,99.13,99.12,99.13
USXUSD,20260114,004200,99.13,99.13,99.13,99.13
USXUSD,20260114,004300,99.13,99.13,99.13,99.13
USXUSD,20260114,004400,99.13,99.13,99.13,99.13
USXUSD,20260114,004500,99.13,99.13,99.13,99.13
USXUSD,20260114,004600,99.13,99.13,99.13,99.13
USXUSD,20260114,004700,99.13,99.13,99.13,99.13
USXUSD,20260114,004800,99.13,99.13,99.13,99.13
USXUSD,20260114,004900,99.13,99.13,99.13,99.13
USXUSD,20260114,005000,99.13,99.13,99.13,99.13
USXUSD,20260114,005100,99.13,99.13,99.13,99.13
USXUSD,20260114,005200,99.13,99.13,99.13,99.13
USXUSD,20260114,005300,99.13,99.13,99.13,99.13
USXUSD,20260114,005400,99.13,99.13,99.13,99.13
USXUSD,20260114,005500,99.13,99.13,99.13,99.13
USXUSD,20260114,005600,99.13,99.13,99.13,99.13
USXUSD,20260114,005700,99.13,99.14,99.13,99.14
USXUSD,20260114,005800,99.14,99.14,99.14,99.14
USXUSD,20260114,005900,99.14,99.14,99.13,99.13
USXUSD,20260114,010000,99.14,99.14,99.14,99.14
USXUSD,20260114,010100,99.14,99.14,99.13,99.13
USXUSD,20260114,010200,99.14,99.15,99.14,99.15
USXUSD,20260114,010300,99.15,99.16,99.15,99.16
USXUSD,20260114,010400,99.16,99.16,99.16,99.16
USXUSD,20260114,010500,99.16,99.16,99.16,99.16
USXUSD,20260114,010600,99.16,99.16,99.16,99.16
USXUSD,20260114,010700,99.16,99.16,99.16,99.16
USXUSD,20260114,010800,99.16,99.16,99.16,99.16
USXUSD,20260114,010900,99.16,99.16,99.16,99.16
USXUSD,20260114,011000,99.16,99.16,99.16,99.16
USXUSD,20260114,011100,99.16,99.17,99.16,99.17
USXUSD,20260114,011200,99.17,99.17,99.17,99.17
USXUSD,20260114,011300,99.17,99.17,99.17,99.17
USXUSD,20260114,011400,99.17,99.17,99.17,99.17
USXUSD,20260114,011500,99.17,99.17,99.17,99.17
USXUSD,20260114,011600,99.17,99.17,99.17,99.17
USXUSD,20260114,011700,99.17,99.17,99.17,99.17
USXUSD,20260114,011800,99.16,99.16,99.16,99.16
USXUSD,20260114,011900,99.16,99.16,99.15,99.15
USXUSD,20260114,012000,99.15,99.15,99.15,99.15
USXUSD,20260114,012100,99.15,99.15,99.15,99.15
USXUSD,20260114,012200,99.15,99.15,99.15,99.15
USXUSD,20260114,012300,99.15,99.15,99.14,99.14
USXUSD,20260114,012400,99.14,99.14,99.14,99.14
USXUSD,20260114,012500,99.14,99.14,99.14,99.14
USXUSD,20260114,012600,99.14,99.15,99.14,99.15
USXUSD,20260114,012700,99.15,99.15,99.15,99.15
USXUSD,20260114,012800,99.16,99.16,99.16,99.16
USXUSD,20260114,012900,99.16,99.16,99.15,99.15
USXUSD,20260114,013000,99.15,99.15,99.14,99.14
USXUSD,20260114,013100,99.14,99.14,99.14,99.14
USXUSD,20260114,013200,99.14,99.14,99.14,99.14
USXUSD,20260114,013300,99.14,99.15,99.14,99.15
USXUSD,20260114,013400,99.15,99.15,99.14,99.14
USXUSD,20260114,013500,99.14,99.14,99.14,99.14
USXUSD,20260114,013600,99.14,99.14,99.14,99.14
USXUSD,20260114,013700,99.14,99.14,99.14,99.14
USXUSD,20260114,013800,99.14,99.14,99.14,99.14
USXUSD,20260114,013900,99.13,99.14,99.13,99.13
USXUSD,20260114,014000,99.13,99.13,99.13,99.13
USXUSD,20260114,014100,99.13,99.13,99.13,99.13
USXUSD,20260114,014200,99.13,99.13,99.13,99.13
USXUSD,20260114,014300,99.13,99.13,99.13,99.13
USXUSD,20260114,014400,99.13,99.13,99.13,99.13
USXUSD,20260114,014500,99.13,99.13,99.13,99.13
USXUSD,20260114,014600,99.13,99.13,99.13,99.13
USXUSD,20260114,014700,99.14,99.14,99.13,99.13
USXUSD,20260114,014800,99.14,99.14,99.14,99.14
USXUSD,20260114,014900,99.14,99.14,99.14,99.14
USXUSD,20260114,015000,99.14,99.14,99.14,99.14
USXUSD,20260114,015100,99.14,99.14,99.14,99.14
USXUSD,20260114,015200,99.14,99.14,99.14,99.14
USXUSD,20260114,015300,99.14,99.14,99.14,99.14
USXUSD,20260114,015400,99.14,99.14,99.14,99.14
USXUSD,20260114,015500,99.14,99.15,99.14,99.15
USXUSD,20260114,015600,99.15,99.15,99.15,99.15
USXUSD,20260114,015700,99.15,99.15,99.15,99.15
USXUSD,20260114,015800,99.15,99.15,99.15,99.15
USXUSD,20260114,015900,99.15,99.15,99.15,99.15
USXUSD,20260114,020000,99.15,99.15,99.14,99.14
USXUSD,20260114,020100,99.14,99.15,99.14,99.15
USXUSD,20260114,020200,99.15,99.15,99.15,99.15
USXUSD,20260114,020300,99.15,99.15,99.15,99.15
USXUSD,20260114,020400,99.15,99.16,99.15,99.16
USXUSD,20260114,020500,99.16,99.17,99.16,99.17
USXUSD,20260114,020600,99.17,99.17,99.17,99.17
USXUSD,20260114,020700,99.17,99.17,99.17,99.17
USXUSD,20260114,020800,99.17,99.18,99.17,99.18
USXUSD,20260114,020900,99.18,99.18,99.18,99.18
USXUSD,20260114,021000,99.18,99.18,99.18,99.18
USXUSD,20260114,021100,99.19,99.19,99.19,99.19
USXUSD,20260114,021200,99.19,99.19,99.19,99.19
USXUSD,20260114,021300,99.19,99.19,99.19,99.19
USXUSD,20260114,021400,99.19,99.19,99.19,99.19
USXUSD,20260114,021500,99.19,99.19,99.19,99.19
USXUSD,20260114,021600,99.19,99.19,99.19,99.19
USXUSD,20260114,021700,99.19,99.20,99.19,99.20
USXUSD,20260114,021800,99.20,99.20,99.19,99.19
USXUSD,20260114,021900,99.19,99.19,99.19,99.19
USXUSD,20260114,022000,99.19,99.19,99.19,99.19
USXUSD,20260114,022100,99.19,99.19,99.19,99.19
USXUSD,20260114,022200,99.19,99.19,99.19,99.19
USXUSD,20260114,022300,99.19,99.19,99.19,99.19
USXUSD,20260114,022400,99.19,99.19,99.19,99.19
USXUSD,20260114,022500,99.19,99.19,99.19,99.19
USXUSD,20260114,022600,99.19,99.19,99.19,99.19
USXUSD,20260114,022700,99.19,99.19,99.19,99.19
USXUSD,20260114,022800,99.19,99.20,99.19,99.20
USXUSD,20260114,022900,99.20,99.20,99.20,99.20
USXUSD,20260114,023000,99.20,99.20,99.20,99.20
USXUSD,20260114,023100,99.20,99.20,99.19,99.20
USXUSD,20260114,023200,99.20,99.20,99.19,99.19
USXUSD,20260114,023300,99.19,99.20,99.19,99.20
USXUSD,20260114,023400,99.20,99.20,99.19,99.19
USXUSD,20260114,023500,99.19,99.20,99.19,99.20
USXUSD,20260114,023600,99.20,99.20,99.20,99.20
USXUSD,20260114,023700,99.20,99.20,99.19,99.19
USXUSD,20260114,023800,99.19,99.19,99.19,99.19
USXUSD,20260114,023900,99.19,99.19,99.18,99.18
USXUSD,20260114,024000,99.18,99.18,99.18,99.18
USXUSD,20260114,024100,99.18,99.18,99.18,99.18
USXUSD,20260114,024200,99.18,99.19,99.18,99.19
USXUSD,20260114,024300,99.19,99.19,99.19,99.19
USXUSD,20260114,024400,99.19,99.19,99.19,99.19
USXUSD,20260114,024500,99.19,99.19,99.18,99.18
USXUSD,20260114,024600,99.18,99.18,99.18,99.18
USXUSD,20260114,024700,99.18,99.18,99.17,99.18
USXUSD,20260114,024800,99.18,99.18,99.18,99.18
USXUSD,20260114,024900,99.18,99.18,99.18,99.18
USXUSD,20260114,025000,99.18,99.18,99.17,99.17
USXUSD,20260114,025100,99.17,99.17,99.17,99.17
USXUSD,20260114,025200,99.17,99.17,99.17,99.17
USXUSD,20260114,025300,99.17,99.18,99.17,99.18
USXUSD,20260114,025400,99.17,99.18,99.17,99.18
USXUSD,20260114,025500,99.18,99.18,99.17,99.18
USXUSD,20260114,025600,99.18,99.18,99.18,99.18
USXUSD,20260114,025700,99.18,99.18,99.18,99.18
USXUSD,20260114,025800,99.18,99.18,99.18,99.18
USXUSD,20260114,025900,99.18,99.18,99.18,99.18
USXUSD,20260114,030000,99.18,99.19,99.18,99.19
USXUSD,20260114,030100,99.18,99.18,99.18,99.18
USXUSD,20260114,030200,99.18,99.18,99.17,99.17
USXUSD,20260114,030300,99.17,99.18,99.17,99.18
USXUSD,20260114,030400,99.18,99.18,99.17,99.17
USXUSD,20260114,030500,99.17,99.17,99.17,99.17
USXUSD,20260114,030600,99.17,99.18,99.17,99.18
USXUSD,20260114,030700,99.18,99.18,99.18,99.18
USXUSD,20260114,030800,99.18,99.18,99.18,99.18
USXUSD,20260114,030900,99.19,99.19,99.19,99.19
USXUSD,20260114,031000,99.19,99.19,99.19,99.19
USXUSD,20260114,031100,99.19,99.19,99.19,99.19
USXUSD,20260114,031200,99.19,99.20,99.19,99.20
USXUSD,20260114,031300,99.20,99.20,99.19,99.19
USXUSD,20260114,031400,99.19,99.20,99.19,99.20
USXUSD,20260114,031500,99.20,99.20,99.19,99.19
USXUSD,20260114,031600,99.19,99.19,99.19,99.19
USXUSD,20260114,031700,99.19,99.19,99.19,99.19
USXUSD,20260114,031800,99.19,99.19,99.18,99.18
USXUSD,20260114,031900,99.18,99.18,99.18,99.18
USXUSD,20260114,032000,99.18,99.18,99.18,99.18
USXUSD,20260114,032100,99.18,99.18,99.17,99.17
USXUSD,20260114,032200,99.17,99.17,99.17,99.17
USXUSD,20260114,032300,99.17,99.17,99.17,99.17
USXUSD,20260114,032400,99.18,99.18,99.17,99.17
USXUSD,20260114,032500,99.17,99.17,99.17,99.17
USXUSD,20260114,032600,99.18,99.18,99.18,99.18
USXUSD,20260114,032700,99.18,99.18,99.17,99.17
USXUSD,20260114,032800,99.17,99.17,99.17,99.17
USXUSD,20260114,032900,99.17,99.17,99.17,99.17
USXUSD,20260114,033000,99.17,99.17,99.16,99.16
USXUSD,20260114,033100,99.16,99.16,99.16,99.16
USXUSD,20260114,033200,99.16,99.16,99.16,99.16
USXUSD,20260114,033300,99.15,99.15,99.15,99.15
USXUSD,20260114,033400,99.15,99.15,99.14,99.15
USXUSD,20260114,033500,99.15,99.16,99.15,99.16
USXUSD,20260114,033600,99.16,99.16,99.16,99.16
USXUSD,20260114,033700,99.16,99.17,99.16,99.17
USXUSD,20260114,033800,99.17,99.17,99.16,99.16
USXUSD,20260114,033900,99.16,99.16,99.15,99.15
USXUSD,20260114,034000,99.15,99.15,99.15,99.15
USXUSD,20260114,034100,99.15,99.15,99.15,99.15
USXUSD,20260114,034200,99.15,99.16,99.15,99.16
USXUSD,20260114,034300,99.16,99.16,99.16,99.16
USXUSD,20260114,034400,99.15,99.16,99.15,99.16
USXUSD,20260114,034500,99.16,99.16,99.16,99.16
USXUSD,20260114,034600,99.16,99.16,99.16,99.16
USXUSD,20260114,034700,99.16,99.16,99.15,99.15
USXUSD,20260114,034800,99.15,99.15,99.15,99.15
USXUSD,20260114,034900,99.15,99.15,99.14,99.14
USXUSD,20260114,035000,99.14,99.14,99.13,99.13
USXUSD,20260114,035100,99.13,99.13,99.13,99.13
USXUSD,20260114,035200,99.13,99.13,99.12,99.12
USXUSD,20260114,035300,99.12,99.12,99.12,99.12
USXUSD,20260114,035400,99.13,99.13,99.13,99.13
USXUSD,20260114,035500,99.13,99.13,99.13,99.13
USXUSD,20260114,035600,99.13,99.13,99.13,99.13
USXUSD,20260114,035700,99.13,99.13,99.12,99.12
USXUSD,20260114,035800,99.12,99.12,99.12,99.12
USXUSD,20260114,035900,99.12,99.12,99.12,99.12
USXUSD,20260114,040000,99.12,99.13,99.12,99.13
USXUSD,20260114,040100,99.13,99.13,99.12,99.12
USXUSD,20260114,040200,99.12,99.12,99.12,99.12
USXUSD,20260114,040300,99.12,99.12,99.11,99.11
USXUSD,20260114,040400,99.11,99.11,99.10,99.10
USXUSD,20260114,040500,99.10,99.11,99.10,99.11
USXUSD,20260114,040600,99.11,99.11,99.10,99.10
USXUSD,20260114,040700,99.10,99.11,99.10,99.11
USXUSD,20260114,040800,99.11,99.11,99.11,99.11
USXUSD,20260114,040900,99.11,99.11,99.11,99.11
USXUSD,20260114,041000,99.11,99.11,99.10,99.10
USXUSD,20260114,041100,99.11,99.11,99.11,99.11
USXUSD,20260114,041200,99.11,99.11,99.11,99.11
USXUSD,20260114,041300,99.11,99.11,99.11,99.11
USXUSD,20260114,041400,99.11,99.11,99.10,99.10
USXUSD,20260114,041500,99.10,99.10,99.10,99.10
USXUSD,20260114,041600,99.10,99.11,99.10,99.11
USXUSD,20260114,041700,99.11,99.11,99.10,99.10
USXUSD,20260114,041800,99.11,99.11,99.11,99.11
USXUSD,20260114,041900,99.11,99.11,99.11,99.11
USXUSD,20260114,042000,99.11,99.11,99.10,99.10
USXUSD,20260114,042100,99.10,99.10,99.10,99.10
USXUSD,20260114,042200,99.10,99.11,99.10,99.11
USXUSD,20260114,042300,99.11,99.11,99.11,99.11
USXUSD,20260114,042400,99.11,99.11,99.11,99.11
USXUSD,20260114,042500,99.11,99.11,99.11,99.11
USXUSD,20260114,042600,99.11,99.11,99.11,99.11
USXUSD,20260114,042700,99.11,99.11,99.11,99.11
USXUSD,20260114,042800,99.11,99.11,99.11,99.11
USXUSD,20260114,042900,99.11,99.11,99.11,99.11
USXUSD,20260114,043000,99.11,99.11,99.11,99.11
USXUSD,20260114,043100,99.11,99.11,99.11,99.11
USXUSD,20260114,043200,99.11,99.11,99.11,99.11
USXUSD,20260114,043300,99.11,99.11,99.11,99.11
USXUSD,20260114,043400,99.11,99.11,99.11,99.11
USXUSD,20260114,043500,99.11,99.11,99.11,99.11
USXUSD,20260114,043600,99.11,99.11,99.10,99.10
USXUSD,20260114,043700,99.09,99.09,99.09,99.09
USXUSD,20260114,043800,99.09,99.09,99.09,99.09
USXUSD,20260114,043900,99.09,99.09,99.09,99.09
USXUSD,20260114,044000,99.09,99.09,99.09,99.09
USXUSD,20260114,044100,99.09,99.09,99.08,99.08
USXUSD,20260114,044200,99.08,99.08,99.08,99.08
USXUSD,20260114,044300,99.08,99.09,99.08,99.08
USXUSD,20260114,044400,99.08,99.08,99.08,99.08
USXUSD,20260114,044500,99.08,99.09,99.08,99.08
USXUSD,20260114,044600,99.08,99.08,99.08,99.08
USXUSD,20260114,044700,99.08,99.08,99.08,99.08
USXUSD,20260114,044800,99.08,99.08,99.08,99.08
USXUSD,20260114,044900,99.08,99.09,99.08,99.09
USXUSD,20260114,045000,99.09,99.09,99.09,99.09
USXUSD,20260114,045100,99.09,99.09,99.09,99.09
USXUSD,20260114,045200,99.09,99.09,99.08,99.08
USXUSD,20260114,045300,99.08,99.08,99.08,99.08
USXUSD,20260114,045400,99.08,99.08,99.08,99.08
USXUSD,20260114,045500,99.07,99.08,99.07,99.07
USXUSD,20260114,045600,99.07,99.08,99.07,99.07
USXUSD,20260114,045700,99.07,99.07,99.07,99.07
USXUSD,20260114,045800,99.07,99.08,99.07,99.08
USXUSD,20260114,045900,99.08,99.08,99.08,99.08
USXUSD,20260114,050000,99.08,99.08,99.08,99.08
USXUSD,20260114,050100,99.08,99.08,99.08,99.08
USXUSD,20260114,050200,99.08,99.08,99.08,99.08
USXUSD,20260114,050300,99.08,99.08,99.08,99.08
USXUSD,20260114,050400,99.08,99.09,99.08,99.09
USXUSD,20260114,050500,99.09,99.09,99.09,99.09
USXUSD,20260114,050600,99.09,99.09,99.08,99.08
USXUSD,20260114,050700,99.08,99.08,99.08,99.08
USXUSD,20260114,050800,99.08,99.08,99.08,99.08
USXUSD,20260114,050900,99.09,99.09,99.09,99.09
USXUSD,20260114,051000,99.09,99.09,99.09,99.09
USXUSD,20260114,051100,99.09,99.09,99.09,99.09
USXUSD,20260114,051200,99.09,99.09,99.09,99.09
USXUSD,20260114,051300,99.09,99.09,99.09,99.09
USXUSD,20260114,051400,99.09,99.09,99.09,99.09
USXUSD,20260114,051500,99.09,99.09,99.09,99.09
USXUSD,20260114,051600,99.09,99.09,99.09,99.09
USXUSD,20260114,051700,99.09,99.09,99.09,99.09
USXUSD,20260114,051800,99.09,99.10,99.09,99.10
USXUSD,20260114,051900,99.10,99.10,99.10,99.10
USXUSD,20260114,052000,99.10,99.10,99.10,99.10
USXUSD,20260114,052100,99.10,99.10,99.10,99.10
USXUSD,20260114,052200,99.10,99.10,99.10,99.10
USXUSD,20260114,052300,99.10,99.10,99.10,99.10
USXUSD,20260114,052400,99.10,99.11,99.10,99.11
USXUSD,20260114,052500,99.11,99.11,99.11,99.11
USXUSD,20260114,052600,99.11,99.11,99.10,99.10
USXUSD,20260114,052700,99.11,99.11,99.11,99.11
USXUSD,20260114,052800,99.11,99.11,99.11,99.11
USXUSD,20260114,052900,99.11,99.11,99.11,99.11
USXUSD,20260114,053000,99.11,99.11,99.11,99.11
USXUSD,20260114,053100,99.11,99.11,99.11,99.11
USXUSD,20260114,053200,99.11,99.11,99.11,99.11
USXUSD,20260114,053300,99.11,99.11,99.11,99.11
USXUSD,20260114,053400,99.11,99.11,99.10,99.10
USXUSD,20260114,053500,99.10,99.10,99.10,99.10
USXUSD,20260114,053600,99.10,99.10,99.10,99.10
USXUSD,20260114,053700,99.11,99.11,99.10,99.10
USXUSD,20260114,053800,99.10,99.10,99.10,99.10
USXUSD,20260114,053900,99.10,99.10,99.10,99.10
USXUSD,20260114,054000,99.10,99.10,99.10,99.10
USXUSD,20260114,054100,99.10,99.10,99.10,99.10
USXUSD,20260114,054200,99.10,99.10,99.10,99.10
USXUSD,20260114,054300,99.10,99.10,99.10,99.10
USXUSD,20260114,054400,99.11,99.11,99.11,99.11
USXUSD,20260114,054500,99.11,99.11,99.11,99.11
USXUSD,20260114,054600,99.11,99.11,99.11,99.11
USXUSD,20260114,054700,99.11,99.11,99.11,99.11
USXUSD,20260114,054800,99.11,99.11,99.11,99.11
USXUSD,20260114,054900,99.11,99.11,99.11,99.11
USXUSD,20260114,055000,99.11,99.11,99.11,99.11
USXUSD,20260114,055100,99.11,99.11,99.11,99.11
USXUSD,20260114,055200,99.11,99.11,99.11,99.11
USXUSD,20260114,055300,99.11,99.11,99.11,99.11
USXUSD,20260114,055400,99.11,99.11,99.11,99.11
USXUSD,20260114,055500,99.11,99.11,99.11,99.11
USXUSD,20260114,055600,99.11,99.11,99.11,99.11
USXUSD,20260114,055700,99.11,99.11,99.11,99.11
USXUSD,20260114,055800,99.11,99.12,99.11,99.12
USXUSD,20260114,055900,99.12,99.12,99.11,99.11
USXUSD,20260114,060000,99.11,99.11,99.11,99.11
USXUSD,20260114,060100,99.11,99.11,99.11,99.11
USXUSD,20260114,060200,99.11,99.11,99.11,99.11
USXUSD,20260114,060300,99.11,99.11,99.11,99.11
USXUSD,20260114,060400,99.11,99.11,99.11,99.11
USXUSD,20260114,060500,99.11,99.11,99.11,99.11
USXUSD,20260114,060600,99.11,99.11,99.11,99.11
USXUSD,20260114,060700,99.11,99.11,99.11,99.11
USXUSD,20260114,060800,99.11,99.12,99.11,99.12
USXUSD,20260114,060900,99.12,99.12,99.12,99.12
USXUSD,20260114,061000,99.12,99.12,99.12,99.12
USXUSD,20260114,061100,99.12,99.12,99.11,99.11
USXUSD,20260114,061200,99.11,99.11,99.11,99.11
USXUSD,20260114,061300,99.11,99.11,99.11,99.11
USXUSD,20260114,061400,99.11,99.11,99.11,99.11
USXUSD,20260114,061500,99.11,99.11,99.11,99.11
USXUSD,20260114,061600,99.12,99.12,99.12,99.12
USXUSD,20260114,061700,99.12,99.12,99.12,99.12
USXUSD,20260114,061800,99.12,99.12,99.12,99.12
USXUSD,20260114,061900,99.12,99.13,99.12,99.13
USXUSD,20260114,062000,99.13,99.13,99.13,99.13
USXUSD,20260114,062100,99.13,99.13,99.13,99.13
USXUSD,20260114,062200,99.13,99.13,99.13,99.13
USXUSD,20260114,062300,99.13,99.13,99.13,99.13
USXUSD,20260114,062400,99.13,99.13,99.13,99.13
USXUSD,20260114,062500,99.13,99.13,99.13,99.13
USXUSD,20260114,062600,99.13,99.13,99.13,99.13
USXUSD,20260114,062700,99.13,99.13,99.13,99.13
USXUSD,20260114,062800,99.13,99.13,99.13,99.13
USXUSD,20260114,062900,99.13,99.13,99.13,99.13
USXUSD,20260114,063000,99.13,99.13,99.12,99.12
USXUSD,20260114,063100,99.13,99.13,99.13,99.13
USXUSD,20260114,063200,99.13,99.13,99.13,99.13
USXUSD,20260114,063300,99.13,99.13,99.12,99.12
USXUSD,20260114,063400,99.13,99.13,99.13,99.13
USXUSD,20260114,063500,99.12,99.12,99.12,99.12
USXUSD,20260114,063600,99.13,99.13,99.13,99.13
USXUSD,20260114,063700,99.13,99.13,99.13,99.13
USXUSD,20260114,063800,99.13,99.13,99.13,99.13
USXUSD,20260114,063900,99.13,99.13,99.13,99.13
USXUSD,20260114,064000,99.13,99.13,99.13,99.13
USXUSD,20260114,064100,99.13,99.13,99.13,99.13
USXUSD,20260114,064200,99.13,99.13,99.13,99.13
USXUSD,20260114,064300,99.13,99.13,99.13,99.13
USXUSD,20260114,064400,99.13,99.13,99.13,99.13
USXUSD,20260114,064500,99.13,99.13,99.13,99.13
USXUSD,20260114,064600,99.13,99.14,99.13,99.14
USXUSD,20260114,064700,99.14,99.14,99.14,99.14
USXUSD,20260114,064800,99.14,99.14,99.14,99.14
USXUSD,20260114,064900,99.14,99.14,99.14,99.14
USXUSD,20260114,065000,99.14,99.14,99.13,99.13
USXUSD,20260114,065100,99.13,99.13,99.13,99.13
USXUSD,20260114,065200,99.13,99.13,99.13,99.13
USXUSD,20260114,065300,99.13,99.13,99.13,99.13
USXUSD,20260114,065400,99.13,99.13,99.13,99.13
USXUSD,20260114,065500,99.13,99.13,99.13,99.13
USXUSD,20260114,065600,99.13,99.13,99.13,99.13
USXUSD,20260114,065700,99.13,99.13,99.13,99.13
USXUSD,20260114,065800,99.13,99.13,99.13,99.13
USXUSD,20260114,065900,99.14,99.14,99.14,99.14
USXUSD,20260114,070000,99.14,99.14,99.14,99.14
USXUSD,20260114,070100,99.14,99.14,99.14,99.14
USXUSD,20260114,070200,99.14,99.14,99.14,99.14
USXUSD,20260114,070300,99.14,99.14,99.14,99.14
USXUSD,20260114,070400,99.14,99.14,99.13,99.13
USXUSD,20260114,070500,99.13,99.13,99.13,99.13
USXUSD,20260114,070600,99.13,99.13,99.13,99.13
USXUSD,20260114,070700,99.13,99.13,99.13,99.13
USXUSD,20260114,070800,99.13,99.13,99.13,99.13
USXUSD,20260114,070900,99.13,99.13,99.12,99.12
USXUSD,20260114,071000,99.13,99.13,99.13,99.13
USXUSD,20260114,071100,99.13,99.13,99.12,99.12
USXUSD,20260114,071200,99.12,99.12,99.12,99.12
USXUSD,20260114,071300,99.12,99.12,99.12,99.12
USXUSD,20260114,071400,99.12,99.12,99.11,99.11
USXUSD,20260114,071500,99.11,99.11,99.11,99.11
USXUSD,20260114,071600,99.11,99.11,99.10,99.11
USXUSD,20260114,071700,99.11,99.11,99.11,99.11
USXUSD,20260114,071800,99.11,99.11,99.11,99.11
USXUSD,20260114,071900,99.11,99.11,99.11,99.11
USXUSD,20260114,072000,99.11,99.11,99.11,99.11
USXUSD,20260114,072100,99.11,99.11,99.11,99.11
USXUSD,20260114,072200,99.11,99.11,99.11,99.11
USXUSD,20260114,072300,99.11,99.11,99.11,99.11
USXUSD,20260114,072400,99.11,99.11,99.11,99.11
USXUSD,20260114,072500,99.11,99.11,99.11,99.11
USXUSD,20260114,072600,99.11,99.12,99.11,99.12
USXUSD,20260114,072700,99.12,99.12,99.12,99.12
USXUSD,20260114,072800,99.11,99.11,99.11,99.11
USXUSD,20260114,072900,99.11,99.11,99.11,99.11
USXUSD,20260114,073000,99.11,99.11,99.11,99.11
USXUSD,20260114,073100,99.11,99.12,99.11,99.12
USXUSD,20260114,073200,99.12,99.12,99.12,99.12
USXUSD,20260114,073300,99.12,99.12,99.11,99.11
USXUSD,20260114,073400,99.11,99.11,99.11,99.11
USXUSD,20260114,073500,99.11,99.12,99.11,99.12
USXUSD,20260114,073600,99.12,99.12,99.12,99.12
USXUSD,20260114,073700,99.12,99.12,99.11,99.12
USXUSD,20260114,073800,99.12,99.12,99.11,99.11
USXUSD,20260114,073900,99.12,99.12,99.11,99.12
USXUSD,20260114,074000,99.12,99.12,99.11,99.11
USXUSD,20260114,074100,99.11,99.11,99.10,99.10
USXUSD,20260114,074200,99.10,99.10,99.10,99.10
USXUSD,20260114,074300,99.10,99.11,99.10,99.11
USXUSD,20260114,074400,99.11,99.11,99.10,99.10
USXUSD,20260114,074500,99.10,99.10,99.10,99.10
USXUSD,20260114,074600,99.10,99.10,99.09,99.09
USXUSD,20260114,074700,99.09,99.10,99.09,99.10
USXUSD,20260114,074800,99.10,99.10,99.09,99.09
USXUSD,20260114,074900,99.10,99.10,99.10,99.10
USXUSD,20260114,075000,99.10,99.10,99.10,99.10
USXUSD,20260114,075100,99.10,99.10,99.10,99.10
USXUSD,20260114,075200,99.10,99.10,99.10,99.10
USXUSD,20260114,075300,99.10,99.10,99.09,99.10
USXUSD,20260114,075400,99.10,99.11,99.10,99.10
USXUSD,20260114,075500,99.10,99.10,99.08,99.08
USXUSD,20260114,075600,99.08,99.08,99.08,99.08
USXUSD,20260114,075700,99.08,99.08,99.08,99.08
USXUSD,20260114,075800,99.08,99.08,99.07,99.07
USXUSD,20260114,075900,99.07,99.07,99.07,99.07
USXUSD,20260114,080000,99.07,99.07,99.07,99.07
USXUSD,20260114,080100,99.07,99.07,99.06,99.07
USXUSD,20260114,080200,99.07,99.07,99.06,99.06
USXUSD,20260114,080300,99.06,99.07,99.06,99.07
USXUSD,20260114,080400,99.07,99.07,99.06,99.06
USXUSD,20260114,080500,99.06,99.06,99.06,99.06
USXUSD,20260114,080600,99.06,99.06,99.06,99.06
USXUSD,20260114,080700,99.06,99.07,99.06,99.07
USXUSD,20260114,080800,99.07,99.08,99.07,99.08
USXUSD,20260114,080900,99.08,99.08,99.07,99.07
USXUSD,20260114,081000,99.07,99.08,99.07,99.08
USXUSD,20260114,081100,99.07,99.07,99.06,99.06
USXUSD,20260114,081200,99.06,99.06,99.06,99.06
USXUSD,20260114,081300,99.06,99.06,99.06,99.06
USXUSD,20260114,081400,99.06,99.06,99.06,99.06
USXUSD,20260114,081500,99.07,99.07,99.07,99.07
USXUSD,20260114,081600,99.07,99.07,99.07,99.07
USXUSD,20260114,081700,99.07,99.07,99.06,99.07
USXUSD,20260114,081800,99.07,99.07,99.06,99.06
USXUSD,20260114,081900,99.06,99.06,99.06,99.06
USXUSD,20260114,082000,99.06,99.06,99.06,99.06
USXUSD,20260114,082100,99.06,99.06,99.06,99.06
USXUSD,20260114,082200,99.06,99.06,99.06,99.06
USXUSD,20260114,082300,99.06,99.06,99.06,99.06
USXUSD,20260114,082400,99.06,99.06,99.06,99.06
USXUSD,20260114,082500,99.06,99.06,99.06,99.06
USXUSD,20260114,082600,99.06,99.06,99.05,99.05
USXUSD,20260114,082700,99.05,99.06,99.05,99.06
USXUSD,20260114,082800,99.06,99.07,99.06,99.07
USXUSD,20260114,082900,99.07,99.07,99.07,99.07
USXUSD,20260114,083000,99.07,99.07,99.07,99.07
USXUSD,20260114,083100,99.07,99.07,99.07,99.07
USXUSD,20260114,083200,99.07,99.07,99.07,99.07
USXUSD,20260114,083300,99.07,99.07,99.07,99.07
USXUSD,20260114,083400,99.07,99.08,99.07,99.08
USXUSD,20260114,083500,99.08,99.08,99.08,99.08
USXUSD,20260114,083600,99.08,99.08,99.08,99.08
USXUSD,20260114,083700,99.08,99.08,99.08,99.08
USXUSD,20260114,083800,99.08,99.08,99.07,99.07
USXUSD,20260114,083900,99.07,99.07,99.07,99.07
USXUSD,20260114,084000,99.07,99.08,99.07,99.08
USXUSD,20260114,084100,99.08,99.08,99.08,99.08
USXUSD,20260114,084200,99.08,99.08,99.08,99.08
USXUSD,20260114,084300,99.08,99.08,99.08,99.08
USXUSD,20260114,084400,99.08,99.08,99.07,99.07
USXUSD,20260114,084500,99.07,99.07,99.07,99.07
USXUSD,20260114,084600,99.07,99.07,99.06,99.06
USXUSD,20260114,084700,99.06,99.07,99.06,99.07
USXUSD,20260114,084800,99.07,99.07,99.07,99.07
USXUSD,20260114,084900,99.07,99.07,99.07,99.07
USXUSD,20260114,085000,99.07,99.07,99.07,99.07
USXUSD,20260114,085100,99.07,99.08,99.07,99.08
USXUSD,20260114,085200,99.08,99.08,99.07,99.07
USXUSD,20260114,085300,99.07,99.08,99.07,99.08
USXUSD,20260114,085400,99.08,99.08,99.08,99.08
USXUSD,20260114,085500,99.08,99.09,99.08,99.09
USXUSD,20260114,085600,99.08,99.09,99.08,99.09
USXUSD,20260114,085700,99.09,99.10,99.09,99.10
USXUSD,20260114,085800,99.10,99.10,99.10,99.10
USXUSD,20260114,085900,99.10,99.10,99.10,99.10
USXUSD,20260114,090000,99.10,99.10,99.09,99.09
USXUSD,20260114,090100,99.09,99.10,99.09,99.09
USXUSD,20260114,090200,99.09,99.09,99.09,99.09
USXUSD,20260114,090300,99.09,99.10,99.09,99.10
USXUSD,20260114,090400,99.10,99.10,99.09,99.09
USXUSD,20260114,090500,99.09,99.09,99.06,99.06
USXUSD,20260114,090600,99.06,99.06,99.06,99.06
USXUSD,20260114,090700,99.06,99.07,99.06,99.07
USXUSD,20260114,090800,99.08,99.10,99.08,99.10
USXUSD,20260114,090900,99.09,99.10,99.09,99.10
USXUSD,20260114,091000,99.10,99.10,99.09,99.09
USXUSD,20260114,091100,99.09,99.09,99.09,99.09
USXUSD,20260114,091200,99.09,99.09,99.09,99.09
USXUSD,20260114,091300,99.09,99.09,99.08,99.09
USXUSD,20260114,091400,99.10,99.10,99.10,99.10
USXUSD,20260114,091500,99.10,99.11,99.10,99.11
USXUSD,20260114,091600,99.11,99.12,99.11,99.12
USXUSD,20260114,091700,99.11,99.11,99.11,99.11
USXUSD,20260114,091800,99.11,99.11,99.10,99.10
USXUSD,20260114,091900,99.10,99.10,99.10,99.10
USXUSD,20260114,092000,99.10,99.10,99.10,99.10
USXUSD,20260114,092100,99.11,99.11,99.10,99.10
USXUSD,20260114,092200,99.11,99.11,99.11,99.11
USXUSD,20260114,092300,99.10,99.11,99.10,99.11
USXUSD,20260114,092400,99.11,99.11,99.11,99.11
USXUSD,20260114,092500,99.11,99.12,99.11,99.12
USXUSD,20260114,092600,99.12,99.12,99.12,99.12
USXUSD,20260114,092700,99.12,99.12,99.11,99.11
USXUSD,20260114,092800,99.11,99.11,99.11,99.11
USXUSD,20260114,092900,99.11,99.11,99.11,99.11
USXUSD,20260114,093000,99.11,99.11,99.10,99.11
USXUSD,20260114,093100,99.11,99.11,99.10,99.10
USXUSD,20260114,093200,99.10,99.10,99.09,99.09
USXUSD,20260114,093300,99.09,99.11,99.09,99.11
USXUSD,20260114,093400,99.11,99.11,99.11,99.11
USXUSD,20260114,093500,99.11,99.11,99.09,99.10
USXUSD,20260114,093600,99.09,99.10,99.09,99.10
USXUSD,20260114,093700,99.10,99.10,99.09,99.09
USXUSD,20260114,093800,99.08,99.10,99.08,99.10
USXUSD,20260114,093900,99.10,99.10,99.09,99.09
USXUSD,20260114,094000,99.09,99.10,99.09,99.10
USXUSD,20260114,094100,99.10,99.10,99.08,99.08
USXUSD,20260114,094200,99.08,99.10,99.08,99.09
USXUSD,20260114,094300,99.08,99.10,99.08,99.10
USXUSD,20260114,094400,99.10,99.10,99.09,99.10
USXUSD,20260114,094500,99.10,99.12,99.10,99.11
USXUSD,20260114,094600,99.11,99.12,99.11,99.12
USXUSD,20260114,094700,99.12,99.12,99.11,99.11
USXUSD,20260114,094800,99.11,99.11,99.08,99.08
USXUSD,20260114,094900,99.09,99.09,99.08,99.08
USXUSD,20260114,095000,99.09,99.09,99.09,99.09
USXUSD,20260114,095100,99.09,99.09,99.08,99.08
USXUSD,20260114,095200,99.08,99.08,99.08,99.08
USXUSD,20260114,095300,99.08,99.09,99.08,99.08
USXUSD,20260114,095400,99.08,99.08,99.07,99.08
USXUSD,20260114,095500,99.08,99.08,99.07,99.08
USXUSD,20260114,095600,99.08,99.08,99.07,99.07
USXUSD,20260114,095700,99.07,99.08,99.07,99.08
USXUSD,20260114,095800,99.08,99.08,99.07,99.07
USXUSD,20260114,095900,99.07,99.08,99.07,99.08
USXUSD,20260114,100000,99.08,99.08,99.07,99.07
USXUSD,20260114,100100,99.07,99.08,99.07,99.07
USXUSD,20260114,100200,99.07,99.07,99.07,99.07
USXUSD,20260114,100300,99.07,99.07,99.07,99.07
USXUSD,20260114,100400,99.07,99.08,99.07,99.07
USXUSD,20260114,100500,99.07,99.07,99.07,99.07
USXUSD,20260114,100600,99.07,99.07,99.06,99.06
USXUSD,20260114,100700,99.06,99.06,99.06,99.06
USXUSD,20260114,100800,99.06,99.06,99.06,99.06
USXUSD,20260114,100900,99.06,99.06,99.06,99.06
USXUSD,20260114,101000,99.06,99.06,99.06,99.06
USXUSD,20260114,101100,99.06,99.07,99.06,99.06
USXUSD,20260114,101200,99.06,99.06,99.05,99.05
USXUSD,20260114,101300,99.05,99.05,99.05,99.05
USXUSD,20260114,101400,99.05,99.05,99.04,99.04
USXUSD,20260114,101500,99.04,99.04,99.04,99.04
USXUSD,20260114,101600,99.04,99.04,99.04,99.04
USXUSD,20260114,101700,99.04,99.04,99.03,99.03
USXUSD,20260114,101800,99.03,99.03,99.03,99.03
USXUSD,20260114,101900,99.03,99.03,99.03,99.03
USXUSD,20260114,102000,99.03,99.03,99.03,99.03
USXUSD,20260114,102100,99.03,99.04,99.03,99.04
USXUSD,20260114,102200,99.04,99.04,99.04,99.04
USXUSD,20260114,102300,99.05,99.05,99.05,99.05
USXUSD,20260114,102400,99.05,99.06,99.05,99.06
USXUSD,20260114,102500,99.06,99.06,99.06,99.06
USXUSD,20260114,102600,99.06,99.07,99.06,99.07
USXUSD,20260114,102700,99.07,99.07,99.06,99.06
USXUSD,20260114,102800,99.06,99.06,99.05,99.05
USXUSD,20260114,102900,99.05,99.05,99.05,99.05
USXUSD,20260114,103000,99.05,99.05,99.05,99.05
USXUSD,20260114,103100,99.05,99.06,99.05,99.06
USXUSD,20260114,103200,99.05,99.05,99.05,99.05
USXUSD,20260114,103300,99.05,99.05,99.05,99.05
USXUSD,20260114,103400,99.04,99.04,99.04,99.04
USXUSD,20260114,103500,99.04,99.04,99.04,99.04
USXUSD,20260114,103600,99.04,99.04,99.03,99.03
USXUSD,20260114,103700,99.04,99.04,99.03,99.03
USXUSD,20260114,103800,99.03,99.03,99.03,99.03
USXUSD,20260114,103900,99.03,99.03,99.03,99.03
USXUSD,20260114,104000,99.03,99.05,99.03,99.05
USXUSD,20260114,104100,99.05,99.06,99.05,99.06
USXUSD,20260114,104200,99.06,99.06,99.05,99.06
USXUSD,20260114,104300,99.07,99.07,99.07,99.07
USXUSD,20260114,104400,99.07,99.07,99.06,99.06
USXUSD,20260114,104500,99.06,99.06,99.06,99.06
USXUSD,20260114,104600,99.06,99.06,99.06,99.06
USXUSD,20260114,104700,99.05,99.05,99.05,99.05
USXUSD,20260114,104800,99.05,99.05,99.04,99.04
USXUSD,20260114,104900,99.04,99.04,99.03,99.03
USXUSD,20260114,105000,99.03,99.03,99.03,99.03
USXUSD,20260114,105100,99.03,99.04,99.03,99.04
USXUSD,20260114,105200,99.04,99.04,99.03,99.03
USXUSD,20260114,105300,99.03,99.03,99.02,99.02
USXUSD,20260114,105400,99.02,99.02,99.02,99.02
USXUSD,20260114,105500,99.02,99.02,99.01,99.01
USXUSD,20260114,105600,99.01,99.01,99.01,99.01
USXUSD,20260114,105700,99.02,99.02,99.02,99.02
USXUSD,20260114,105800,99.02,99.02,99.02,99.02
USXUSD,20260114,105900,99.02,99.02,99.02,99.02
USXUSD,20260114,110000,99.02,99.03,99.02,99.03
USXUSD,20260114,110100,99.03,99.03,99.02,99.03
USXUSD,20260114,110200,99.03,99.04,99.03,99.04
USXUSD,20260114,110300,99.04,99.04,99.04,99.04
USXUSD,20260114,110400,99.04,99.05,99.04,99.05
USXUSD,20260114,110500,99.05,99.06,99.05,99.05
USXUSD,20260114,110600,99.05,99.05,99.04,99.04
USXUSD,20260114,110700,99.04,99.04,99.03,99.03
USXUSD,20260114,110800,99.04,99.04,99.04,99.04
USXUSD,20260114,110900,99.04,99.04,99.04,99.04
USXUSD,20260114,111000,99.04,99.05,99.04,99.05
USXUSD,20260114,111100,99.05,99.05,99.05,99.05
USXUSD,20260114,111200,99.05,99.05,99.05,99.05
USXUSD,20260114,111300,99.05,99.05,99.04,99.05
USXUSD,20260114,111400,99.05,99.05,99.04,99.04
USXUSD,20260114,111500,99.04,99.04,99.04,99.04
USXUSD,20260114,111600,99.04,99.04,99.03,99.03
USXUSD,20260114,111700,99.03,99.03,99.03,99.03
USXUSD,20260114,111800,99.03,99.03,99.03,99.03
USXUSD,20260114,111900,99.02,99.03,99.02,99.03
USXUSD,20260114,112000,99.03,99.03,99.02,99.02
USXUSD,20260114,112100,99.02,99.02,99.02,99.02
USXUSD,20260114,112200,99.02,99.03,99.02,99.03
USXUSD,20260114,112300,99.03,99.03,99.01,99.01
USXUSD,20260114,112400,99.01,99.02,99.01,99.01
USXUSD,20260114,112500,99.02,99.02,99.02,99.02
USXUSD,20260114,112600,99.02,99.02,99.02,99.02
USXUSD,20260114,112700,99.02,99.02,99.01,99.01
USXUSD,20260114,112800,99.01,99.01,99.01,99.01
USXUSD,20260114,112900,99.01,99.01,99.00,99.00
USXUSD,20260114,113000,99.00,99.00,99.00,99.00
USXUSD,20260114,113100,99.00,99.00,98.99,99.00
USXUSD,20260114,113200,99.00,99.00,99.00,99.00
USXUSD,20260114,113300,99.00,99.00,99.00,99.00
USXUSD,20260114,113400,99.00,99.00,98.99,98.99
USXUSD,20260114,113500,98.99,98.99,98.99,98.99
USXUSD,20260114,113600,98.99,98.99,98.99,98.99
USXUSD,20260114,113700,98.99,98.99,98.98,98.98
USXUSD,20260114,113800,98.98,98.99,98.98,98.98
USXUSD,20260114,113900,98.98,98.98,98.98,98.98
USXUSD,20260114,114000,98.98,98.99,98.98,98.99
USXUSD,20260114,114100,98.98,98.98,98.98,98.98
USXUSD,20260114,114200,98.98,98.98,98.98,98.98
USXUSD,20260114,114300,98.98,98.98,98.98,98.98
USXUSD,20260114,114400,98.98,98.99,98.98,98.99
USXUSD,20260114,114500,98.99,98.99,98.99,98.99
USXUSD,20260114,114600,98.99,99.00,98.99,98.99
USXUSD,20260114,114700,98.99,98.99,98.99,98.99
USXUSD,20260114,114800,98.99,98.99,98.98,98.98
USXUSD,20260114,114900,98.98,98.98,98.98,98.98
USXUSD,20260114,115000,98.98,98.98,98.98,98.98
USXUSD,20260114,115100,98.97,98.98,98.97,98.97
USXUSD,20260114,115200,98.97,98.97,98.97,98.97
USXUSD,20260114,115300,98.97,98.98,98.97,98.97
USXUSD,20260114,115400,98.97,98.98,98.97,98.98
USXUSD,20260114,115500,98.98,98.98,98.98,98.98
USXUSD,20260114,115600,98.98,98.99,98.98,98.99
USXUSD,20260114,115700,98.98,98.99,98.98,98.99
USXUSD,20260114,115800,98.99,99.00,98.99,99.00
USXUSD,20260114,115900,99.00,99.00,98.99,98.99
USXUSD,20260114,120000,98.99,98.99,98.99,98.99
USXUSD,20260114,120100,98.99,99.00,98.99,99.00
USXUSD,20260114,120200,99.00,99.01,99.00,99.01
USXUSD,20260114,120300,99.01,99.01,99.00,99.00
USXUSD,20260114,120400,99.00,99.00,99.00,99.00
USXUSD,20260114,120500,99.00,99.00,99.00,99.00
USXUSD,20260114,120600,99.01,99.01,99.01,99.01
USXUSD,20260114,120700,99.02,99.02,99.01,99.01
USXUSD,20260114,120800,99.01,99.01,99.01,99.01
USXUSD,20260114,120900,99.01,99.01,99.01,99.01
USXUSD,20260114,121000,99.02,99.02,99.02,99.02
USXUSD,20260114,121100,99.02,99.02,99.01,99.01
USXUSD,20260114,121200,99.02,99.02,99.01,99.02
USXUSD,20260114,121300,99.02,99.02,99.02,99.02
USXUSD,20260114,121400,99.02,99.02,99.02,99.02
USXUSD,20260114,121500,99.03,99.03,99.03,99.03
USXUSD,20260114,121600,99.03,99.03,99.03,99.03
USXUSD,20260114,121700,99.03,99.03,99.03,99.03
USXUSD,20260114,121800,99.03,99.03,99.02,99.03
USXUSD,20260114,121900,99.03,99.04,99.03,99.04
USXUSD,20260114,122000,99.04,99.04,99.04,99.04
USXUSD,20260114,122100,99.04,99.04,99.04,99.04
USXUSD,20260114,122200,99.04,99.04,99.04,99.04
USXUSD,20260114,122300,99.04,99.04,99.04,99.04
USXUSD,20260114,122400,99.04,99.04,99.04,99.04
USXUSD,20260114,122500,99.04,99.04,99.04,99.04
USXUSD,20260114,122600,99.04,99.04,99.03,99.03
USXUSD,20260114,122700,99.03,99.04,99.03,99.04
USXUSD,20260114,122800,99.04,99.04,99.04,99.04
USXUSD,20260114,122900,99.04,99.04,99.04,99.04
USXUSD,20260114,123000,99.04,99.04,99.04,99.04
USXUSD,20260114,123100,99.04,99.04,99.04,99.04
USXUSD,20260114,123200,99.04,99.05,99.04,99.05
USXUSD,20260114,123300,99.05,99.05,99.05,99.05
USXUSD,20260114,123400,99.05,99.05,99.04,99.04
USXUSD,20260114,123500,99.05,99.05,99.04,99.04
USXUSD,20260114,123600,99.04,99.04,99.04,99.04
USXUSD,20260114,123700,99.04,99.04,99.04,99.04
USXUSD,20260114,123800,99.04,99.04,99.04,99.04
USXUSD,20260114,123900,99.04,99.04,99.04,99.04
USXUSD,20260114,124000,99.04,99.04,99.03,99.04
USXUSD,20260114,124100,99.03,99.04,99.03,99.04
USXUSD,20260114,124200,99.04,99.05,99.04,99.04
USXUSD,20260114,124300,99.04,99.04,99.03,99.04
USXUSD,20260114,124400,99.04,99.04,99.04,99.04
USXUSD,20260114,124500,99.04,99.05,99.04,99.05
USXUSD,20260114,124600,99.05,99.05,99.04,99.04
USXUSD,20260114,124700,99.05,99.05,99.04,99.04
USXUSD,20260114,124800,99.04,99.05,99.04,99.05
USXUSD,20260114,124900,99.04,99.05,99.04,99.05
USXUSD,20260114,125000,99.05,99.06,99.05,99.06
USXUSD,20260114,125100,99.06,99.06,99.05,99.05
USXUSD,20260114,125200,99.05,99.05,99.05,99.05
USXUSD,20260114,125300,99.05,99.05,99.05,99.05
USXUSD,20260114,125400,99.05,99.05,99.05,99.05
USXUSD,20260114,125500,99.05,99.05,99.05,99.05
USXUSD,20260114,125600,99.05,99.05,99.05,99.05
USXUSD,20260114,125700,99.05,99.06,99.05,99.06
USXUSD,20260114,125800,99.06,99.06,99.06,99.06
USXUSD,20260114,125900,99.04,99.04,99.03,99.04
USXUSD,20260114,130000,99.04,99.04,99.04,99.04
USXUSD,20260114,130100,99.04,99.04,98.96,98.96
USXUSD,20260114,130200,98.97,99.00,98.97,98.98
USXUSD,20260114,130300,98.98,99.00,98.98,99.00
USXUSD,20260114,130400,99.00,99.01,99.00,99.01
USXUSD,20260114,130500,99.00,99.02,99.00,99.02
USXUSD,20260114,130600,99.01,99.01,99.00,99.01
USXUSD,20260114,130700,99.02,99.03,99.02,99.03
USXUSD,20260114,130800,99.03,99.04,99.03,99.04
USXUSD,20260114,130900,99.04,99.04,99.03,99.03
USXUSD,20260114,131000,99.03,99.05,99.03,99.05
USXUSD,20260114,131100,99.05,99.05,99.04,99.04
USXUSD,20260114,131200,99.04,99.05,99.04,99.04
USXUSD,20260114,131300,99.04,99.04,99.04,99.04
USXUSD,20260114,131400,99.04,99.04,99.03,99.04
USXUSD,20260114,131500,99.04,99.05,99.04,99.05
USXUSD,20260114,131600,99.04,99.04,99.03,99.03
USXUSD,20260114,131700,99.03,99.04,99.03,99.04
USXUSD,20260114,131800,99.04,99.04,99.03,99.03
USXUSD,20260114,131900,99.03,99.03,99.03,99.03
USXUSD,20260114,132000,99.03,99.03,99.03,99.03
USXUSD,20260114,132100,99.03,99.04,99.03,99.04
USXUSD,20260114,132200,99.04,99.04,99.04,99.04
USXUSD,20260114,132300,99.04,99.05,99.04,99.04
USXUSD,20260114,132400,99.04,99.04,99.04,99.04
USXUSD,20260114,132500,99.04,99.04,99.04,99.04
USXUSD,20260114,132600,99.03,99.04,99.03,99.04
USXUSD,20260114,132700,99.04,99.04,99.03,99.03
USXUSD,20260114,132800,99.03,99.03,99.03,99.03
USXUSD,20260114,132900,99.03,99.03,99.03,99.03
USXUSD,20260114,133000,99.03,99.04,99.03,99.04
USXUSD,20260114,133100,99.04,99.04,99.03,99.03
USXUSD,20260114,133200,99.03,99.04,99.03,99.03
USXUSD,20260114,133300,99.03,99.03,99.03,99.03
USXUSD,20260114,133400,99.03,99.03,99.03,99.03
USXUSD,20260114,133500,99.03,99.03,99.02,99.02
USXUSD,20260114,133600,99.02,99.02,99.01,99.01
USXUSD,20260114,133700,99.01,99.03,99.01,99.03
USXUSD,20260114,133800,99.03,99.03,99.03,99.03
USXUSD,20260114,133900,99.03,99.03,99.03,99.03
USXUSD,20260114,134000,99.04,99.04,99.04,99.04
USXUSD,20260114,134100,99.04,99.04,99.04,99.04
USXUSD,20260114,134200,99.04,99.04,99.04,99.04
USXUSD,20260114,134300,99.03,99.03,99.03,99.03
USXUSD,20260114,134400,99.03,99.03,99.02,99.02
USXUSD,20260114,134500,99.02,99.02,99.02,99.02
USXUSD,20260114,134600,99.02,99.03,99.02,99.03
USXUSD,20260114,134700,99.03,99.04,99.03,99.04
USXUSD,20260114,134800,99.04,99.04,99.04,99.04
USXUSD,20260114,134900,99.04,99.05,99.04,99.04
USXUSD,20260114,135000,99.03,99.03,99.02,99.02
USXUSD,20260114,135100,99.02,99.02,99.02,99.02
USXUSD,20260114,135200,99.02,99.03,99.02,99.03
USXUSD,20260114,135300,99.03,99.03,99.01,99.01
USXUSD,20260114,135400,99.01,99.01,99.01,99.01
USXUSD,20260114,135500,99.01,99.01,99.00,99.00
USXUSD,20260114,135600,99.00,99.00,98.99,98.99
USXUSD,20260114,135700,98.99,98.99,98.98,98.99
USXUSD,20260114,135800,98.99,98.99,98.97,98.97
USXUSD,20260114,135900,98.97,98.97,98.95,98.95
USXUSD,20260114,140000,98.95,98.96,98.95,98.95
USXUSD,20260114,140100,98.95,98.96,98.95,98.96
USXUSD,20260114,140200,98.96,98.96,98.95,98.96
USXUSD,20260114,140300,98.95,98.96,98.95,98.96
USXUSD,20260114,140400,98.96,98.97,98.96,98.97
USXUSD,20260114,140500,98.97,98.98,98.97,98.98
USXUSD,20260114,140600,98.98,98.99,98.98,98.99
USXUSD,20260114,140700,98.99,98.99,98.98,98.99
USXUSD,20260114,140800,98.99,99.00,98.99,99.00
USXUSD,20260114,140900,99.00,99.00,99.00,99.00
USXUSD,20260114,141000,99.01,99.02,99.01,99.02
USXUSD,20260114,141100,99.02,99.02,99.00,99.00
USXUSD,20260114,141200,99.00,99.00,99.00,99.00
USXUSD,20260114,141300,99.00,99.00,98.99,99.00
USXUSD,20260114,141400,99.00,99.00,99.00,99.00
USXUSD,20260114,141500,99.00,99.01,99.00,99.01
USXUSD,20260114,141600,99.01,99.01,99.01,99.01
USXUSD,20260114,141700,99.01,99.01,99.01,99.01
USXUSD,20260114,141800,99.01,99.01,99.01,99.01
USXUSD,20260114,141900,99.01,99.02,99.01,99.02
USXUSD,20260114,142000,99.03,99.03,99.02,99.03
USXUSD,20260114,142100,99.03,99.03,99.03,99.03
USXUSD,20260114,142200,99.03,99.03,99.03,99.03
USXUSD,20260114,142300,99.03,99.03,99.03,99.03
USXUSD,20260114,142400,99.03,99.04,99.03,99.04
USXUSD,20260114,142500,99.04,99.04,99.03,99.04
USXUSD,20260114,142600,99.03,99.04,99.03,99.04
USXUSD,20260114,142700,99.04,99.04,99.04,99.04
USXUSD,20260114,142800,99.04,99.04,99.03,99.03
USXUSD,20260114,142900,99.03,99.04,99.03,99.04
USXUSD,20260114,143000,99.04,99.04,99.03,99.03
USXUSD,20260114,143100,99.03,99.05,99.03,99.05
USXUSD,20260114,143200,99.05,99.05,99.03,99.04
USXUSD,20260114,143300,99.04,99.05,99.03,99.05
USXUSD,20260114,143400,99.05,99.06,99.05,99.05
USXUSD,20260114,143500,99.05,99.05,99.03,99.03
USXUSD,20260114,143600,99.03,99.04,99.03,99.04
USXUSD,20260114,143700,99.04,99.04,99.02,99.03
USXUSD,20260114,143800,99.03,99.03,99.02,99.02
USXUSD,20260114,143900,99.02,99.02,99.01,99.02
USXUSD,20260114,144000,99.02,99.02,99.01,99.01
USXUSD,20260114,144100,99.01,99.02,99.01,99.02
USXUSD,20260114,144200,99.02,99.03,99.02,99.02
USXUSD,20260114,144300,99.02,99.02,99.02,99.02
USXUSD,20260114,144400,99.01,99.01,99.00,99.00
USXUSD,20260114,144500,99.00,99.00,98.99,98.99
USXUSD,20260114,144600,98.99,98.99,98.98,98.98
USXUSD,20260114,144700,98.98,99.00,98.98,99.00
USXUSD,20260114,144800,99.00,99.00,99.00,99.00
USXUSD,20260114,144900,99.00,99.01,99.00,99.01
USXUSD,20260114,145000,99.00,99.01,99.00,99.01
USXUSD,20260114,145100,99.01,99.03,99.01,99.03
USXUSD,20260114,145200,99.03,99.05,99.03,99.05
USXUSD,20260114,145300,99.05,99.05,99.04,99.04
USXUSD,20260114,145400,99.04,99.04,99.04,99.04
USXUSD,20260114,145500,99.03,99.03,99.03,99.03
USXUSD,20260114,145600,99.02,99.02,99.01,99.01
USXUSD,20260114,145700,99.01,99.01,99.01,99.01
USXUSD,20260114,145800,99.01,99.01,99.01,99.01
USXUSD,20260114,145900,99.00,99.01,99.00,99.01
USXUSD,20260114,150000,99.01,99.01,99.01,99.01
USXUSD,20260114,150100,99.01,99.02,99.01,99.02
USXUSD,20260114,150200,99.02,99.02,99.02,99.02
USXUSD,20260114,150300,99.02,99.02,99.02,99.02
USXUSD,20260114,150400,99.02,99.02,99.02,99.02
USXUSD,20260114,150500,99.02,99.02,98.96,98.98
USXUSD,20260114,150600,98.99,98.99,98.96,98.96
USXUSD,20260114,150700,98.97,98.97,98.97,98.97
USXUSD,20260114,150800,98.97,98.97,98.95,98.96
USXUSD,20260114,150900,98.97,98.99,98.97,98.98
USXUSD,20260114,151000,98.98,98.98,98.96,98.96
USXUSD,20260114,151100,98.97,98.97,98.96,98.96
USXUSD,20260114,151200,98.96,98.96,98.94,98.94
USXUSD,20260114,151300,98.94,98.94,98.93,98.93
USXUSD,20260114,151400,98.93,98.94,98.93,98.94
USXUSD,20260114,151500,98.94,98.96,98.94,98.96
USXUSD,20260114,151600,98.96,98.96,98.95,98.95
USXUSD,20260114,151700,98.95,98.97,98.95,98.97
USXUSD,20260114,151800,98.97,98.97,98.95,98.95
USXUSD,20260114,151900,98.95,98.95,98.94,98.94
USXUSD,20260114,152000,98.95,98.95,98.93,98.94
USXUSD,20260114,152100,98.94,98.94,98.93,98.93
USXUSD,20260114,152200,98.93,98.93,98.92,98.92
USXUSD,20260114,152300,98.92,98.94,98.92,98.94
USXUSD,20260114,152400,98.93,98.93,98.92,98.93
USXUSD,20260114,152500,98.93,98.93,98.93,98.93
USXUSD,20260114,152600,98.94,98.94,98.93,98.94
USXUSD,20260114,152700,98.94,98.95,98.94,98.94
USXUSD,20260114,152800,98.95,98.95,98.94,98.95
USXUSD,20260114,152900,98.95,98.95,98.94,98.95
USXUSD,20260114,153000,98.95,98.95,98.94,98.94
USXUSD,20260114,153100,98.94,98.95,98.94,98.94
USXUSD,20260114,153200,98.94,98.94,98.93,98.93
USXUSD,20260114,153300,98.94,98.96,98.94,98.96
USXUSD,20260114,153400,98.95,98.95,98.94,98.95
USXUSD,20260114,153500,98.96,98.96,98.95,98.95
USXUSD,20260114,153600,98.96,98.96,98.95,98.96
USXUSD,20260114,153700,98.95,98.96,98.95,98.95
USXUSD,20260114,153800,98.95,98.95,98.94,98.94
USXUSD,20260114,153900,98.94,98.95,98.94,98.95
USXUSD,20260114,154000,98.94,98.96,98.94,98.95
USXUSD,20260114,154100,98.95,98.95,98.94,98.94
USXUSD,20260114,154200,98.94,98.94,98.92,98.92
USXUSD,20260114,154300,98.92,98.92,98.91,98.91
USXUSD,20260114,154400,98.91,98.92,98.91,98.92
USXUSD,20260114,154500,98.92,98.92,98.90,98.91
USXUSD,20260114,154600,98.90,98.92,98.90,98.91
USXUSD,20260114,154700,98.91,98.91,98.91,98.91
USXUSD,20260114,154800,98.91,98.91,98.91,98.91
USXUSD,20260114,154900,98.91,98.91,98.90,98.91
USXUSD,20260114,155000,98.91,98.92,98.91,98.92
USXUSD,20260114,155100,98.92,98.93,98.92,98.93
USXUSD,20260114,155200,98.93,98.93,98.92,98.92
USXUSD,20260114,155300,98.92,98.93,98.92,98.93
USXUSD,20260114,155400,98.93,98.94,98.93,98.93
USXUSD,20260114,155500,98.93,98.94,98.93,98.94
USXUSD,20260114,155600,98.93,98.93,98.92,98.92
USXUSD,20260114,155700,98.92,98.92,98.92,98.92
USXUSD,20260114,155800,98.92,98.92,98.91,98.92
USXUSD,20260114,155900,98.92,98.92,98.92,98.92
USXUSD,20260114,160000,98.92,98.92,98.92,98.92
USXUSD,20260114,160100,98.93,98.95,98.93,98.95
USXUSD,20260114,160200,98.95,98.96,98.94,98.96
USXUSD,20260114,160300,98.96,98.96,98.94,98.95
USXUSD,20260114,160400,98.95,98.96,98.95,98.95
USXUSD,20260114,160500,98.95,98.96,98.95,98.96
USXUSD,20260114,160600,98.96,98.96,98.94,98.94
USXUSD,20260114,160700,98.94,98.95,98.94,98.95
USXUSD,20260114,160800,98.95,98.95,98.95,98.95
USXUSD,20260114,160900,98.95,98.95,98.95,98.95
USXUSD,20260114,161000,98.95,98.96,98.95,98.95
USXUSD,20260114,161100,98.95,98.95,98.94,98.94
USXUSD,20260114,161200,98.95,98.95,98.91,98.93
USXUSD,20260114,161300,98.93,98.95,98.92,98.95
USXUSD,20260114,161400,98.95,98.96,98.94,98.96
USXUSD,20260114,161500,98.96,98.97,98.95,98.95
USXUSD,20260114,161600,98.96,98.96,98.95,98.95
USXUSD,20260114,161700,98.95,98.96,98.95,98.95
USXUSD,20260114,161800,98.95,98.96,98.94,98.95
USXUSD,20260114,161900,98.96,98.96,98.96,98.96
USXUSD,20260114,162000,98.95,98.96,98.95,98.96
USXUSD,20260114,162100,98.95,98.96,98.95,98.96
USXUSD,20260114,162200,98.96,98.96,98.96,98.96
USXUSD,20260114,162300,98.96,98.97,98.96,98.96
USXUSD,20260114,162400,98.97,98.97,98.97,98.97
USXUSD,20260114,162500,98.97,98.97,98.97,98.97
USXUSD,20260114,162600,98.97,98.98,98.97,98.98
USXUSD,20260114,162700,98.98,98.98,98.97,98.97
USXUSD,20260114,162800,98.96,98.97,98.96,98.97
USXUSD,20260114,162900,98.97,98.97,98.97,98.97
USXUSD,20260114,163000,98.97,98.97,98.96,98.96
USXUSD,20260114,163100,98.96,98.98,98.96,98.98
USXUSD,20260114,163200,98.98,98.98,98.97,98.97
USXUSD,20260114,163300,98.97,98.99,98.97,98.99
USXUSD,20260114,163400,98.98,98.98,98.98,98.98
USXUSD,20260114,163500,98.97,98.97,98.96,98.97
USXUSD,20260114,163600,98.97,98.97,98.96,98.96
USXUSD,20260114,163700,98.96,98.97,98.96,98.96
USXUSD,20260114,163800,98.96,98.97,98.96,98.96
USXUSD,20260114,163900,98.96,98.96,98.95,98.96
USXUSD,20260114,164000,98.96,98.96,98.96,98.96
USXUSD,20260114,164100,98.96,98.97,98.96,98.97
USXUSD,20260114,164200,98.97,98.97,98.95,98.95
USXUSD,20260114,164300,98.96,98.96,98.95,98.95
USXUSD,20260114,164400,98.95,98.96,98.95,98.96
USXUSD,20260114,164500,98.96,98.96,98.96,98.96
USXUSD,20260114,164600,98.95,98.95,98.94,98.94
USXUSD,20260114,164700,98.94,98.95,98.94,98.95
USXUSD,20260114,164800,98.95,98.95,98.94,98.94
USXUSD,20260114,164900,98.94,98.94,98.94,98.94
USXUSD,20260114,165000,98.95,98.95,98.94,98.95
USXUSD,20260114,165100,98.95,98.95,98.94,98.94
USXUSD,20260114,165200,98.94,98.95,98.94,98.95
USXUSD,20260114,165300,98.95,98.95,98.95,98.95
USXUSD,20260114,165400,98.95,98.95,98.94,98.95
USXUSD,20260114,165500,98.95,98.95,98.94,98.94
USXUSD,20260114,165600,98.93,98.93,98.91,98.92
USXUSD,20260114,165700,98.91,98.92,98.91,98.91
USXUSD,20260114,165800,98.92,98.92,98.91,98.91
USXUSD,20260114,165900,98.90,98.90,98.90,98.90
USXUSD,20260114,170000,98.90,98.90,98.89,98.89
USXUSD,20260114,170100,98.89,98.90,98.89,98.90
USXUSD,20260114,170200,98.89,98.90,98.89,98.90
USXUSD,20260114,170300,98.90,98.90,98.88,98.88
USXUSD,20260114,170400,98.88,98.90,98.88,98.90
USXUSD,20260114,170500,98.90,98.91,98.90,98.91
USXUSD,20260114,170600,98.90,98.90,98.90,98.90
USXUSD,20260114,170700,98.90,98.90,98.90,98.90
USXUSD,20260114,170800,98.90,98.90,98.90,98.90
USXUSD,20260114,170900,98.90,98.90,98.90,98.90
USXUSD,20260114,171000,98.90,98.90,98.90,98.90
USXUSD,20260114,171100,98.90,98.90,98.90,98.90
USXUSD,20260114,171200,98.90,98.90,98.89,98.89
USXUSD,20260114,171300,98.89,98.90,98.89,98.90
USXUSD,20260114,171400,98.90,98.90,98.90,98.90
USXUSD,20260114,171500,98.90,98.90,98.90,98.90
USXUSD,20260114,171600,98.90,98.91,98.90,98.91
USXUSD,20260114,171700,98.91,98.92,98.91,98.92
USXUSD,20260114,171800,98.92,98.92,98.91,98.91
USXUSD,20260114,171900,98.91,98.91,98.90,98.90
USXUSD,20260114,172000,98.90,98.90,98.90,98.90
USXUSD,20260114,172100,98.90,98.91,98.90,98.91
USXUSD,20260114,172200,98.91,98.91,98.90,98.90
USXUSD,20260114,172300,98.89,98.90,98.89,98.90
USXUSD,20260114,172400,98.91,98.93,98.91,98.93
USXUSD,20260114,172500,98.93,98.94,98.93,98.94
USXUSD,20260114,172600,98.94,98.94,98.94,98.94
USXUSD,20260114,172700,98.94,98.94,98.94,98.94
USXUSD,20260114,172800,98.94,98.94,98.93,98.93
USXUSD,20260114,172900,98.93,98.93,98.93,98.93
USXUSD,20260114,173000,98.93,98.93,98.93,98.93
USXUSD,20260114,173100,98.93,98.93,98.93,98.93
USXUSD,20260114,173200,98.93,98.93,98.93,98.93
USXUSD,20260114,173300,98.93,98.93,98.93,98.93
USXUSD,20260114,173400,98.93,98.94,98.93,98.94
USXUSD,20260114,173500,98.94,98.94,98.93,98.93
USXUSD,20260114,173600,98.93,98.93,98.93,98.93
USXUSD,20260114,173700,98.92,98.93,98.92,98.93
USXUSD,20260114,173800,98.92,98.93,98.92,98.92
USXUSD,20260114,173900,98.92,98.93,98.92,98.93
USXUSD,20260114,174000,98.93,98.93,98.93,98.93
USXUSD,20260114,174100,98.93,98.93,98.92,98.92
USXUSD,20260114,174200,98.92,98.93,98.92,98.93
USXUSD,20260114,174300,98.93,98.93,98.92,98.92
USXUSD,20260114,174400,98.92,98.92,98.92,98.92
USXUSD,20260114,174500,98.92,98.93,98.92,98.93
USXUSD,20260114,174600,98.94,98.94,98.94,98.94
USXUSD,20260114,174700,98.94,98.94,98.94,98.94
USXUSD,20260114,174800,98.94,98.95,98.94,98.95
USXUSD,20260114,174900,98.95,98.95,98.94,98.94
USXUSD,20260114,175000,98.94,98.95,98.94,98.94
USXUSD,20260114,175100,98.94,98.95,98.94,98.94
USXUSD,20260114,175200,98.94,98.95,98.94,98.95
USXUSD,20260114,175300,98.95,98.95,98.94,98.94
USXUSD,20260114,175400,98.94,98.95,98.94,98.94
USXUSD,20260114,175500,98.94,98.94,98.93,98.93
USXUSD,20260114,175600,98.93,98.94,98.93,98.94
USXUSD,20260114,175700,98.94,98.94,98.93,98.93
USXUSD,20260114,175800,98.93,98.93,98.92,98.92
USXUSD,20260114,175900,98.92,98.94,98.92,98.94
USXUSD,20260114,180000,98.93,98.93,98.93,98.93
USXUSD,20260114,180100,98.94,98.94,98.94,98.94
USXUSD,20260114,180200,98.94,98.94,98.94,98.94
USXUSD,20260114,180300,98.94,98.94,98.93,98.93
USXUSD,20260114,180400,98.93,98.94,98.93,98.94
USXUSD,20260114,180500,98.94,98.95,98.94,98.95
USXUSD,20260114,180600,98.95,98.95,98.94,98.94
USXUSD,20260114,180700,98.94,98.95,98.94,98.95
USXUSD,20260114,180800,98.95,98.95,98.95,98.95
USXUSD,20260114,180900,98.95,98.96,98.95,98.95
USXUSD,20260114,181000,98.95,98.95,98.95,98.95
USXUSD,20260114,181100,98.95,98.95,98.95,98.95
USXUSD,20260114,181200,98.95,98.95,98.95,98.95
USXUSD,20260114,181300,98.95,98.96,98.95,98.96
USXUSD,20260114,181400,98.96,98.96,98.95,98.95
USXUSD,20260114,181500,98.95,98.95,98.95,98.95
USXUSD,20260114,181600,98.95,98.96,98.95,98.96
USXUSD,20260114,181700,98.96,98.96,98.96,98.96
USXUSD,20260114,181800,98.96,98.96,98.96,98.96
USXUSD,20260114,181900,98.96,98.97,98.96,98.97
USXUSD,20260114,182000,98.97,98.98,98.97,98.97
USXUSD,20260114,182100,98.96,98.96,98.96,98.96
USXUSD,20260114,182200,98.96,98.96,98.96,98.96
USXUSD,20260114,182300,98.96,98.97,98.96,98.97
USXUSD,20260114,182400,98.97,98.98,98.97,98.98
USXUSD,20260114,182500,98.98,98.98,98.98,98.98
USXUSD,20260114,182600,98.98,98.98,98.98,98.98
USXUSD,20260114,182700,98.98,98.98,98.97,98.97
USXUSD,20260114,182800,98.97,98.98,98.97,98.98
USXUSD,20260114,182900,98.97,98.98,98.97,98.98
USXUSD,20260114,183000,98.98,98.98,98.98,98.98
USXUSD,20260114,183100,98.97,98.98,98.97,98.98
USXUSD,20260114,183200,98.98,98.99,98.98,98.99
USXUSD,20260114,183300,98.99,98.99,98.99,98.99
USXUSD,20260114,183400,98.99,98.99,98.99,98.99
USXUSD,20260114,183500,98.99,98.99,98.99,98.99
USXUSD,20260114,183600,98.99,98.99,98.99,98.99
USXUSD,20260114,183700,98.99,98.99,98.99,98.99
USXUSD,20260114,183800,98.99,98.99,98.99,98.99
USXUSD,20260114,183900,98.99,99.00,98.99,99.00
USXUSD,20260114,184000,99.00,99.01,99.00,99.01
USXUSD,20260114,184100,99.01,99.02,99.01,99.01
USXUSD,20260114,184200,99.01,99.01,99.01,99.01
USXUSD,20260114,184300,99.01,99.01,99.00,99.00
USXUSD,20260114,184400,99.00,99.01,99.00,99.01
USXUSD,20260114,184500,99.01,99.01,99.01,99.01
USXUSD,20260114,184600,99.01,99.01,99.01,99.01
USXUSD,20260114,184700,99.01,99.01,99.01,99.01
USXUSD,20260114,184800,99.01,99.01,99.01,99.01
USXUSD,20260114,184900,99.00,99.00,99.00,99.00
USXUSD,20260114,185000,99.00,99.00,99.00,99.00
USXUSD,20260114,185100,99.00,99.00,99.00,99.00
USXUSD,20260114,185200,99.00,99.01,99.00,99.01
USXUSD,20260114,185300,99.01,99.02,99.01,99.02
USXUSD,20260114,185400,99.02,99.02,99.01,99.01
USXUSD,20260114,185500,99.01,99.01,99.01,99.01
USXUSD,20260114,185600,99.01,99.01,99.01,99.01
USXUSD,20260114,185700,99.01,99.01,99.01,99.01
USXUSD,20260114,185800,99.01,99.02,99.01,99.02
USXUSD,20260114,185900,99.02,99.02,99.02,99.02
USXUSD,20260114,190000,99.02,99.02,99.01,99.01
USXUSD,20260114,190100,99.01,99.01,99.01,99.01
USXUSD,20260114,190200,99.01,99.02,99.01,99.02
USXUSD,20260114,190300,99.02,99.03,99.02,99.03
USXUSD,20260114,190400,99.03,99.03,99.03,99.03
USXUSD,20260114,190500,99.02,99.02,99.02,99.02
USXUSD,20260114,190600,99.02,99.02,99.02,99.02
USXUSD,20260114,190700,99.02,99.02,99.02,99.02
USXUSD,20260114,190800,99.02,99.03,99.02,99.03
USXUSD,20260114,190900,99.03,99.03,99.03,99.03
USXUSD,20260114,191000,99.03,99.03,99.03,99.03
USXUSD,20260114,191100,99.03,99.03,99.03,99.03
USXUSD,20260114,191200,99.03,99.03,99.03,99.03
USXUSD,20260114,191300,99.03,99.03,99.03,99.03
USXUSD,20260114,191400,99.03,99.03,99.03,99.03
USXUSD,20260114,191500,99.03,99.04,99.03,99.04
USXUSD,20260114,191600,99.04,99.04,99.04,99.04
USXUSD,20260114,191700,99.04,99.04,99.04,99.04
USXUSD,20260114,191800,99.04,99.05,99.04,99.05
USXUSD,20260114,191900,99.05,99.05,99.04,99.04
USXUSD,20260114,192000,99.04,99.04,99.04,99.04
USXUSD,20260114,192100,99.04,99.04,99.04,99.04
USXUSD,20260114,192200,99.04,99.04,99.04,99.04
USXUSD,20260114,192300,99.04,99.04,99.03,99.03
USXUSD,20260114,192400,99.03,99.04,99.03,99.04
USXUSD,20260114,192500,99.04,99.04,99.04,99.04
USXUSD,20260114,192600,99.04,99.04,99.03,99.03
USXUSD,20260114,192700,99.03,99.04,99.03,99.04
USXUSD,20260114,192800,99.04,99.04,99.04,99.04
USXUSD,20260114,192900,99.04,99.04,99.04,99.04
USXUSD,20260114,193000,99.04,99.04,99.04,99.04
USXUSD,20260114,193100,99.04,99.04,99.03,99.03
USXUSD,20260114,193200,99.03,99.03,99.02,99.02
USXUSD,20260114,193300,99.02,99.02,99.01,99.01
USXUSD,20260114,193400,99.02,99.03,99.02,99.03
USXUSD,20260114,193500,99.03,99.03,99.03,99.03
USXUSD,20260114,193600,99.03,99.03,99.03,99.03
USXUSD,20260114,193700,99.03,99.04,99.03,99.04
USXUSD,20260114,193800,99.04,99.04,99.04,99.04
USXUSD,20260114,193900,99.04,99.04,99.04,99.04
USXUSD,20260114,194000,99.04,99.05,99.04,99.05
USXUSD,20260114,194100,99.05,99.05,99.05,99.05
USXUSD,20260114,194200,99.06,99.06,99.04,99.05
USXUSD,20260114,194300,99.05,99.05,99.05,99.05
USXUSD,20260114,194400,99.05,99.05,99.05,99.05
USXUSD,20260114,194500,99.05,99.05,99.05,99.05
USXUSD,20260114,194600,99.06,99.06,99.05,99.06
USXUSD,20260114,194700,99.06,99.06,99.06,99.06
USXUSD,20260114,194800,99.06,99.06,99.06,99.06
USXUSD,20260114,194900,99.06,99.06,99.06,99.06
USXUSD,20260114,195000,99.05,99.05,99.05,99.05
USXUSD,20260114,195100,99.05,99.05,99.05,99.05
USXUSD,20260114,195200,99.05,99.05,99.05,99.05
USXUSD,20260114,195300,99.05,99.05,99.05,99.05
USXUSD,20260114,195400,99.05,99.05,99.05,99.05
USXUSD,20260114,195500,99.05,99.05,99.05,99.05
USXUSD,20260114,195600,99.05,99.05,99.05,99.05
USXUSD,20260114,195700,99.05,99.06,99.05,99.06
USXUSD,20260114,195800,99.06,99.06,99.06,99.06
USXUSD,20260114,195900,99.06,99.07,99.06,99.07
USXUSD,20260114,200000,99.07,99.07,99.06,99.07
USXUSD,20260114,200100,99.07,99.08,99.07,99.07
USXUSD,20260114,200200,99.07,99.07,99.07,99.07
USXUSD,20260114,200300,99.07,99.07,99.07,99.07
USXUSD,20260114,200400,99.08,99.08,99.08,99.08
USXUSD,20260114,200500,99.08,99.08,99.08,99.08
USXUSD,20260114,200600,99.09,99.09,99.09,99.09
USXUSD,20260114,200700,99.09,99.09,99.09,99.09
USXUSD,20260114,200800,99.09,99.09,99.08,99.08
USXUSD,20260114,200900,99.08,99.08,99.08,99.08
USXUSD,20260114,201000,99.08,99.08,99.08,99.08
USXUSD,20260114,201100,99.08,99.08,99.08,99.08
USXUSD,20260114,201200,99.08,99.08,99.08,99.08
USXUSD,20260114,201300,99.08,99.08,99.08,99.08
USXUSD,20260114,201400,99.08,99.09,99.08,99.08
USXUSD,20260114,201500,99.08,99.08,99.08,99.08
USXUSD,20260114,201600,99.08,99.08,99.08,99.08
USXUSD,20260114,201700,99.08,99.08,99.07,99.07
USXUSD,20260114,201800,99.07,99.07,99.07,99.07
USXUSD,20260114,201900,99.07,99.08,99.07,99.08
USXUSD,20260114,202000,99.08,99.08,99.08,99.08
USXUSD,20260114,202100,99.07,99.08,99.07,99.08
USXUSD,20260114,202200,99.08,99.08,99.08,99.08
USXUSD,20260114,202300,99.08,99.08,99.07,99.07
USXUSD,20260114,202400,99.07,99.08,99.07,99.08
USXUSD,20260114,202500,99.08,99.08,99.07,99.07
USXUSD,20260114,202600,99.07,99.08,99.07,99.07
USXUSD,20260114,202700,99.07,99.08,99.07,99.08
USXUSD,20260114,202800,99.08,99.08,99.08,99.08
USXUSD,20260114,202900,99.08,99.08,99.08,99.08
USXUSD,20260114,203000,99.08,99.08,99.08,99.08
USXUSD,20260114,203100,99.08,99.08,99.08,99.08
USXUSD,20260114,203200,99.08,99.08,99.08,99.08
USXUSD,20260114,203300,99.08,99.08,99.07,99.07
USXUSD,20260114,203400,99.08,99.08,99.08,99.08
USXUSD,20260114,203500,99.08,99.08,99.08,99.08
USXUSD,20260114,203600,99.08,99.08,99.08,99.08
USXUSD,20260114,203700,99.08,99.08,99.08,99.08
USXUSD,20260114,203800,99.08,99.08,99.08,99.08
USXUSD,20260114,203900,99.09,99.09,99.08,99.08
USXUSD,20260114,204000,99.08,99.08,99.08,99.08
USXUSD,20260114,204100,99.08,99.08,99.08,99.08
USXUSD,20260114,204200,99.07,99.07,99.07,99.07
USXUSD,20260114,204300,99.07,99.07,99.07,99.07
USXUSD,20260114,204400,99.07,99.07,99.07,99.07
USXUSD,20260114,204500,99.07,99.07,99.07,99.07
USXUSD,20260114,204600,99.07,99.07,99.07,99.07
USXUSD,20260114,204700,99.07,99.08,99.07,99.08
USXUSD,20260114,204800,99.08,99.08,99.08,99.08
USXUSD,20260114,204900,99.08,99.09,99.08,99.09
USXUSD,20260114,205000,99.09,99.09,99.09,99.09
USXUSD,20260114,205100,99.09,99.09,99.08,99.08
USXUSD,20260114,205200,99.08,99.08,99.08,99.08
USXUSD,20260114,205300,99.08,99.08,99.08,99.08
USXUSD,20260114,205400,99.08,99.08,99.08,99.08
USXUSD,20260114,205500,99.08,99.08,99.08,99.08
USXUSD,20260114,205600,99.08,99.08,99.08,99.08
USXUSD,20260114,205700,99.08,99.08,99.07,99.07
USXUSD,20260114,205800,99.07,99.07,99.07,99.07
USXUSD,20260114,205900,99.07,99.07,99.06,99.07
USXUSD,20260114,210000,99.07,99.08,99.07,99.08
USXUSD,20260114,210100,99.08,99.08,99.08,99.08
USXUSD,20260114,210200,99.08,99.08,99.08,99.08
USXUSD,20260114,210300,99.07,99.07,99.06,99.07
USXUSD,20260114,210400,99.07,99.07,99.06,99.06
USXUSD,20260114,210500,99.07,99.07,99.07,99.07
USXUSD,20260114,210600,99.07,99.07,99.07,99.07
USXUSD,20260114,210700,99.07,99.07,99.06,99.06
USXUSD,20260114,210800,99.06,99.06,99.06,99.06
USXUSD,20260114,210900,99.06,99.06,99.06,99.06
USXUSD,20260114,211000,99.06,99.06,99.05,99.05
USXUSD,20260114,211100,99.05,99.05,99.05,99.05
USXUSD,20260114,211200,99.05,99.05,99.04,99.04
USXUSD,20260114,211300,99.04,99.05,99.04,99.05
USXUSD,20260114,211400,99.05,99.05,99.05,99.05
USXUSD,20260114,211500,99.05,99.05,99.05,99.05
USXUSD,20260114,211600,99.05,99.05,99.05,99.05
USXUSD,20260114,211700,99.05,99.05,99.05,99.05
USXUSD,20260114,211800,99.05,99.05,99.05,99.05
USXUSD,20260114,211900,99.05,99.05,99.04,99.04
USXUSD,20260114,212000,99.04,99.05,99.04,99.05
USXUSD,20260114,212100,99.05,99.05,99.05,99.05
USXUSD,20260114,212200,99.05,99.05,99.05,99.05
USXUSD,20260114,212300,99.05,99.05,99.05,99.05
USXUSD,20260114,212400,99.04,99.04,99.04,99.04
USXUSD,20260114,212500,99.04,99.04,99.04,99.04
USXUSD,20260114,212600,99.04,99.04,99.04,99.04
USXUSD,20260114,212700,99.04,99.04,99.04,99.04
USXUSD,20260114,212800,99.04,99.04,99.04,99.04
USXUSD,20260114,212900,99.04,99.04,99.04,99.04
USXUSD,20260114,213000,99.04,99.04,99.04,99.04
USXUSD,20260114,213100,99.04,99.04,99.04,99.04
USXUSD,20260114,213200,99.03,99.03,99.03,99.03
USXUSD,20260114,213300,99.03,99.03,99.03,99.03
USXUSD,20260114,213400,99.03,99.03,99.03,99.03
USXUSD,20260114,213500,99.03,99.03,99.03,99.03
USXUSD,20260114,213600,99.03,99.03,99.03,99.03
USXUSD,20260114,213700,99.03,99.03,99.02,99.02
USXUSD,20260114,213800,99.02,99.02,99.02,99.02
USXUSD,20260114,213900,99.02,99.02,99.02,99.02
USXUSD,20260114,214000,99.02,99.02,99.01,99.02
USXUSD,20260114,214100,99.02,99.03,99.02,99.02
USXUSD,20260114,214200,99.03,99.03,99.03,99.03
USXUSD,20260114,214300,99.03,99.03,99.03,99.03
USXUSD,20260114,214400,99.03,99.05,99.03,99.05
USXUSD,20260114,214500,99.05,99.05,99.05,99.05
USXUSD,20260114,214600,99.05,99.05,99.05,99.05
USXUSD,20260114,214700,99.06,99.06,99.05,99.05
USXUSD,20260114,214800,99.05,99.05,99.05,99.05
USXUSD,20260114,214900,99.05,99.05,99.05,99.05
USXUSD,20260114,215000,99.05,99.05,99.05,99.05
USXUSD,20260114,215100,99.05,99.05,99.05,99.05
USXUSD,20260114,215200,99.05,99.05,99.05,99.05
USXUSD,20260114,215300,99.05,99.05,99.05,99.05
USXUSD,20260114,215400,99.05,99.05,99.05,99.05
USXUSD,20260114,215500,99.05,99.05,99.05,99.05
USXUSD,20260114,215600,99.05,99.05,99.05,99.05
USXUSD,20260114,215700,99.05,99.06,99.05,99.06
USXUSD,20260114,215800,99.06,99.06,99.06,99.06
USXUSD,20260114,215900,99.06,99.06,99.06,99.06
USXUSD,20260114,220000,99.06,99.07,99.06,99.06
USXUSD,20260114,220100,99.06,99.06,99.05,99.05
USXUSD,20260114,220200,99.05,99.05,99.05,99.05
USXUSD,20260114,220300,99.05,99.05,99.05,99.05
USXUSD,20260114,220400,99.05,99.05,99.05,99.05
USXUSD,20260114,220500,99.05,99.05,99.05,99.05
USXUSD,20260114,220600,99.05,99.05,99.04,99.04
USXUSD,20260114,220700,99.03,99.04,99.03,99.04
USXUSD,20260114,220800,99.04,99.04,99.04,99.04
USXUSD,20260114,220900,99.04,99.04,99.04,99.04
USXUSD,20260114,221000,99.04,99.05,99.04,99.05
USXUSD,20260114,221100,99.05,99.05,99.04,99.04
USXUSD,20260114,221200,99.04,99.04,99.04,99.04
USXUSD,20260114,221300,99.04,99.04,99.04,99.04
USXUSD,20260114,221400,99.04,99.05,99.04,99.05
USXUSD,20260114,221500,99.05,99.05,99.05,99.05
USXUSD,20260114,221600,99.05,99.05,99.05,99.05
USXUSD,20260114,221700,99.05,99.05,99.05,99.05
USXUSD,20260114,221800,99.05,99.05,99.05,99.05
USXUSD,20260114,221900,99.05,99.05,99.04,99.04
USXUSD,20260114,222000,99.04,99.04,99.04,99.04
USXUSD,20260114,222100,99.04,99.04,99.04,99.04
USXUSD,20260114,222200,99.04,99.04,99.04,99.04
USXUSD,20260114,222300,99.05,99.05,99.05,99.05
USXUSD,20260114,222400,99.05,99.05,99.05,99.05
USXUSD,20260114,222500,99.05,99.05,99.05,99.05
USXUSD,20260114,222600,99.05,99.05,99.05,99.05
USXUSD,20260114,222700,99.05,99.05,99.05,99.05
USXUSD,20260114,222800,99.05,99.05,99.05,99.05
USXUSD,20260114,222900,99.05,99.05,99.05,99.05
USXUSD,20260114,223000,99.05,99.05,99.05,99.05
USXUSD,20260114,223100,99.05,99.05,99.05,99.05
USXUSD,20260114,223200,99.05,99.05,99.05,99.05
USXUSD,20260114,223300,99.05,99.05,99.05,99.05
USXUSD,20260114,223400,99.05,99.05,99.05,99.05
USXUSD,20260114,223500,99.05,99.05,99.04,99.05
USXUSD,20260114,223600,99.05,99.05,99.04,99.04
USXUSD,20260114,223700,99.04,99.05,99.04,99.05
USXUSD,20260114,223800,99.05,99.05,99.05,99.05
USXUSD,20260114,223900,99.05,99.05,99.05,99.05
USXUSD,20260114,224000,99.05,99.05,99.05,99.05
USXUSD,20260114,224100,99.04,99.04,99.04,99.04
USXUSD,20260114,224200,99.04,99.04,99.04,99.04
USXUSD,20260114,224300,99.04,99.04,99.04,99.04
USXUSD,20260114,224400,99.04,99.04,99.04,99.04
USXUSD,20260114,224500,99.04,99.04,99.04,99.04
USXUSD,20260114,224600,99.04,99.04,99.04,99.04
USXUSD,20260114,224700,99.04,99.04,99.03,99.03
USXUSD,20260114,224800,99.03,99.03,99.03,99.03
USXUSD,20260114,224900,99.03,99.03,99.03,99.03
USXUSD,20260114,225000,99.03,99.03,99.03,99.03
USXUSD,20260114,225100,99.03,99.05,99.03,99.05
USXUSD,20260114,225200,99.05,99.05,99.04,99.04
USXUSD,20260114,225300,99.04,99.04,99.04,99.04
USXUSD,20260114,225400,99.04,99.04,99.04,99.04
USXUSD,20260114,225500,99.04,99.04,99.04,99.04
USXUSD,20260114,225600,99.04,99.04,99.03,99.03
USXUSD,20260114,225700,99.03,99.03,99.03,99.03
USXUSD,20260114,225800,99.03,99.03,99.03,99.03
USXUSD,20260114,225900,99.03,99.03,99.02,99.02
USXUSD,20260114,230000,99.02,99.03,99.02,99.03
USXUSD,20260114,230100,99.02,99.03,99.02,99.02
USXUSD,20260114,230200,99.02,99.02,99.02,99.02
USXUSD,20260114,230300,99.02,99.03,99.02,99.02
USXUSD,20260114,230400,99.02,99.02,99.02,99.02
USXUSD,20260114,230500,99.01,99.01,99.01,99.01
USXUSD,20260114,230600,99.01,99.02,99.01,99.02
USXUSD,20260114,230700,99.02,99.02,99.01,99.01
USXUSD,20260114,230800,99.01,99.01,99.01,99.01
USXUSD,20260114,230900,99.01,99.02,99.01,99.02
USXUSD,20260114,231000,99.01,99.01,99.01,99.01
USXUSD,20260114,231100,99.01,99.02,99.01,99.02
USXUSD,20260114,231200,99.02,99.02,99.02,99.02
USXUSD,20260114,231300,99.02,99.03,99.02,99.02
USXUSD,20260114,231400,99.02,99.02,99.02,99.02
USXUSD,20260114,231500,99.02,99.02,99.02,99.02
USXUSD,20260114,231600,99.02,99.02,99.02,99.02
USXUSD,20260114,231700,99.02,99.02,99.02,99.02
USXUSD,20260114,231800,99.02,99.02,99.02,99.02
USXUSD,20260114,231900,99.02,99.02,99.02,99.02
USXUSD,20260114,232000,99.02,99.02,99.02,99.02
USXUSD,20260114,232100,99.02,99.02,99.02,99.02
USXUSD,20260114,232200,99.02,99.02,99.02,99.02
USXUSD,20260114,232300,99.02,99.02,99.02,99.02
USXUSD,20260114,232400,99.02,99.02,99.02,99.02
USXUSD,20260114,232500,99.02,99.02,99.02,99.02
USXUSD,20260114,232600,99.02,99.02,99.02,99.02
USXUSD,20260114,232700,99.02,99.02,99.02,99.02
USXUSD,20260114,232800,99.02,99.02,99.02,99.02
USXUSD,20260114,232900,99.02,99.02,99.02,99.02
USXUSD,20260114,233000,99.02,99.02,99.02,99.02
USXUSD,20260114,233100,99.02,99.02,99.02,99.02
USXUSD,20260114,233200,99.02,99.02,99.02,99.02
USXUSD,20260114,233300,99.02,99.02,99.02,99.02
USXUSD,20260114,233400,99.02,99.02,99.02,99.02
USXUSD,20260114,233500,99.02,99.02,99.02,99.02
USXUSD,20260114,233600,99.02,99.02,99.01,99.02
USXUSD,20260114,233700,99.02,99.02,99.01,99.01
USXUSD,20260114,233800,99.01,99.02,99.01,99.01
USXUSD,20260114,233900,99.01,99.01,99.00,99.00
USXUSD,20260114,234000,99.00,99.00,99.00,99.00
USXUSD,20260114,234100,99.00,99.00,99.00,99.00
USXUSD,20260114,234200,99.00,99.00,99.00,99.00
USXUSD,20260114,234300,99.00,99.00,99.00,99.00
USXUSD,20260114,234400,99.00,99.00,99.00,99.00
USXUSD,20260114,234500,99.00,99.00,99.00,99.00
USXUSD,20260114,234600,99.00,99.01,99.00,99.01
USXUSD,20260114,234700,99.01,99.01,99.01,99.01
USXUSD,20260114,234800,99.01,99.01,99.00,99.00
USXUSD,20260114,234900,99.00,99.00,99.00,99.00
USXUSD,20260114,235000,99.00,99.00,99.00,99.00
USXUSD,20260114,235100,99.00,99.00,99.00,99.00
USXUSD,20260114,235200,99.00,99.01,99.00,99.01
USXUSD,20260114,235300,99.01,99.01,99.00,99.00
USXUSD,20260114,235400,99.00,99.01,99.00,99.01
USXUSD,20260114,235500,99.01,99.01,99.01,99.01
USXUSD,20260114,235600,99.01,99.01,99.01,99.01
USXUSD,20260114,235700,99.01,99.02,99.01,99.01
USXUSD,20260114,235800,99.01,99.01,99.01,99.01
USXUSD,20260114,235900,99.01,99.01,99.01,99.01
USXUSD,20260115,000000,99.01,99.01,99.01,99.01
